image

Paramètres météos sous forme numérique



ID T° Hygro % QFE mB
400 m		 Timestamp Date / Heure
70627 15.53 53.24 963.92 1713251608 16/04/2024 09:13:28
70626 15.09 52.19 964.08 1713251003 16/04/2024 09:03:23
70625 14.63 56.44 963.97 1713250398 16/04/2024 08:53:18
70624 14.32 53.64 964.06 1713249793 16/04/2024 08:43:13
70623 13.76 53.74 964.11 1713249187 16/04/2024 08:33:07
70622 13.55 55.31 964.15 1713248582 16/04/2024 08:23:02
70621 12.98 56.02 963.87 1713247977 16/04/2024 08:12:57
70620 12.57 56.53 963.88 1713247372 16/04/2024 08:02:52
70619 12.41 57.05 963.90 1713246767 16/04/2024 07:52:47
70618 11.95 58.88 963.79 1713246162 16/04/2024 07:42:42
70617 11.32 60.37 964.00 1713245557 16/04/2024 07:32:37
70616 11.30 60.79 964.10 1713244952 16/04/2024 07:22:32
70615 11.22 61.00 964.18 1713244347 16/04/2024 07:12:27
70614 11.15 61.37 964.40 1713243742 16/04/2024 07:02:22
70613 11.45 60.58 964.31 1713243137 16/04/2024 06:52:17
70612 11.35 61.10 964.41 1713242532 16/04/2024 06:42:12
70611 11.38 62.71 964.76 1713241927 16/04/2024 06:32:07
70610 11.30 62.44 964.80 1713241322 16/04/2024 06:22:02
70609 11.03 64.98 965.15 1713240717 16/04/2024 06:11:57
70608 11.07 65.52 965.26 1713240112 16/04/2024 06:01:52
70607 10.87 65.95 965.56 1713239506 16/04/2024 05:51:46
70606 10.88 65.81 965.75 1713238901 16/04/2024 05:41:41
70605 11.48 63.95 966.09 1713238296 16/04/2024 05:31:36
70604 11.39 64.96 966.20 1713237691 16/04/2024 05:21:31
70603 11.56 63.62 966.33 1713237086 16/04/2024 05:11:26
70602 11.62 64.42 966.31 1713236481 16/04/2024 05:01:21
70601 11.76 63.75 966.50 1713235876 16/04/2024 04:51:16
70600 11.95 61.93 966.60 1713235271 16/04/2024 04:41:11
70599 12.22 60.75 966.68 1713234666 16/04/2024 04:31:06
70598 11.97 65.01 966.85 1713234061 16/04/2024 04:21:01
70597 11.86 66.69 967.00 1713233456 16/04/2024 04:10:56
70596 11.87 65.98 967.01 1713232851 16/04/2024 04:00:51
70595 12.06 65.29 967.05 1713232246 16/04/2024 03:50:46
70594 12.03 65.43 967.19 1713231641 16/04/2024 03:40:41
70593 12.41 64.80 967.43 1713231036 16/04/2024 03:30:36
70592 12.51 65.14 967.58 1713230431 16/04/2024 03:20:31
70591 12.71 63.09 967.47 1713229825 16/04/2024 03:10:25
70590 12.79 63.61 967.47 1713229220 16/04/2024 03:00:20
70589 12.99 63.56 967.55 1713228615 16/04/2024 02:50:15
70588 13.00 64.44 967.63 1713228010 16/04/2024 02:40:10
70587 13.08 64.36 967.73 1713227405 16/04/2024 02:30:05
70586 13.28 62.27 967.76 1713226800 16/04/2024 02:20:00
70585 13.30 62.82 967.86 1713226195 16/04/2024 02:09:55
70584 13.18 63.47 968.10 1713225590 16/04/2024 01:59:50
70583 13.51 62.34 968.26 1713224985 16/04/2024 01:49:45
70582 13.73 61.84 968.26 1713224380 16/04/2024 01:39:40
70581 13.57 61.22 968.31 1713223775 16/04/2024 01:29:35
70580 13.71 61.02 968.59 1713223170 16/04/2024 01:19:30
70579 13.59 61.23 968.61 1713222565 16/04/2024 01:09:25
70578 13.76 60.36 968.74 1713221960 16/04/2024 00:59:20
70577 13.79 60.41 968.82 1713221355 16/04/2024 00:49:15
70576 13.96 59.82 968.91 1713220750 16/04/2024 00:39:10
70575 14.13 58.73 968.85 1713220144 16/04/2024 00:29:04
70574 14.43 57.67 968.94 1713219539 16/04/2024 00:18:59
70573 14.48 58.09 968.94 1713218934 16/04/2024 00:08:54
70572 14.77 57.78 968.86 1713218329 15/04/2024 23:58:49
70571 14.83 57.85 968.94 1713217724 15/04/2024 23:48:44
70570 14.78 59.28 968.90 1713217119 15/04/2024 23:38:39
70569 15.03 58.31 968.97 1713216514 15/04/2024 23:28:34
70568 15.17 58.67 968.90 1713215909 15/04/2024 23:18:29
70567 15.37 59.06 968.89 1713215304 15/04/2024 23:08:24
70566 15.66 59.44 968.96 1713214699 15/04/2024 22:58:19
70565 15.85 58.74 969.06 1713214094 15/04/2024 22:48:14
70564 16.02 58.29 968.94 1713213489 15/04/2024 22:38:09
70563 16.39 59.17 968.93 1713212884 15/04/2024 22:28:04
70562 16.71 58.05 968.92 1713212279 15/04/2024 22:17:59
70561 16.71 59.86 968.97 1713211673 15/04/2024 22:07:53
70560 17.12 57.99 969.13 1713211068 15/04/2024 21:57:48
70559 17.18 58.38 969.17 1713210463 15/04/2024 21:47:43
70558 17.33 56.29 969.21 1713209858 15/04/2024 21:37:38
70557 17.75 56.66 969.16 1713209253 15/04/2024 21:27:33
70556 17.88 57.76 969.09 1713208648 15/04/2024 21:17:28
70555 18.37 56.10 968.99 1713208043 15/04/2024 21:07:23
70554 18.47 58.45 968.88 1713207438 15/04/2024 20:57:18
70553 18.81 59.07 968.87 1713206833 15/04/2024 20:47:13
70552 19.11 60.73 968.92 1713206228 15/04/2024 20:37:08
70551 19.48 65.69 968.92 1713205623 15/04/2024 20:27:03
70550 19.85 64.60 968.99 1713205018 15/04/2024 20:16:58
70549 20.06 63.21 968.96 1713204413 15/04/2024 20:06:53
70548 20.28 61.20 969.01 1713203808 15/04/2024 19:56:48
70547 20.54 59.10 969.02 1713203202 15/04/2024 19:46:42
70546 20.87 56.87 969.17 1713202597 15/04/2024 19:36:37
70545 20.97 54.69 969.22 1713201992 15/04/2024 19:26:32
70544 21.43 51.16 969.32 1713201387 15/04/2024 19:16:27
70543 21.75 51.00 969.33 1713200782 15/04/2024 19:06:22
70542 21.65 51.51 969.17 1713200177 15/04/2024 18:56:17
70541 21.81 52.05 969.22 1713199572 15/04/2024 18:46:12
70540 22.02 50.95 969.28 1713198967 15/04/2024 18:36:07
70539 22.45 48.46 969.50 1713198362 15/04/2024 18:26:02
70538 22.05 51.11 969.54 1713197757 15/04/2024 18:15:57
70537 22.26 48.93 969.49 1713197152 15/04/2024 18:05:52
70536 22.45 49.14 969.51 1713196547 15/04/2024 17:55:47
70535 22.78 48.63 969.67 1713195942 15/04/2024 17:45:42
70534 22.64 50.29 969.66 1713195337 15/04/2024 17:35:37
70533 23.16 48.40 969.64 1713194732 15/04/2024 17:25:32
70532 23.70 46.93 969.78 1713194127 15/04/2024 17:15:27
70531 23.88 44.92 969.98 1713193521 15/04/2024 17:05:21
70530 23.84 46.45 970.24 1713192916 15/04/2024 16:55:16
70529 24.05 45.62 970.43 1713192311 15/04/2024 16:45:11
70528 24.55 44.45 970.48 1713191706 15/04/2024 16:35:06
70527 24.75 41.32 970.62 1713191101 15/04/2024 16:25:01
70526 24.75 41.50 970.83 1713190496 15/04/2024 16:14:56
70525 24.49 40.84 970.86 1713189891 15/04/2024 16:04:51
70524 24.47 38.48 970.98 1713189286 15/04/2024 15:54:46
70523 24.39 38.80 971.05 1713188681 15/04/2024 15:44:41
70522 24.05 37.67 971.21 1713188076 15/04/2024 15:34:36
70521 23.70 39.79 971.49 1713187471 15/04/2024 15:24:31
70520 23.32 41.97 971.55 1713186866 15/04/2024 15:14:26
70519 23.09 38.36 971.62 1713186261 15/04/2024 15:04:21
70518 23.18 41.42 971.84 1713185656 15/04/2024 14:54:16
70517 23.08 39.04 971.92 1713185050 15/04/2024 14:44:10
70516 23.39 41.12 972.09 1713184445 15/04/2024 14:34:05
70515 23.42 41.21 972.21 1713183840 15/04/2024 14:24:00
70514 23.32 36.03 972.28 1713183235 15/04/2024 14:13:55
70513 23.57 40.23 972.41 1713182630 15/04/2024 14:03:50
70512 23.74 36.14 972.44 1713182025 15/04/2024 13:53:45
70511 23.99 39.72 972.60 1713181420 15/04/2024 13:43:40
70510 24.44 33.96 972.55 1713180815 15/04/2024 13:33:35
70509 24.61 30.47 972.57 1713180210 15/04/2024 13:23:30
70508 24.83 31.62 972.74 1713179605 15/04/2024 13:13:25
70507 24.80 31.27 972.87 1713179000 15/04/2024 13:03:20
70506 25.02 31.70 972.98 1713178395 15/04/2024 12:53:15
70505 24.92 32.74 973.13 1713177790 15/04/2024 12:43:10
70504 24.48 37.28 973.26 1713177185 15/04/2024 12:33:05
70503 24.44 36.96 973.27 1713176580 15/04/2024 12:23:00
70502 24.11 38.89 973.29 1713175974 15/04/2024 12:12:54
70501 23.74 40.38 973.36 1713175369 15/04/2024 12:02:49
70500 23.43 40.81 973.45 1713174764 15/04/2024 11:52:44
70499 23.08 41.41 973.46 1713174159 15/04/2024 11:42:39
70498 22.82 39.06 973.49 1713173554 15/04/2024 11:32:34
70497 22.58 38.50 973.59 1713172949 15/04/2024 11:22:29
70496 22.22 39.35 973.71 1713172344 15/04/2024 11:12:24
70495 22.32 43.66 973.77 1713171739 15/04/2024 11:02:19
70494 22.48 43.32 973.79 1713171134 15/04/2024 10:52:14
70493 22.37 45.94 973.66 1713170529 15/04/2024 10:42:09
70492 21.92 43.61 973.74 1713169924 15/04/2024 10:32:04
70491 21.08 48.83 973.77 1713169319 15/04/2024 10:21:59
70490 20.17 46.66 973.93 1713168714 15/04/2024 10:11:54
70489 19.69 48.90 973.86 1713168109 15/04/2024 10:01:49
70488 19.33 52.11 973.89 1713167504 15/04/2024 09:51:44
70487 18.97 52.44 973.86 1713166898 15/04/2024 09:41:38
70486 18.27 54.74 974.02 1713166293 15/04/2024 09:31:33
70485 17.28 56.33 974.08 1713165688 15/04/2024 09:21:28
70484 16.54 58.12 974.04 1713165083 15/04/2024 09:11:23
70483 15.92 57.07 974.06 1713164478 15/04/2024 09:01:18
70482 14.89 60.67 974.06 1713163873 15/04/2024 08:51:13
70481 14.73 62.43 974.05 1713163268 15/04/2024 08:41:08
70480 14.26 60.41 974.19 1713162663 15/04/2024 08:31:03
70479 14.26 58.60 974.20 1713162058 15/04/2024 08:20:58
70478 14.46 58.25 974.24 1713161453 15/04/2024 08:10:53
70477 14.50 57.70 974.29 1713160848 15/04/2024 08:00:48
70476 14.48 58.47 974.28 1713160243 15/04/2024 07:50:43
70475 14.54 56.61 974.43 1713159638 15/04/2024 07:40:38
70474 13.98 57.37 974.29 1713159033 15/04/2024 07:30:33
70473 13.36 61.69 974.33 1713158428 15/04/2024 07:20:28
70472 13.12 61.26 974.26 1713157823 15/04/2024 07:10:23
70471 13.26 61.38 974.33 1713157217 15/04/2024 07:00:17
70470 13.66 57.28 974.46 1713156612 15/04/2024 06:50:12
70469 13.56 58.01 974.47 1713156007 15/04/2024 06:40:07
70468 13.24 60.32 974.46 1713155402 15/04/2024 06:30:02
70467 13.43 59.51 974.53 1713154797 15/04/2024 06:19:57
70466 13.58 58.92 974.58 1713154192 15/04/2024 06:09:52
70465 13.58 56.60 974.63 1713153587 15/04/2024 05:59:47
70464 13.58 56.70 974.74 1713152982 15/04/2024 05:49:42
70463 13.60 58.87 975.05 1713152377 15/04/2024 05:39:37
70462 13.71 55.42 975.20 1713151772 15/04/2024 05:29:32
70461 13.55 58.25 975.42 1713151167 15/04/2024 05:19:27
70460 13.45 59.05 975.57 1713150562 15/04/2024 05:09:22
70459 13.29 59.60 975.67 1713149957 15/04/2024 04:59:17
70458 13.58 57.95 975.81 1713149352 15/04/2024 04:49:12
70457 13.47 59.66 975.83 1713148747 15/04/2024 04:39:07
70456 13.59 59.37 975.90 1713148141 15/04/2024 04:29:01
70455 13.56 59.91 976.11 1713147536 15/04/2024 04:18:56
70454 13.72 58.96 976.14 1713146931 15/04/2024 04:08:51
70453 13.69 59.18 976.28 1713146326 15/04/2024 03:58:46
70452 13.91 58.34 976.31 1713145721 15/04/2024 03:48:41
70451 13.64 59.03 976.57 1713145116 15/04/2024 03:38:36
70450 14.08 57.93 976.63 1713144511 15/04/2024 03:28:31
70449 14.18 57.13 976.78 1713143906 15/04/2024 03:18:26
70448 14.27 56.13 976.91 1713143301 15/04/2024 03:08:21
70447 14.40 56.59 977.03 1713142696 15/04/2024 02:58:16
70446 14.78 55.77 977.11 1713142091 15/04/2024 02:48:11
70445 14.89 54.73 977.35 1713141486 15/04/2024 02:38:06
70444 15.30 53.31 977.44 1713140881 15/04/2024 02:28:01
70443 15.20 51.56 977.16 1713140276 15/04/2024 02:17:56
70442 15.28 49.66 977.26 1713139670 15/04/2024 02:07:50
70441 15.29 49.12 977.45 1713139065 15/04/2024 01:57:45
70440 14.96 51.08 977.71 1713138460 15/04/2024 01:47:40
70439 14.90 50.37 977.77 1713137855 15/04/2024 01:37:35
70438 15.23 49.45 978.02 1713137250 15/04/2024 01:27:30
70437 15.51 48.47 978.02 1713136645 15/04/2024 01:17:25
70436 15.88 47.83 978.09 1713136040 15/04/2024 01:07:20
70435 16.48 43.58 978.06 1713135435 15/04/2024 00:57:15
70434 16.37 45.04 978.06 1713134830 15/04/2024 00:47:10
70433 16.42 43.13 978.10 1713134225 15/04/2024 00:37:05
70432 16.28 47.68 978.16 1713133620 15/04/2024 00:27:00
70431 16.67 47.37 978.41 1713133015 15/04/2024 00:16:55
70430 16.81 43.97 978.46 1713132410 15/04/2024 00:06:50
70429 17.01 45.99 978.48 1713131805 14/04/2024 23:56:45
70428 16.72 48.05 978.54 1713131200 14/04/2024 23:46:40
70427 17.07 48.63 978.65 1713130594 14/04/2024 23:36:34
70426 17.05 50.11 978.67 1713129989 14/04/2024 23:26:29
70425 17.81 44.22 978.69 1713129384 14/04/2024 23:16:24
70424 17.74 45.29 978.76 1713128779 14/04/2024 23:06:19
70423 17.79 46.90 978.73 1713128174 14/04/2024 22:56:14
70422 18.12 45.41 978.57 1713127569 14/04/2024 22:46:09
70421 18.15 46.27 978.57 1713126964 14/04/2024 22:36:04
70420 18.27 46.75 978.64 1713126359 14/04/2024 22:25:59
70419 18.68 44.91 978.54 1713125754 14/04/2024 22:15:54
70418 19.04 44.28 978.55 1713125149 14/04/2024 22:05:49
70417 19.15 44.55 978.48 1713124544 14/04/2024 21:55:44
70416 19.50 43.20 978.28 1713123939 14/04/2024 21:45:39
70415 19.66 42.58 978.27 1713123334 14/04/2024 21:35:34
70414 19.93 41.33 978.23 1713122729 14/04/2024 21:25:29
70413 20.11 42.05 978.11 1713122124 14/04/2024 21:15:24
70412 20.21 41.57 978.04 1713121518 14/04/2024 21:05:18
70411 20.14 40.90 977.89 1713120913 14/04/2024 20:55:13
70410 20.52 41.62 977.84 1713120308 14/04/2024 20:45:08
70409 20.76 41.41 977.64 1713119703 14/04/2024 20:35:03
70408 21.04 42.02 977.63 1713119098 14/04/2024 20:24:58
70407 21.48 43.08 977.60 1713118493 14/04/2024 20:14:53
70406 22.15 41.83 977.58 1713117888 14/04/2024 20:04:48
70405 22.35 43.14 977.59 1713117283 14/04/2024 19:54:43
70404 22.52 42.76 977.54 1713116678 14/04/2024 19:44:38
70403 22.64 42.93 977.48 1713116073 14/04/2024 19:34:33
70402 22.87 43.59 977.55 1713115468 14/04/2024 19:24:28
70401 23.15 43.66 977.51 1713114863 14/04/2024 19:14:23
70400 23.34 44.09 977.50 1713114258 14/04/2024 19:04:18
70399 23.68 43.92 977.32 1713113653 14/04/2024 18:54:13
70398 23.99 42.06 977.34 1713113047 14/04/2024 18:44:07
70397 24.34 43.33 977.32 1713112442 14/04/2024 18:34:02
70396 24.53 42.25 977.38 1713111837 14/04/2024 18:23:57
70395 24.86 42.68 977.40 1713111232 14/04/2024 18:13:52
70394 25.08 42.18 977.36 1713110627 14/04/2024 18:03:47
70393 25.47 40.17 977.35 1713110022 14/04/2024 17:53:42
70392 25.58 40.24 977.27 1713109417 14/04/2024 17:43:37
70391 25.97 39.16 977.32 1713108812 14/04/2024 17:33:32
70390 26.31 40.05 977.30 1713108207 14/04/2024 17:23:27
70389 26.65 37.85 977.29 1713107602 14/04/2024 17:13:22
70388 26.79 36.88 977.23 1713106997 14/04/2024 17:03:17
70387 27.47 35.86 977.39 1713106392 14/04/2024 16:53:12
70386 27.83 36.44 977.51 1713105787 14/04/2024 16:43:07
70385 28.00 37.50 977.61 1713105182 14/04/2024 16:33:02
70384 28.04 37.73 977.70 1713104577 14/04/2024 16:22:57
70383 28.49 34.82 977.71 1713103971 14/04/2024 16:12:51
70382 28.63 34.47 977.88 1713103366 14/04/2024 16:02:46
70381 28.94 32.15 978.05 1713102761 14/04/2024 15:52:41
70380 29.08 30.24 978.15 1713102156 14/04/2024 15:42:36
70379 29.21 32.02 978.36 1713101551 14/04/2024 15:32:31
70378 29.24 29.85 978.59 1713100946 14/04/2024 15:22:26
70377 29.38 29.72 978.72 1713100341 14/04/2024 15:12:21
70376 29.15 29.30 978.87 1713099736 14/04/2024 15:02:16
70375 29.33 28.79 979.02 1713099131 14/04/2024 14:52:11
70374 29.49 29.39 979.13 1713098526 14/04/2024 14:42:06
70373 29.12 30.00 979.20 1713097921 14/04/2024 14:32:01
70372 29.40 27.58 979.43 1713097316 14/04/2024 14:21:56
70371 29.54 29.08 979.44 1713096711 14/04/2024 14:11:51
70370 29.34 30.75 979.55 1713096106 14/04/2024 14:01:46
70369 29.11 28.63 979.63 1713095501 14/04/2024 13:51:41
70368 28.74 27.19 979.81 1713094896 14/04/2024 13:41:36
70367 28.89 29.70 979.88 1713094290 14/04/2024 13:31:30
70366 28.66 29.80 979.96 1713093685 14/04/2024 13:21:25
70365 28.43 30.80 980.13 1713093080 14/04/2024 13:11:20
70364 28.62 31.97 980.16 1713092475 14/04/2024 13:01:15
70363 28.53 30.05 980.26 1713091870 14/04/2024 12:51:10
70362 28.30 34.37 980.43 1713091265 14/04/2024 12:41:05
70361 27.40 38.07 980.53 1713090660 14/04/2024 12:31:00
70360 27.57 36.31 980.73 1713090055 14/04/2024 12:20:55
70359 27.22 39.11 980.74 1713089450 14/04/2024 12:10:50
70358 26.80 42.22 980.87 1713088845 14/04/2024 12:00:45
70357 26.81 42.33 980.99 1713088240 14/04/2024 11:50:40
70356 26.26 46.53 981.08 1713087635 14/04/2024 11:40:35
70355 26.26 47.84 981.12 1713087030 14/04/2024 11:30:30
70354 26.00 47.26 981.18 1713086425 14/04/2024 11:20:25
70353 25.87 49.64 981.20 1713085820 14/04/2024 11:10:20
70352 25.50 47.36 981.24 1713085214 14/04/2024 11:00:14
70351 25.08 51.30 981.32 1713084609 14/04/2024 10:50:09
70350 24.59 48.60 981.30 1713084004 14/04/2024 10:40:04
70349 24.07 53.63 981.25 1713083399 14/04/2024 10:29:59
70348 23.12 52.12 981.21 1713082794 14/04/2024 10:19:54
70347 22.52 55.25 981.27 1713082189 14/04/2024 10:09:49
70346 21.99 55.07 981.21 1713081584 14/04/2024 09:59:44
70345 21.53 56.67 981.27 1713080979 14/04/2024 09:49:39
70344 21.41 56.31 981.31 1713080374 14/04/2024 09:39:34
70343 21.29 59.83 981.36 1713079769 14/04/2024 09:29:29
70342 20.61 63.40 981.40 1713079164 14/04/2024 09:19:24
70341 19.88 61.69 981.39 1713078559 14/04/2024 09:09:19
70340 18.86 64.22 981.30 1713077954 14/04/2024 08:59:14
70339 18.10 66.46 981.31 1713077348 14/04/2024 08:49:08
70338 17.28 68.87 981.31 1713076743 14/04/2024 08:39:03
70337 16.58 69.35 981.26 1713076138 14/04/2024 08:28:58
70336 15.74 72.53 981.24 1713075533 14/04/2024 08:18:53
70335 15.09 75.02 981.26 1713074928 14/04/2024 08:08:48
70334 14.71 74.67 981.25 1713074323 14/04/2024 07:58:43
70333 14.51 75.00 981.31 1713073718 14/04/2024 07:48:38
70332 14.34 75.32 981.16 1713073113 14/04/2024 07:38:33
70331 13.91 76.15 981.21 1713072508 14/04/2024 07:28:28
70330 13.42 77.36 981.21 1713071903 14/04/2024 07:18:23
70329 13.22 77.37 981.16 1713071298 14/04/2024 07:08:18
70328 14.16 75.39 981.06 1713070693 14/04/2024 06:58:13
70327 14.78 71.89 981.04 1713070088 14/04/2024 06:48:08
70326 14.92 70.23 981.00 1713069483 14/04/2024 06:38:03
70325 14.49 70.41 981.02 1713068878 14/04/2024 06:27:58
70324 14.28 71.54 980.99 1713068272 14/04/2024 06:17:52
70323 14.18 72.43 981.06 1713067667 14/04/2024 06:07:47
70322 14.73 69.79 981.08 1713067062 14/04/2024 05:57:42
70321 14.78 69.11 981.13 1713066457 14/04/2024 05:47:37
70320 14.95 67.44 981.25 1713065852 14/04/2024 05:37:32
70319 14.28 70.33 981.33 1713065247 14/04/2024 05:27:27
70318 14.23 71.82 981.39 1713064642 14/04/2024 05:17:22
70317 14.27 70.85 981.47 1713064037 14/04/2024 05:07:17
70316 13.75 73.86 981.56 1713063432 14/04/2024 04:57:12
70315 14.04 72.16 981.63 1713062827 14/04/2024 04:47:07
70314 15.06 66.97 981.72 1713062222 14/04/2024 04:37:02
70313 15.74 62.42 981.66 1713061617 14/04/2024 04:26:57
70312 15.95 62.46 981.75 1713061012 14/04/2024 04:16:52
70311 15.50 62.55 981.77 1713060407 14/04/2024 04:06:47
70310 16.20 62.26 981.86 1713059802 14/04/2024 03:56:42
70309 15.96 62.58 981.90 1713059196 14/04/2024 03:46:36
70308 16.09 63.21 981.94 1713058591 14/04/2024 03:36:31
70307 16.67 59.01 982.06 1713057986 14/04/2024 03:26:26
70306 16.45 60.92 982.10 1713057381 14/04/2024 03:16:21
70305 16.57 59.53 982.18 1713056776 14/04/2024 03:06:16
70304 16.43 60.44 982.19 1713056171 14/04/2024 02:56:11
70303 16.73 60.31 982.21 1713055566 14/04/2024 02:46:06
70302 17.15 56.86 982.22 1713054961 14/04/2024 02:36:01
70301 17.19 55.86 982.29 1713054356 14/04/2024 02:25:56
70300 17.01 59.75 982.39 1713053751 14/04/2024 02:15:51
70299 16.91 61.71 982.51 1713053146 14/04/2024 02:05:46
70298 16.33 63.20 982.64 1713052541 14/04/2024 01:55:41
70297 15.64 68.46 982.70 1713051936 14/04/2024 01:45:36
70296 16.17 66.35 982.68 1713051331 14/04/2024 01:35:31
70295 16.44 65.80 982.68 1713050725 14/04/2024 01:25:25
70294 17.54 59.90 982.70 1713050120 14/04/2024 01:15:20
70293 17.57 57.88 982.73 1713049515 14/04/2024 01:05:15
70292 17.95 56.71 982.69 1713048910 14/04/2024 00:55:10
70291 17.74 58.76 982.66 1713048305 14/04/2024 00:45:05
70290 17.90 57.87 982.64 1713047700 14/04/2024 00:35:00
70289 18.02 57.82 982.70 1713047095 14/04/2024 00:24:55
70288 17.50 61.14 982.68 1713046490 14/04/2024 00:14:50
70287 16.95 65.40 982.65 1713045885 14/04/2024 00:04:45
70286 17.50 63.99 982.63 1713045280 13/04/2024 23:54:40
70285 18.06 62.67 982.67 1713044675 13/04/2024 23:44:35
70284 18.10 61.04 982.68 1713044070 13/04/2024 23:34:30
70283 18.13 60.89 982.65 1713043465 13/04/2024 23:24:25
70282 18.27 60.32 982.65 1713042860 13/04/2024 23:14:20
70281 18.00 61.39 982.67 1713042255 13/04/2024 23:04:15
70280 18.28 61.27 982.73 1713041649 13/04/2024 22:54:09
70279 18.45 59.64 982.73 1713041044 13/04/2024 22:44:04
70278 18.65 60.64 982.76 1713040439 13/04/2024 22:33:59
70277 18.53 60.03 982.73 1713039834 13/04/2024 22:23:54
70276 18.76 58.91 982.74 1713039229 13/04/2024 22:13:49
70275 19.13 57.44 982.72 1713038624 13/04/2024 22:03:44
70274 19.22 55.49 982.66 1713038019 13/04/2024 21:53:39
70273 19.51 54.50 982.67 1713037414 13/04/2024 21:43:34
70272 19.68 53.01 982.60 1713036809 13/04/2024 21:33:29
70271 20.11 52.34 982.44 1713036204 13/04/2024 21:23:24
70270 20.28 52.18 982.44 1713035599 13/04/2024 21:13:19
70269 20.56 49.45 982.34 1713034994 13/04/2024 21:03:14
70268 20.77 47.54 982.34 1713034389 13/04/2024 20:53:09
70267 20.92 49.35 982.26 1713033784 13/04/2024 20:43:04
70266 20.95 48.76 982.22 1713033178 13/04/2024 20:32:58
70265 21.08 47.84 982.11 1713032573 13/04/2024 20:22:53
70264 21.26 48.38 982.09 1713031968 13/04/2024 20:12:48
70263 21.48 48.52 982.04 1713031363 13/04/2024 20:02:43
70262 21.89 47.62 982.02 1713030758 13/04/2024 19:52:38
70261 22.10 46.99 981.99 1713030153 13/04/2024 19:42:33
70260 22.37 46.23 981.97 1713029548 13/04/2024 19:32:28
70259 22.87 45.85 981.99 1713028943 13/04/2024 19:22:23
70258 23.35 45.26 981.95 1713028338 13/04/2024 19:12:18
70257 23.44 44.03 981.93 1713027733 13/04/2024 19:02:13
70256 23.60 45.23 981.95 1713027128 13/04/2024 18:52:08
70255 23.92 43.57 981.88 1713026523 13/04/2024 18:42:03
70254 24.49 43.38 981.86 1713025918 13/04/2024 18:31:58
70253 24.58 41.12 981.86 1713025313 13/04/2024 18:21:53
70252 24.55 42.66 981.86 1713024707 13/04/2024 18:11:47
70251 25.01 41.18 981.87 1713024102 13/04/2024 18:01:42
70250 25.30 39.04 981.88 1713023497 13/04/2024 17:51:37
70249 25.34 38.82 981.89 1713022892 13/04/2024 17:41:32
70248 25.24 38.91 981.82 1713022287 13/04/2024 17:31:27
70247 24.99 41.28 981.90 1713021682 13/04/2024 17:21:22
70246 25.42 39.11 981.84 1713021077 13/04/2024 17:11:17
70245 25.34 39.89 981.83 1713020472 13/04/2024 17:01:12
70244 25.59 38.32 981.91 1713019867 13/04/2024 16:51:07
70243 26.17 37.12 981.90 1713019262 13/04/2024 16:41:02
70242 26.70 35.75 981.90 1713018657 13/04/2024 16:30:57
70241 26.89 34.56 982.03 1713018052 13/04/2024 16:20:52
70240 26.84 34.64 982.04 1713017447 13/04/2024 16:10:47
70239 26.97 35.54 982.22 1713016842 13/04/2024 16:00:42
70238 27.16 33.95 982.32 1713016237 13/04/2024 15:50:37
70237 27.48 34.59 982.41 1713015631 13/04/2024 15:40:31
70236 27.59 32.58 982.49 1713015026 13/04/2024 15:30:26
70235 27.85 33.46 982.61 1713014421 13/04/2024 15:20:21
70234 27.62 32.55 982.77 1713013816 13/04/2024 15:10:16
70233 27.41 32.24 982.89 1713013211 13/04/2024 15:00:11
70232 27.70 32.90 983.03 1713012606 13/04/2024 14:50:06
70231 27.58 32.28 983.08 1713012001 13/04/2024 14:40:01
70230 27.42 35.50 983.15 1713011396 13/04/2024 14:29:56
70229 27.20 32.85 983.15 1713010791 13/04/2024 14:19:51
70228 27.38 31.84 983.18 1713010186 13/04/2024 14:09:46
70227 27.46 30.18 983.30 1713009581 13/04/2024 13:59:41
70226 27.57 33.72 983.40 1713008976 13/04/2024 13:49:36
70225 27.30 32.39 983.41 1713008371 13/04/2024 13:39:31
70224 27.15 31.81 983.56 1713007766 13/04/2024 13:29:26
70223 26.91 37.20 983.65 1713007160 13/04/2024 13:19:20
70222 26.93 35.84 983.66 1713006555 13/04/2024 13:09:15
70221 26.80 36.47 983.72 1713005950 13/04/2024 12:59:10
70220 26.36 35.88 983.83 1713005345 13/04/2024 12:49:05
70219 26.15 33.00 983.89 1713004740 13/04/2024 12:39:00
70218 26.29 35.12 983.89 1713004135 13/04/2024 12:28:55
70217 26.15 40.10 984.02 1713003530 13/04/2024 12:18:50
70216 25.93 36.99 984.15 1713002925 13/04/2024 12:08:45
70215 25.98 38.53 984.20 1713002320 13/04/2024 11:58:40
70214 25.96 40.88 984.14 1713001715 13/04/2024 11:48:35
70213 25.55 37.26 984.15 1713001110 13/04/2024 11:38:30
70212 25.55 39.50 984.10 1713000505 13/04/2024 11:28:25
70211 25.27 38.95 984.11 1712999900 13/04/2024 11:18:20
70210 25.35 39.04 984.06 1712999295 13/04/2024 11:08:15
70209 25.00 39.58 984.00 1712998690 13/04/2024 10:58:10
70208 24.59 40.61 984.02 1712998084 13/04/2024 10:48:04
70207 24.12 44.31 984.11 1712997479 13/04/2024 10:37:59
70206 23.82 48.14 984.08 1712996874 13/04/2024 10:27:54
70205 23.41 46.50 984.09 1712996269 13/04/2024 10:17:49
70204 22.80 47.14 984.12 1712995664 13/04/2024 10:07:44
70203 22.18 52.84 984.21 1712995059 13/04/2024 09:57:39
70202 21.63 54.79 984.14 1712994454 13/04/2024 09:47:34
70201 21.00 61.35 984.07 1712993849 13/04/2024 09:37:29
70200 20.16 61.36 984.15 1712993244 13/04/2024 09:27:24
70199 19.19 63.51 984.22 1712992639 13/04/2024 09:17:19
70198 18.13 65.86 984.11 1712992034 13/04/2024 09:07:14
70197 17.00 69.85 984.04 1712991429 13/04/2024 08:57:09
70196 15.88 70.60 984.07 1712990824 13/04/2024 08:47:04
70195 15.06 71.79 984.14 1712990219 13/04/2024 08:36:59
70194 14.12 75.41 984.13 1712989613 13/04/2024 08:26:53
70193 13.12 77.08 984.16 1712989008 13/04/2024 08:16:48
70192 12.36 78.50 984.14 1712988403 13/04/2024 08:06:43
70191 11.82 79.93 984.10 1712987798 13/04/2024 07:56:38
70190 11.52 80.17 983.98 1712987193 13/04/2024 07:46:33
70189 11.20 80.72 983.90 1712986588 13/04/2024 07:36:28
70188 10.88 83.45 983.76 1712985983 13/04/2024 07:26:23
70187 10.61 85.19 983.64 1712985378 13/04/2024 07:16:18
70186 10.32 85.36 983.49 1712984773 13/04/2024 07:06:13
70185 10.50 86.34 983.47 1712984168 13/04/2024 06:56:08
70184 10.67 85.51 983.39 1712983563 13/04/2024 06:46:03
70183 10.66 86.28 983.41 1712982958 13/04/2024 06:35:58
70182 10.61 86.08 983.34 1712982353 13/04/2024 06:25:53
70181 10.55 87.37 983.32 1712981748 13/04/2024 06:15:48
70180 10.56 87.29 983.29 1712981143 13/04/2024 06:05:43
70179 10.89 85.90 983.29 1712980537 13/04/2024 05:55:37
70178 11.11 84.37 983.28 1712979932 13/04/2024 05:45:32
70177 11.12 84.74 983.27 1712979327 13/04/2024 05:35:27
70176 11.20 83.43 983.27 1712978722 13/04/2024 05:25:22
70175 11.46 82.72 983.30 1712978117 13/04/2024 05:15:17
70174 11.50 82.71 983.28 1712977512 13/04/2024 05:05:12
70173 11.69 82.14 983.28 1712976907 13/04/2024 04:55:07
70172 11.67 81.54 983.28 1712976302 13/04/2024 04:45:02
70171 11.73 81.57 983.28 1712975697 13/04/2024 04:34:57
70170 11.94 79.70 983.30 1712975092 13/04/2024 04:24:52
70169 12.12 78.95 983.36 1712974487 13/04/2024 04:14:47
70168 12.10 78.46 983.39 1712973882 13/04/2024 04:04:42
70167 12.26 78.20 983.29 1712973277 13/04/2024 03:54:37
70166 12.25 79.29 983.31 1712972672 13/04/2024 03:44:32
70165 12.47 78.37 983.32 1712972067 13/04/2024 03:34:27
70164 12.42 77.51 983.45 1712971462 13/04/2024 03:24:22
70163 12.55 73.99 983.51 1712970856 13/04/2024 03:14:16
70162 12.24 75.65 983.50 1712970251 13/04/2024 03:04:11
70161 12.45 73.12 983.59 1712969646 13/04/2024 02:54:06
70160 12.60 71.73 983.68 1712969041 13/04/2024 02:44:01
70159 12.75 73.37 983.67 1712968436 13/04/2024 02:33:56
70158 12.76 72.15 983.64 1712967831 13/04/2024 02:23:51
70157 12.66 73.34 983.71 1712967226 13/04/2024 02:13:46
70156 12.58 73.83 983.75 1712966621 13/04/2024 02:03:41
70155 13.01 71.26 983.81 1712966016 13/04/2024 01:53:36
70154 13.23 69.89 983.92 1712965411 13/04/2024 01:43:31
70153 13.71 67.68 984.01 1712964806 13/04/2024 01:33:26
70152 13.82 66.18 984.02 1712964201 13/04/2024 01:23:21
70151 14.27 66.33 984.00 1712963596 13/04/2024 01:13:16
70150 14.57 64.38 984.07 1712962991 13/04/2024 01:03:11
70149 14.55 65.55 984.09 1712962385 13/04/2024 00:53:05
70148 14.75 64.87 984.13 1712961780 13/04/2024 00:43:00
70147 15.20 64.38 984.16 1712961175 13/04/2024 00:32:55
70146 15.42 65.55 984.16 1712960570 13/04/2024 00:22:50
70145 15.61 63.24 984.23 1712959965 13/04/2024 00:12:45
70144 15.62 63.33 984.23 1712959360 13/04/2024 00:02:40
70143 15.81 64.74 984.30 1712958755 12/04/2024 23:52:35
70142 15.78 64.78 984.30 1712958150 12/04/2024 23:42:30
70141 15.95 66.41 984.22 1712957545 12/04/2024 23:32:25
70140 16.27 65.99 984.22 1712956940 12/04/2024 23:22:20
70139 16.24 65.67 984.22 1712956335 12/04/2024 23:12:15
70138 16.55 65.25 984.09 1712955730 12/04/2024 23:02:10
70137 16.93 62.35 984.11 1712955125 12/04/2024 22:52:05
70136 17.80 58.55 984.05 1712954520 12/04/2024 22:42:00
70135 18.07 57.61 984.07 1712953914 12/04/2024 22:31:54
70134 18.01 56.51 983.94 1712953309 12/04/2024 22:21:49
70133 18.39 56.89 983.95 1712952704 12/04/2024 22:11:44
70132 18.43 58.50 983.92 1712952099 12/04/2024 22:01:39
70131 18.45 60.70 983.90 1712951494 12/04/2024 21:51:34
70130 18.54 60.33 983.92 1712950889 12/04/2024 21:41:29
70129 18.77 60.92 983.93 1712950284 12/04/2024 21:31:24
70128 19.05 60.76 983.81 1712949679 12/04/2024 21:21:19
70127 19.02 59.22 983.79 1712949074 12/04/2024 21:11:14
70126 19.33 58.50 983.74 1712948469 12/04/2024 21:01:09
70125 19.58 58.00 983.61 1712947864 12/04/2024 20:51:04
70124 19.85 57.41 983.48 1712947259 12/04/2024 20:40:59
70123 19.88 55.80 983.44 1712946654 12/04/2024 20:30:54
70122 20.31 54.88 983.38 1712946049 12/04/2024 20:20:49
70121 20.47 56.08 983.31 1712945443 12/04/2024 20:10:43
70120 20.93 55.09 983.35 1712944838 12/04/2024 20:00:38
70119 21.25 54.41 983.31 1712944233 12/04/2024 19:50:33
70118 21.51 53.62 983.28 1712943628 12/04/2024 19:40:28
70117 21.81 53.21 983.33 1712943023 12/04/2024 19:30:23
70116 22.16 51.83 983.34 1712942418 12/04/2024 19:20:18
70115 22.46 50.16 983.26 1712941813 12/04/2024 19:10:13
70114 22.68 50.22 983.27 1712941208 12/04/2024 19:00:08
70113 22.98 48.41 983.20 1712940603 12/04/2024 18:50:03
70112 23.24 48.58 983.16 1712939998 12/04/2024 18:39:58
70111 23.52 46.85 983.03 1712939393 12/04/2024 18:29:53
70110 23.77 46.11 982.87 1712938788 12/04/2024 18:19:48
70109 23.99 45.39 982.92 1712938183 12/04/2024 18:09:43
70108 24.23 43.13 982.89 1712937578 12/04/2024 17:59:38
70107 24.48 40.85 982.92 1712936973 12/04/2024 17:49:33
70106 24.17 39.71 982.86 1712936367 12/04/2024 17:39:27
70105 24.64 36.21 982.82 1712935762 12/04/2024 17:29:22
70104 25.33 36.15 982.88 1712935157 12/04/2024 17:19:17
70103 25.72 35.29 982.87 1712934552 12/04/2024 17:09:12
70102 25.72 34.86 982.91 1712933947 12/04/2024 16:59:07
70101 25.50 34.45 982.94 1712933342 12/04/2024 16:49:02
70100 26.12 31.71 983.01 1712932737 12/04/2024 16:38:57
70099 26.83 30.47 983.09 1712932132 12/04/2024 16:28:52
70098 27.04 29.21 983.14 1712931527 12/04/2024 16:18:47
70097 27.34 30.56 983.23 1712930922 12/04/2024 16:08:42
70096 27.43 29.41 983.36 1712930317 12/04/2024 15:58:37
70095 27.71 29.69 983.39 1712929712 12/04/2024 15:48:32
70094 27.82 28.26 983.42 1712929107 12/04/2024 15:38:27
70093 27.85 28.25 983.61 1712928502 12/04/2024 15:28:22
70092 27.97 29.01 983.67 1712927897 12/04/2024 15:18:17
70091 27.86 27.93 983.83 1712927291 12/04/2024 15:08:11
70090 27.78 29.37 983.92 1712926686 12/04/2024 14:58:06
70089 27.62 29.12 984.13 1712926081 12/04/2024 14:48:01
70088 27.76 32.53 984.22 1712925476 12/04/2024 14:37:56
70087 27.53 31.08 984.22 1712924871 12/04/2024 14:27:51
70086 27.57 29.27 984.32 1712924266 12/04/2024 14:17:46
70085 27.26 32.41 984.39 1712923661 12/04/2024 14:07:41
70084 27.32 28.43 984.43 1712923056 12/04/2024 13:57:36
70083 27.42 30.87 984.48 1712922451 12/04/2024 13:47:31
70082 27.30 28.88 984.57 1712921846 12/04/2024 13:37:26
70081 27.39 32.13 984.71 1712921241 12/04/2024 13:27:21
70080 27.13 32.30 984.83 1712920636 12/04/2024 13:17:16
70079 27.05 36.59 984.83 1712920031 12/04/2024 13:07:11
70078 26.81 34.33 984.93 1712919425 12/04/2024 12:57:05
70077 26.52 34.89 984.97 1712918820 12/04/2024 12:47:00
70076 26.49 34.08 985.08 1712918215 12/04/2024 12:36:55
70075 26.19 34.45 985.25 1712917610 12/04/2024 12:26:50
70074 25.79 35.14 985.27 1712917005 12/04/2024 12:16:45
70073 25.73 33.66 985.33 1712916400 12/04/2024 12:06:40
70072 25.50 35.63 985.42 1712915795 12/04/2024 11:56:35
70071 25.36 41.09 985.50 1712915190 12/04/2024 11:46:30
70070 24.88 37.41 985.59 1712914585 12/04/2024 11:36:25
70069 24.65 43.03 985.59 1712913980 12/04/2024 11:26:20
70068 24.30 40.10 985.56 1712913375 12/04/2024 11:16:15
70067 24.11 43.85 985.56 1712912770 12/04/2024 11:06:10
70066 23.56 45.68 985.61 1712912165 12/04/2024 10:56:05
70065 22.70 48.27 985.60 1712911560 12/04/2024 10:46:00
70064 21.99 50.13 985.58 1712910955 12/04/2024 10:35:55
70063 21.57 52.51 985.59 1712910349 12/04/2024 10:25:49
70062 21.03 54.74 985.66 1712909744 12/04/2024 10:15:44
70061 20.66 54.25 985.57 1712909139 12/04/2024 10:05:39
70060 20.22 54.84 985.50 1712908534 12/04/2024 09:55:34
70059 19.72 57.62 985.52 1712907929 12/04/2024 09:45:29
70058 19.00 59.14 985.51 1712907324 12/04/2024 09:35:24
70057 18.22 60.62 985.46 1712906719 12/04/2024 09:25:19
70056 17.39 66.88 985.49 1712906114 12/04/2024 09:15:14
70055 16.45 70.72 985.43 1712905509 12/04/2024 09:05:09
70054 15.54 71.62 985.45 1712904904 12/04/2024 08:55:04
70053 14.79 69.69 985.45 1712904299 12/04/2024 08:44:59
70052 13.82 75.66 985.39 1712903694 12/04/2024 08:34:54
70051 12.51 81.57 985.39 1712903089 12/04/2024 08:24:49
70050 11.36 86.51 985.35 1712902484 12/04/2024 08:14:44
70049 10.61 89.40 985.29 1712901879 12/04/2024 08:04:39
70048 10.59 89.52 985.31 1712901853 12/04/2024 08:04:13
70047 10.56 89.56 985.30 1712901824 12/04/2024 08:03:44
70046 10.51 89.67 985.32 1712901761 12/04/2024 08:02:41
70045 10.44 90.01 985.32 1712901701 12/04/2024 08:01:41
70044 10.41 90.04 985.31 1712901672 12/04/2024 08:01:12
70043 10.28 90.42 985.25 1712901520 12/04/2024 07:58:40
70042 9.82 91.60 985.19 1712900915 12/04/2024 07:48:35
70041 9.80 91.83 985.23 1712900886 12/04/2024 07:48:06
70040 9.78 91.90 985.23 1712900865 12/04/2024 07:47:45
70039 9.78 91.95 985.25 1712900837 12/04/2024 07:47:17
70038 9.74 92.00 985.21 1712900798 12/04/2024 07:46:38
70037 9.74 91.95 985.18 1712900776 12/04/2024 07:46:16
70036 9.69 92.04 985.19 1712900745 12/04/2024 07:45:45
70035 9.66 91.96 985.21 1712900706 12/04/2024 07:45:06
70034 9.65 91.67 985.19 1712900686 12/04/2024 07:44:46
70033 9.61 91.47 985.11 1712900655 12/04/2024 07:44:15
70032 9.58 91.31 985.14 1712900623 12/04/2024 07:43:43
70031 9.58 91.19 985.18 1712900606 12/04/2024 07:43:26
70030 9.56 91.17 985.18 1712900582 12/04/2024 07:43:02
70029 9.55 91.31 985.20 1712900541 12/04/2024 07:42:21
70028 9.54 91.15 985.18 1712900505 12/04/2024 07:41:45
70027 9.52 91.34 985.21 1712900475 12/04/2024 07:41:15
70026 9.51 91.67 985.17 1712900435 12/04/2024 07:40:35
70025 9.51 91.73 985.20 1712900412 12/04/2024 07:40:12
70024 9.47 91.78 985.17 1712900381 12/04/2024 07:39:41
70023 9.43 91.97 985.25 1712900317 12/04/2024 07:38:37
70022 9.41 91.91 985.22 1712900293 12/04/2024 07:38:13
70021 9.52 90.02 985.17 1712899917 12/04/2024 07:31:57
70020 9.42 91.70 985.14 1712899312 12/04/2024 07:21:52
70019 9.36 90.67 985.09 1712898707 12/04/2024 07:11:47
70018 9.46 90.29 985.13 1712898102 12/04/2024 07:01:42
70017 9.55 89.72 985.11 1712897497 12/04/2024 06:51:37
70016 9.55 89.85 985.07 1712897463 12/04/2024 06:51:03
70015 9.54 89.79 985.04 1712897419 12/04/2024 06:50:19
70014 9.55 89.55 985.05 1712897297 12/04/2024 06:48:17
70013 9.56 89.45 985.02 1712897257 12/04/2024 06:47:37
70012 9.57 89.43 985.01 1712897233 12/04/2024 06:47:13
70011 9.59 89.90 985.05 1712897203 12/04/2024 06:46:43
70010 9.60 89.78 985.02 1712897166 12/04/2024 06:46:06
70009 9.60 89.52 985.01 1712897141 12/04/2024 06:45:41
70008 9.61 89.34 985.01 1712897116 12/04/2024 06:45:16
70007 9.61 89.48 984.99 1712897080 12/04/2024 06:44:40
70006 9.63 89.25 984.99 1712897053 12/04/2024 06:44:13
70005 9.66 89.17 984.97 1712897023 12/04/2024 06:43:43
70004 9.65 89.24 984.99 1712896993 12/04/2024 06:43:13
70003 9.65 89.40 984.99 1712896960 12/04/2024 06:42:40
70002 9.65 89.52 984.96 1712896926 12/04/2024 06:42:06
70001 9.66 89.44 984.96 1712896904 12/04/2024 06:41:44
70000 9.70 89.13 984.96 1712896852 12/04/2024 06:40:52
69999 9.68 89.06 984.95 1712896815 12/04/2024 06:40:15
69998 9.72 88.71 984.96 1712896778 12/04/2024 06:39:38
69997 9.70 88.72 984.97 1712896746 12/04/2024 06:39:06
69996 9.68 88.71 984.93 1712896725 12/04/2024 06:38:45
69995 9.72 88.62 984.93 1712896686 12/04/2024 06:38:06
69994 9.71 88.74 984.95 1712896665 12/04/2024 06:37:45
69993 9.73 89.30 984.92 1712896637 12/04/2024 06:37:17
69992 9.77 89.38 984.94 1712896611 12/04/2024 06:36:51
69991 9.76 89.37 984.93 1712896546 12/04/2024 06:35:46
69990 9.75 89.19 984.96 1712896506 12/04/2024 06:35:06
69989 9.72 89.14 984.97 1712896481 12/04/2024 06:34:41
69988 9.73 89.17 984.94 1712896450 12/04/2024 06:34:10
69987 9.71 89.32 984.94 1712896412 12/04/2024 06:33:32
69986 9.73 89.47 984.94 1712896386 12/04/2024 06:33:06
69985 9.71 89.45 984.92 1712896365 12/04/2024 06:32:45
69984 9.73 89.10 984.97 1712896326 12/04/2024 06:32:06
69983 9.73 89.11 984.97 1712896295 12/04/2024 06:31:35
69982 9.72 89.20 984.95 1712896268 12/04/2024 06:31:08
69981 9.99 88.08 984.93 1712895795 12/04/2024 06:23:15
69980 10.01 88.06 984.96 1712895772 12/04/2024 06:22:52
69979 10.05 87.85 985.02 1712895741 12/04/2024 06:22:21
69978 10.06 87.86 984.99 1712895719 12/04/2024 06:21:59
69977 10.08 87.83 984.96 1712895693 12/04/2024 06:21:33
69976 10.07 87.98 984.94 1712895657 12/04/2024 06:20:57
69975 10.09 88.06 984.96 1712895634 12/04/2024 06:20:34
69974 10.07 88.07 984.96 1712895613 12/04/2024 06:20:13
69973 10.05 88.19 984.97 1712895585 12/04/2024 06:19:45
69972 10.14 88.54 984.96 1712895206 12/04/2024 06:13:26
69971 10.18 87.58 984.94 1712894601 12/04/2024 06:03:21
69970 10.14 87.12 984.92 1712893996 12/04/2024 05:53:16
69969 10.25 86.91 984.91 1712893391 12/04/2024 05:43:11
69968 10.26 86.63 984.91 1712893343 12/04/2024 05:42:23
69967 10.27 86.70 984.94 1712893305 12/04/2024 05:41:45
69966 10.26 86.62 984.89 1712893271 12/04/2024 05:41:11
69965 10.29 86.46 984.90 1712893239 12/04/2024 05:40:39
69964 10.30 86.25 984.92 1712892976 12/04/2024 05:36:16
69963 10.32 86.18 984.85 1712892371 12/04/2024 05:26:11
69962 10.36 85.35 984.95 1712891766 12/04/2024 05:16:06
69961 10.36 85.12 984.96 1712891728 12/04/2024 05:15:28
69960 10.37 84.89 984.94 1712891673 12/04/2024 05:14:33
69959 10.37 84.90 984.93 1712891652 12/04/2024 05:14:12
69958 10.36 85.87 984.99 1712891177 12/04/2024 05:06:17
69957 10.38 85.13 984.98 1712890572 12/04/2024 04:56:12
69956 10.44 84.55 984.99 1712889967 12/04/2024 04:46:07
69955 10.52 84.62 984.97 1712889362 12/04/2024 04:36:02
69954 10.45 84.60 984.97 1712888757 12/04/2024 04:25:57
69953 10.45 84.49 984.97 1712888731 12/04/2024 04:25:31
69952 10.45 84.48 984.97 1712888707 12/04/2024 04:25:07
69951 10.47 84.76 984.93 1712888682 12/04/2024 04:24:42
69950 10.48 84.49 984.96 1712888638 12/04/2024 04:23:58
69949 10.52 84.07 984.99 1712888605 12/04/2024 04:23:25
69948 10.55 84.02 984.98 1712888565 12/04/2024 04:22:45
69947 10.56 83.77 984.95 1712888536 12/04/2024 04:22:16
69946 10.55 83.60 984.98 1712888512 12/04/2024 04:21:52
69945 10.62 83.41 984.98 1712888465 12/04/2024 04:21:05
69944 10.63 83.54 985.01 1712888439 12/04/2024 04:20:39
69943 10.65 83.62 984.98 1712888414 12/04/2024 04:20:14
69942 10.64 83.77 985.00 1712888386 12/04/2024 04:19:46
69941 10.62 83.58 985.01 1712888336 12/04/2024 04:18:56
69940 10.64 83.79 985.00 1712888311 12/04/2024 04:18:31
69939 10.66 83.62 985.01 1712888282 12/04/2024 04:18:02
69938 10.75 83.00 985.06 1712888137 12/04/2024 04:15:37
69937 10.98 82.21 985.04 1712887532 12/04/2024 04:05:32
69936 11.08 81.98 985.00 1712886927 12/04/2024 03:55:27
69935 11.37 82.43 984.97 1712886322 12/04/2024 03:45:22
69934 11.40 81.95 985.00 1712885717 12/04/2024 03:35:17
69933 11.41 80.50 985.14 1712885112 12/04/2024 03:25:12
69932 11.59 79.83 985.09 1712884507 12/04/2024 03:15:07
69931 11.77 79.95 985.12 1712883901 12/04/2024 03:05:01
69930 11.75 79.75 985.20 1712883296 12/04/2024 02:54:56
69929 11.61 78.23 985.28 1712882691 12/04/2024 02:44:51
69928 11.54 77.75 985.23 1712882086 12/04/2024 02:34:46
69927 11.84 75.31 985.26 1712881481 12/04/2024 02:24:41
69926 12.87 72.27 985.18 1712880876 12/04/2024 02:14:36
69925 13.51 71.28 985.16 1712880271 12/04/2024 02:04:31
69924 13.65 70.53 985.21 1712879666 12/04/2024 01:54:26
69923 13.70 69.06 985.30 1712879061 12/04/2024 01:44:21
69922 13.59 69.64 985.31 1712878976 12/04/2024 01:42:56
69921 13.60 70.55 985.29 1712878931 12/04/2024 01:42:11
69920 13.64 69.06 985.32 1712878759 12/04/2024 01:39:19
69919 13.41 70.54 985.36 1712878154 12/04/2024 01:29:14
69918 13.41 70.28 985.34 1712878116 12/04/2024 01:28:36
69917 13.42 70.70 985.36 1712878049 12/04/2024 01:27:29
69916 13.44 70.69 985.38 1712878004 12/04/2024 01:26:44
69915 13.44 70.75 985.37 1712877916 12/04/2024 01:25:16
69914 13.45 70.30 985.41 1712877884 12/04/2024 01:24:44
69913 13.46 69.67 985.37 1712877842 12/04/2024 01:24:02
69912 13.46 69.63 985.37 1712877802 12/04/2024 01:23:22
69911 13.47 69.32 985.38 1712877766 12/04/2024 01:22:46
69910 13.53 68.81 985.29 1712877381 12/04/2024 01:16:21
69909 13.34 69.67 985.34 1712876776 12/04/2024 01:06:16
69908 13.30 69.87 985.38 1712876171 12/04/2024 00:56:11
69907 13.39 68.23 985.40 1712875566 12/04/2024 00:46:06
69906 13.58 66.37 985.33 1712874961 12/04/2024 00:36:01
69905 13.70 66.51 985.26 1712874356 12/04/2024 00:25:56
69904 13.72 67.52 985.38 1712873751 12/04/2024 00:15:51
69903 13.74 69.36 985.32 1712873146 12/04/2024 00:05:46
69902 14.11 66.02 985.27 1712872541 11/04/2024 23:55:41
69901 14.35 65.08 985.20 1712871936 11/04/2024 23:45:36
69900 14.41 65.04 985.30 1712871330 11/04/2024 23:35:30
69899 14.46 64.98 985.39 1712870725 11/04/2024 23:25:25
69898 14.43 65.03 985.34 1712870120 11/04/2024 23:15:20
69897 14.42 64.45 985.33 1712869515 11/04/2024 23:05:15
69896 14.66 64.12 985.33 1712868910 11/04/2024 22:55:10
69895 14.69 64.52 985.38 1712868305 11/04/2024 22:45:05
69894 14.73 64.14 985.31 1712867700 11/04/2024 22:35:00
69893 14.81 62.50 985.33 1712867095 11/04/2024 22:24:55
69892 14.94 63.02 985.32 1712866490 11/04/2024 22:14:50
69891 15.02 62.98 985.21 1712865885 11/04/2024 22:04:45
69890 15.23 61.96 985.04 1712865280 11/04/2024 21:54:40
69889 15.51 61.08 985.00 1712864675 11/04/2024 21:44:35
69888 15.68 61.01 984.84 1712864070 11/04/2024 21:34:30
69887 15.81 60.32 984.77 1712863465 11/04/2024 21:24:25
69886 15.98 61.36 984.68 1712862859 11/04/2024 21:14:19
69885 16.24 62.88 984.54 1712862254 11/04/2024 21:04:14
69884 16.41 63.65 984.41 1712861649 11/04/2024 20:54:09
69883 16.50 63.43 984.38 1712861044 11/04/2024 20:44:04
69882 16.71 62.93 984.30 1712860439 11/04/2024 20:33:59
69881 16.94 62.50 984.24 1712859834 11/04/2024 20:23:54
69880 17.34 61.51 984.23 1712859229 11/04/2024 20:13:49
69879 17.68 60.59 984.14 1712858624 11/04/2024 20:03:44
69878 17.98 59.80 984.17 1712858019 11/04/2024 19:53:39
69877 18.22 59.43 984.05 1712857414 11/04/2024 19:43:34
69876 18.51 58.14 983.85 1712856809 11/04/2024 19:33:29
69875 18.86 55.84 983.82 1712856204 11/04/2024 19:23:24
69874 19.40 53.32 983.75 1712855599 11/04/2024 19:13:19
69873 19.53 53.14 983.67 1712854993 11/04/2024 19:03:13
69872 19.76 50.88 983.55 1712854388 11/04/2024 18:53:08
69871 19.94 51.42 983.44 1712853783 11/04/2024 18:43:03
69870 20.04 51.74 983.41 1712853178 11/04/2024 18:32:58
69869 20.03 50.77 983.30 1712852573 11/04/2024 18:22:53
69868 20.09 49.69 983.27 1712851968 11/04/2024 18:12:48
69867 20.27 49.39 983.17 1712851363 11/04/2024 18:02:43
69866 20.15 48.98 983.01 1712850758 11/04/2024 17:52:38
69865 20.32 49.37 983.06 1712850153 11/04/2024 17:42:33
69864 20.44 48.19 983.09 1712849548 11/04/2024 17:32:28
69863 20.85 47.86 983.12 1712848943 11/04/2024 17:22:23
69862 20.63 47.46 983.18 1712848338 11/04/2024 17:12:18
69861 20.91 47.89 983.10 1712847733 11/04/2024 17:02:13
69860 21.36 45.56 983.05 1712847128 11/04/2024 16:52:08
69859 21.50 44.57 983.14 1712846523 11/04/2024 16:42:03
69858 21.63 45.21 983.16 1712845917 11/04/2024 16:31:57
69857 21.84 43.58 983.11 1712845312 11/04/2024 16:21:52
69856 21.97 44.14 983.15 1712844707 11/04/2024 16:11:47
69855 22.20 42.30 983.13 1712844102 11/04/2024 16:01:42
69854 22.38 40.63 983.22 1712843497 11/04/2024 15:51:37
69853 22.22 41.75 983.18 1712842892 11/04/2024 15:41:32
69852 22.36 40.21 983.27 1712842287 11/04/2024 15:31:27
69851 22.34 41.06 983.34 1712841682 11/04/2024 15:21:22
69850 22.29 42.86 983.41 1712841077 11/04/2024 15:11:17
69849 22.51 39.72 983.42 1712840472 11/04/2024 15:01:12
69848 22.42 42.30 983.48 1712839867 11/04/2024 14:51:07
69847 22.31 40.49 983.54 1712839262 11/04/2024 14:41:02
69846 22.03 39.96 983.60 1712838657 11/04/2024 14:30:57
69845 22.52 39.19 983.60 1712838052 11/04/2024 14:20:52
69844 22.37 38.99 983.71 1712837446 11/04/2024 14:10:46
69843 21.95 39.14 983.76 1712836841 11/04/2024 14:00:41
69842 22.33 41.36 983.73 1712836236 11/04/2024 13:50:36
69841 21.95 40.62 983.82 1712835631 11/04/2024 13:40:31
69840 22.47 42.34 983.82 1712835026 11/04/2024 13:30:26
69839 22.23 42.52 983.80 1712834421 11/04/2024 13:20:21
69838 21.81 39.63 983.86 1712833816 11/04/2024 13:10:16
69837 21.86 40.66 983.91 1712833211 11/04/2024 13:00:11
69836 21.91 41.55 983.96 1712832606 11/04/2024 12:50:06
69835 21.50 45.82 983.93 1712832001 11/04/2024 12:40:01
69834 21.32 39.34 984.05 1712831396 11/04/2024 12:29:56
69833 21.30 38.64 984.05 1712830791 11/04/2024 12:19:51
69832 20.68 41.66 983.98 1712830186 11/04/2024 12:09:46
69831 20.74 45.05 984.00 1712829581 11/04/2024 11:59:41
69830 20.89 46.27 983.95 1712828976 11/04/2024 11:49:36
69829 20.24 42.78 983.87 1712828370 11/04/2024 11:39:30
69828 20.05 45.20 983.92 1712827765 11/04/2024 11:29:25
69827 19.32 44.12 983.89 1712827160 11/04/2024 11:19:20
69826 19.25 45.00 983.84 1712826555 11/04/2024 11:09:15
69825 18.90 46.25 983.73 1712825950 11/04/2024 10:59:10
69824 18.36 48.62 983.65 1712825345 11/04/2024 10:49:05
69823 18.28 48.72 983.51 1712824740 11/04/2024 10:39:00
69822 17.83 50.46 983.34 1712824135 11/04/2024 10:28:55
69821 17.68 50.70 983.34 1712823530 11/04/2024 10:18:50
69820 17.00 49.81 983.24 1712822925 11/04/2024 10:08:45
69819 16.56 53.06 982.99 1712822320 11/04/2024 09:58:40
69818 16.28 53.22 982.91 1712821715 11/04/2024 09:48:35
69817 16.16 53.86 982.69 1712821110 11/04/2024 09:38:30
69816 15.95 52.63 982.72 1712820505 11/04/2024 09:28:25
69815 15.16 53.95 982.65 1712819899 11/04/2024 09:18:19
69814 14.64 56.23 982.60 1712819294 11/04/2024 09:08:14
69813 13.90 57.72 982.57 1712818689 11/04/2024 08:58:09
69812 13.22 58.51 982.64 1712818084 11/04/2024 08:48:04
69811 12.97 59.82 982.54 1712817479 11/04/2024 08:37:59
69810 12.59 59.83 982.53 1712816874 11/04/2024 08:27:54
69809 11.97 61.82 982.53 1712816269 11/04/2024 08:17:49
69808 11.59 62.25 982.54 1712815664 11/04/2024 08:07:44
69807 11.19 65.01 982.42 1712815059 11/04/2024 07:57:39
69806 10.67 66.51 982.26 1712814454 11/04/2024 07:47:34
69805 10.33 68.74 982.17 1712813849 11/04/2024 07:37:29
69804 9.80 69.80 982.13 1712813244 11/04/2024 07:27:24
69803 9.52 69.82 981.96 1712812639 11/04/2024 07:17:19
69802 9.27 70.97 981.93 1712812034 11/04/2024 07:07:14
69801 9.13 75.71 981.85 1712811428 11/04/2024 06:57:08
69800 9.32 75.61 981.79 1712810823 11/04/2024 06:47:03
69799 9.67 75.55 981.71 1712810218 11/04/2024 06:36:58
69798 9.86 75.83 981.60 1712809613 11/04/2024 06:26:53
69797 9.88 76.48 981.40 1712809008 11/04/2024 06:16:48
69796 9.92 76.26 981.21 1712808403 11/04/2024 06:06:43
69795 10.15 76.53 981.29 1712807798 11/04/2024 05:56:38
69794 10.17 74.38 981.38 1712807193 11/04/2024 05:46:33
69793 10.06 75.27 981.14 1712806588 11/04/2024 05:36:28
69792 9.92 74.05 981.17 1712805983 11/04/2024 05:26:23
69791 9.89 73.46 980.89 1712805378 11/04/2024 05:16:18
69790 9.93 74.35 980.60 1712804773 11/04/2024 05:06:13
69789 9.88 73.82 980.58 1712804168 11/04/2024 04:56:08
69788 9.91 72.62 980.51 1712803563 11/04/2024 04:46:03
69787 10.18 71.39 980.22 1712802958 11/04/2024 04:35:58
69786 10.53 71.59 980.52 1712802352 11/04/2024 04:25:52
69785 10.74 69.16 980.52 1712801747 11/04/2024 04:15:47
69784 10.85 70.03 980.83 1712801142 11/04/2024 04:05:42
69783 10.89 70.01 980.92 1712800537 11/04/2024 03:55:37
69782 10.95 67.81 980.85 1712799932 11/04/2024 03:45:32
69781 11.19 66.13 980.94 1712799327 11/04/2024 03:35:27
69780 11.76 64.46 980.82 1712798722 11/04/2024 03:25:22
69779 12.05 63.21 980.90 1712798117 11/04/2024 03:15:17
69778 12.03 64.70 980.87 1712797512 11/04/2024 03:05:12
69777 11.71 65.46 981.18 1712796907 11/04/2024 02:55:07
69776 11.94 64.27 981.25 1712796302 11/04/2024 02:45:02
69775 11.42 65.44 981.26 1712795697 11/04/2024 02:34:57
69774 10.59 75.72 981.47 1712795092 11/04/2024 02:24:52
69773 10.40 79.39 981.35 1712794487 11/04/2024 02:14:47
69772 10.50 79.81 981.37 1712793882 11/04/2024 02:04:42
69771 10.52 77.12 981.16 1712793276 11/04/2024 01:54:36
69770 10.54 74.81 981.18 1712792671 11/04/2024 01:44:31
69769 10.51 72.79 981.00 1712792066 11/04/2024 01:34:26
69768 10.36 75.01 980.71 1712791461 11/04/2024 01:24:21
69767 10.23 79.17 980.72 1712790856 11/04/2024 01:14:16
69766 10.06 80.11 980.63 1712790251 11/04/2024 01:04:11
69765 9.86 81.66 980.52 1712789646 11/04/2024 00:54:06
69764 9.99 79.63 980.65 1712789041 11/04/2024 00:44:01
69763 9.92 81.26 980.61 1712788436 11/04/2024 00:33:56
69762 10.39 78.86 980.67 1712787831 11/04/2024 00:23:51
69761 10.38 84.51 980.54 1712787226 11/04/2024 00:13:46
69760 10.12 82.99 980.84 1712786621 11/04/2024 00:03:41
69759 10.11 82.38 980.73 1712786016 10/04/2024 23:53:36
69758 10.19 82.86 980.40 1712785411 10/04/2024 23:43:31
69757 10.25 81.54 980.38 1712784806 10/04/2024 23:33:26
69756 10.07 81.59 980.15 1712784201 10/04/2024 23:23:21
69755 10.64 78.00 979.65 1712783595 10/04/2024 23:13:15
69754 10.79 77.81 979.74 1712782990 10/04/2024 23:03:10
69753 10.80 77.97 979.58 1712782385 10/04/2024 22:53:05
69752 11.03 78.14 979.35 1712781780 10/04/2024 22:43:00
69751 11.41 76.42 979.35 1712781175 10/04/2024 22:32:55
69750 11.40 74.95 979.01 1712780570 10/04/2024 22:22:50
69749 11.79 74.27 978.78 1712779965 10/04/2024 22:12:45
69748 11.86 72.91 978.45 1712779360 10/04/2024 22:02:40
69747 12.18 70.54 978.37 1712778755 10/04/2024 21:52:35
69746 12.44 68.72 978.32 1712778150 10/04/2024 21:42:30
69745 12.37 67.82 978.16 1712777545 10/04/2024 21:32:25
69744 12.59 65.46 978.02 1712776940 10/04/2024 21:22:20
69743 12.76 63.26 977.91 1712776335 10/04/2024 21:12:15
69742 12.88 64.29 977.58 1712775729 10/04/2024 21:02:09
69741 12.92 64.40 977.56 1712775124 10/04/2024 20:52:04
69740 12.98 63.46 977.01 1712774519 10/04/2024 20:41:59
69739 13.49 62.34 976.83 1712773914 10/04/2024 20:31:54
69738 13.72 60.91 976.61 1712773309 10/04/2024 20:21:49
69737 14.29 60.04 976.35 1712772704 10/04/2024 20:11:44
69736 14.42 57.35 976.20 1712772099 10/04/2024 20:01:39
69735 14.42 57.75 976.01 1712771494 10/04/2024 19:51:34
69734 14.50 56.22 976.04 1712770889 10/04/2024 19:41:29
69733 14.48 55.79 975.86 1712770284 10/04/2024 19:31:24
69732 14.48 57.19 975.60 1712769679 10/04/2024 19:21:19
69731 14.54 56.38 975.51 1712769074 10/04/2024 19:11:14
69730 14.56 52.80 975.42 1712768469 10/04/2024 19:01:09
69729 14.67 54.45 975.32 1712767864 10/04/2024 18:51:04
69728 14.88 54.53 975.23 1712767259 10/04/2024 18:40:59
69727 14.75 53.38 975.15 1712766653 10/04/2024 18:30:53
69726 14.71 54.89 975.03 1712766048 10/04/2024 18:20:48
69725 14.98 51.67 974.84 1712765443 10/04/2024 18:10:43
69724 14.98 50.76 974.74 1712764838 10/04/2024 18:00:38
69723 15.23 48.38 974.61 1712764233 10/04/2024 17:50:33
69722 15.50 47.22 974.45 1712763628 10/04/2024 17:40:28
69721 15.55 46.30 974.40 1712763023 10/04/2024 17:30:23
69720 16.24 38.19 974.45 1712762418 10/04/2024 17:20:18
69719 16.40 39.24 974.42 1712761813 10/04/2024 17:10:13
69718 16.34 39.58 974.26 1712761208 10/04/2024 17:00:08
69717 16.02 37.26 974.06 1712760603 10/04/2024 16:50:03
69716 15.89 38.24 974.06 1712759998 10/04/2024 16:39:58
69715 15.98 36.29 973.97 1712759393 10/04/2024 16:29:53
69714 16.43 36.50 973.73 1712758788 10/04/2024 16:19:48
69713 16.41 37.39 973.61 1712758182 10/04/2024 16:09:42
69712 16.88 35.98 973.55 1712757577 10/04/2024 15:59:37
69711 17.14 34.90 973.42 1712756972 10/04/2024 15:49:32
69710 17.29 35.98 973.25 1712756367 10/04/2024 15:39:27
69709 17.71 33.73 973.10 1712755762 10/04/2024 15:29:22
69708 18.07 34.59 973.21 1712755157 10/04/2024 15:19:17
69707 18.63 34.59 973.16 1712754552 10/04/2024 15:09:12
69706 18.61 37.79 972.99 1712753947 10/04/2024 14:59:07
69705 19.10 36.62 972.86 1712753342 10/04/2024 14:49:02
69704 18.71 36.73 973.02 1712752737 10/04/2024 14:38:57
69703 18.44 37.15 973.08 1712752132 10/04/2024 14:28:52
69702 17.92 37.32 973.16 1712751527 10/04/2024 14:18:47
69701 17.90 40.62 973.11 1712750922 10/04/2024 14:08:42
69700 17.92 35.62 973.28 1712750317 10/04/2024 13:58:37
69699 17.84 39.54 973.41 1712749711 10/04/2024 13:48:31
69698 17.35 36.22 973.32 1712749106 10/04/2024 13:38:26
69697 17.63 37.93 973.31 1712748501 10/04/2024 13:28:21
69696 17.84 38.05 973.38 1712747896 10/04/2024 13:18:16
69695 17.20 39.71 973.45 1712747291 10/04/2024 13:08:11
69694 16.47 41.88 973.67 1712746686 10/04/2024 12:58:06
69693 16.90 42.65 973.62 1712746081 10/04/2024 12:48:01
69692 15.69 41.75 973.67 1712745476 10/04/2024 12:37:56
69691 16.12 40.87 973.67 1712744871 10/04/2024 12:27:51
69690 16.25 42.99 973.69 1712744266 10/04/2024 12:17:46
69689 15.94 38.82 973.68 1712743661 10/04/2024 12:07:41
69688 14.75 40.65 973.73 1712743056 10/04/2024 11:57:36
69687 15.48 46.43 973.68 1712742451 10/04/2024 11:47:31
69686 14.38 50.36 973.72 1712741846 10/04/2024 11:37:26
69685 13.75 45.89 973.60 1712741240 10/04/2024 11:27:20
69684 13.37 45.82 973.55 1712740635 10/04/2024 11:17:15
69683 13.11 42.79 973.48 1712740030 10/04/2024 11:07:10
69682 13.40 44.04 973.21 1712739425 10/04/2024 10:57:05
69681 13.63 48.47 973.27 1712738820 10/04/2024 10:47:00
69680 13.73 45.95 973.28 1712738215 10/04/2024 10:36:55
69679 13.86 49.65 973.16 1712737610 10/04/2024 10:26:50
69678 12.73 54.05 973.06 1712737005 10/04/2024 10:16:45
69677 12.55 47.72 972.98 1712736400 10/04/2024 10:06:40
69676 13.32 44.69 972.90 1712735795 10/04/2024 09:56:35
69675 13.44 42.06 972.98 1712735190 10/04/2024 09:46:30
69674 13.24 46.70 972.74 1712734585 10/04/2024 09:36:25
69673 12.57 46.33 972.76 1712733980 10/04/2024 09:26:20
69672 11.47 50.56 972.90 1712733375 10/04/2024 09:16:15
69671 11.13 53.90 972.98 1712732769 10/04/2024 09:06:09
69670 10.22 60.90 973.00 1712732164 10/04/2024 08:56:04
69669 9.14 62.89 973.26 1712731559 10/04/2024 08:45:59
69668 8.56 61.35 973.33 1712730954 10/04/2024 08:35:54
69667 8.42 64.82 973.19 1712730349 10/04/2024 08:25:49
69666 8.10 61.43 973.33 1712729744 10/04/2024 08:15:44
69665 7.84 66.76 973.19 1712729139 10/04/2024 08:05:39
69664 7.68 67.27 973.15 1712728534 10/04/2024 07:55:34
69663 7.60 64.87 973.19 1712727929 10/04/2024 07:45:29
69662 7.77 67.01 973.07 1712727324 10/04/2024 07:35:24
69661 7.58 68.25 972.99 1712726719 10/04/2024 07:25:19
69660 7.65 66.04 972.89 1712726114 10/04/2024 07:15:14
69659 7.55 64.35 972.72 1712725509 10/04/2024 07:05:09
69658 7.60 64.31 972.58 1712724904 10/04/2024 06:55:04
69657 7.57 66.21 972.47 1712724299 10/04/2024 06:44:59
69656 7.64 67.53 972.38 1712723693 10/04/2024 06:34:53
69655 7.62 66.98 972.32 1712723088 10/04/2024 06:24:48
69654 7.61 67.91 972.41 1712722483 10/04/2024 06:14:43
69653 7.64 66.14 972.34 1712721878 10/04/2024 06:04:38
69652 7.63 68.98 972.31 1712721273 10/04/2024 05:54:33
69651 7.78 67.22 972.13 1712720668 10/04/2024 05:44:28
69650 8.05 65.87 972.03 1712720063 10/04/2024 05:34:23
69649 7.86 65.58 972.03 1712719458 10/04/2024 05:24:18
69648 7.98 64.63 971.84 1712718853 10/04/2024 05:14:13
69647 7.98 65.03 971.76 1712718248 10/04/2024 05:04:08
69646 7.95 65.84 971.79 1712717643 10/04/2024 04:54:03
69645 7.93 65.33 972.04 1712717038 10/04/2024 04:43:58
69644 8.10 66.62 972.03 1712716433 10/04/2024 04:33:53
69643 8.01 64.92 971.86 1712715828 10/04/2024 04:23:48
69642 8.10 63.97 971.92 1712715223 10/04/2024 04:13:43
69641 7.94 66.04 971.87 1712714618 10/04/2024 04:03:38
69640 7.81 66.62 972.03 1712714012 10/04/2024 03:53:32
69639 8.10 65.53 972.05 1712713407 10/04/2024 03:43:27
69638 8.04 64.85 972.21 1712712802 10/04/2024 03:33:22
69637 7.94 69.50 972.32 1712712197 10/04/2024 03:23:17
69636 8.13 66.70 972.45 1712711592 10/04/2024 03:13:12
69635 8.23 65.57 972.51 1712710987 10/04/2024 03:03:07
69634 8.40 65.99 972.51 1712710382 10/04/2024 02:53:02
69633 8.29 66.85 972.58 1712709777 10/04/2024 02:42:57
69632 8.56 65.06 972.56 1712709172 10/04/2024 02:32:52
69631 8.56 64.91 972.61 1712708567 10/04/2024 02:22:47
69630 8.66 63.68 972.60 1712707962 10/04/2024 02:12:42
69629 8.75 64.70 972.57 1712707357 10/04/2024 02:02:37
69628 8.79 63.70 972.72 1712706752 10/04/2024 01:52:32
69627 8.88 63.89 972.76 1712706147 10/04/2024 01:42:27
69626 8.80 65.87 972.75 1712705541 10/04/2024 01:32:21
69625 9.01 62.25 972.76 1712704936 10/04/2024 01:22:16
69624 8.84 64.28 972.81 1712704331 10/04/2024 01:12:11
69623 9.06 62.04 972.87 1712703726 10/04/2024 01:02:06
69622 9.08 62.71 972.97 1712703121 10/04/2024 00:52:01
69621 9.05 63.66 973.05 1712702516 10/04/2024 00:41:56
69620 9.02 65.95 973.10 1712701911 10/04/2024 00:31:51
69619 8.86 66.42 973.18 1712701306 10/04/2024 00:21:46
69618 8.97 64.65 973.22 1712700701 10/04/2024 00:11:41
69617 8.88 67.04 973.29 1712700096 10/04/2024 00:01:36
69616 8.98 67.12 973.37 1712699491 09/04/2024 23:51:31
69615 9.06 63.30 973.39 1712698886 09/04/2024 23:41:26
69614 9.16 64.14 973.47 1712698281 09/04/2024 23:31:21
69613 9.30 62.52 973.61 1712697676 09/04/2024 23:21:16
69612 9.21 61.72 973.75 1712697071 09/04/2024 23:11:11
69611 9.51 59.46 973.82 1712696466 09/04/2024 23:01:06
69610 9.74 57.21 973.81 1712695860 09/04/2024 22:51:00
69609 9.54 59.87 973.89 1712695255 09/04/2024 22:40:55
69608 9.66 61.46 973.80 1712694650 09/04/2024 22:30:50
69607 9.82 58.83 973.72 1712694045 09/04/2024 22:20:45
69606 9.85 59.32 973.77 1712693440 09/04/2024 22:10:40
69605 9.81 62.00 973.74 1712692835 09/04/2024 22:00:35
69604 9.86 58.41 973.68 1712692230 09/04/2024 21:50:30
69603 9.91 58.83 973.61 1712691625 09/04/2024 21:40:25
69602 10.23 57.71 973.57 1712691020 09/04/2024 21:30:20
69601 10.29 60.24 973.46 1712690415 09/04/2024 21:20:15
69600 10.53 58.64 973.44 1712689810 09/04/2024 21:10:10
69599 10.83 57.75 973.35 1712689205 09/04/2024 21:00:05
69598 11.30 53.20 973.33 1712688600 09/04/2024 20:50:00
69597 11.00 61.14 973.35 1712687995 09/04/2024 20:39:55
69596 11.40 64.20 973.16 1712687389 09/04/2024 20:29:49
69595 11.41 65.91 973.04 1712686784 09/04/2024 20:19:44
69594 11.57 67.36 972.99 1712686179 09/04/2024 20:09:39
69593 11.94 63.63 972.92 1712685574 09/04/2024 19:59:34
69592 11.98 63.27 972.80 1712684969 09/04/2024 19:49:29
69591 12.32 65.55 972.82 1712683314 09/04/2024 19:21:54
69590 12.55 66.71 972.84 1712682709 09/04/2024 19:11:49
69589 13.02 77.66 972.82 1712671450 09/04/2024 16:04:10
69588 12.89 81.47 972.80 1712670845 09/04/2024 15:54:05
69587 12.73 82.34 972.98 1712670240 09/04/2024 15:44:00
69586 13.03 89.50 972.77 1712669634 09/04/2024 15:33:54
69585 12.37 87.61 973.13 1712669029 09/04/2024 15:23:49
69584 12.09 92.93 973.17 1712668424 09/04/2024 15:13:44
69583 11.95 91.74 973.34 1712667819 09/04/2024 15:03:39
69582 12.21 89.98 973.28 1712667214 09/04/2024 14:53:34
69581 12.23 89.59 973.14 1712666609 09/04/2024 14:43:29
69580 12.50 94.14 973.17 1712666004 09/04/2024 14:33:24
69579 12.64 96.94 973.17 1712665399 09/04/2024 14:23:19
69578 13.03 93.39 973.20 1712664794 09/04/2024 14:13:14
69577 13.28 95.14 972.83 1712664189 09/04/2024 14:03:09
69576 13.53 92.73 972.74 1712663584 09/04/2024 13:53:04
69575 13.55 93.26 972.70 1712662979 09/04/2024 13:42:59
69574 13.70 92.03 972.54 1712662374 09/04/2024 13:32:54
69573 13.97 95.08 972.63 1712661769 09/04/2024 13:22:49
69572 14.10 95.24 972.58 1712661164 09/04/2024 13:12:44
69571 14.06 93.90 972.58 1712660559 09/04/2024 13:02:39
69570 13.96 97.23 972.68 1712659953 09/04/2024 12:52:33
69569 13.99 96.59 972.61 1712659348 09/04/2024 12:42:28
69568 13.81 94.16 972.51 1712658743 09/04/2024 12:32:23
69567 13.71 90.26 972.51 1712658138 09/04/2024 12:22:18
69566 13.68 93.48 972.49 1712657533 09/04/2024 12:12:13
69565 13.21 96.21 972.53 1712656928 09/04/2024 12:02:08
69564 12.93 95.86 972.86 1712656323 09/04/2024 11:52:03
69563 13.04 96.63 972.78 1712655718 09/04/2024 11:41:58
69562 13.25 94.55 972.80 1712655113 09/04/2024 11:31:53
69561 13.17 95.54 972.42 1712654508 09/04/2024 11:21:48
69560 12.96 91.39 972.59 1712653903 09/04/2024 11:11:43
69559 12.93 98.93 972.83 1712653298 09/04/2024 11:01:38
69558 12.84 98.23 972.76 1712652693 09/04/2024 10:51:33
69557 12.78 100.00 972.67 1712652088 09/04/2024 10:41:28
69556 12.71 100.00 972.38 1712651482 09/04/2024 10:31:22
69555 12.53 100.00 972.36 1712650877 09/04/2024 10:21:17
69554 12.55 99.12 971.98 1712650272 09/04/2024 10:11:12
69553 12.59 100.00 971.75 1712649667 09/04/2024 10:01:07
69552 12.25 100.00 971.96 1712649062 09/04/2024 09:51:02
69551 12.03 100.00 971.52 1712648457 09/04/2024 09:40:57
69550 12.24 99.23 971.75 1712647852 09/04/2024 09:30:52
69549 12.11 96.93 971.69 1712647247 09/04/2024 09:20:47
69548 12.18 93.72 971.33 1712646642 09/04/2024 09:10:42
69547 12.56 87.74 971.25 1712646037 09/04/2024 09:00:37
69546 12.66 86.91 971.25 1712645432 09/04/2024 08:50:32
69545 12.60 85.75 971.37 1712644827 09/04/2024 08:40:27
69544 12.62 80.33 971.48 1712644222 09/04/2024 08:30:22
69543 12.90 76.22 971.36 1712643617 09/04/2024 08:20:17
69542 13.08 70.90 971.04 1712643012 09/04/2024 08:10:12
69541 13.50 70.69 970.65 1712642407 09/04/2024 08:00:07
69540 14.13 60.24 970.01 1712641801 09/04/2024 07:50:01
69539 14.51 52.50 969.32 1712641196 09/04/2024 07:39:56
69538 14.24 56.57 969.16 1712640591 09/04/2024 07:29:51
69537 13.71 60.54 968.95 1712639986 09/04/2024 07:19:46
69536 13.41 63.75 969.02 1712639381 09/04/2024 07:09:41
69535 13.05 67.54 969.03 1712638776 09/04/2024 06:59:36
69534 12.58 70.65 969.35 1712638171 09/04/2024 06:49:31
69533 12.78 70.36 969.92 1712637566 09/04/2024 06:39:26
69532 12.81 70.85 970.28 1712636961 09/04/2024 06:29:21
69531 13.35 67.25 970.37 1712636356 09/04/2024 06:19:16
69530 13.78 62.81 969.86 1712635751 09/04/2024 06:09:11
69529 14.16 60.25 969.97 1712635146 09/04/2024 05:59:06
69528 14.18 56.65 969.93 1712634541 09/04/2024 05:49:01
69527 14.28 55.88 970.19 1712633936 09/04/2024 05:38:56
69526 14.30 52.55 970.55 1712633330 09/04/2024 05:28:50
69525 14.51 53.59 970.42 1712632725 09/04/2024 05:18:45
69524 14.41 54.17 970.46 1712632120 09/04/2024 05:08:40
69523 14.08 56.04 970.48 1712631515 09/04/2024 04:58:35
69522 14.29 55.74 970.70 1712630910 09/04/2024 04:48:30
69521 14.54 52.66 971.10 1712630305 09/04/2024 04:38:25
69520 14.82 50.01 971.31 1712629700 09/04/2024 04:28:20
69519 14.67 50.43 970.69 1712629095 09/04/2024 04:18:15
69518 14.71 48.60 970.46 1712628490 09/04/2024 04:08:10
69517 14.95 47.26 969.92 1712627885 09/04/2024 03:58:05
69516 15.28 46.57 969.56 1712627280 09/04/2024 03:48:00
69515 15.38 44.75 969.40 1712626675 09/04/2024 03:37:55
69514 15.33 44.30 969.23 1712626070 09/04/2024 03:27:50
69513 15.28 43.86 968.99 1712625465 09/04/2024 03:17:45
69512 15.14 45.24 969.04 1712624860 09/04/2024 03:07:40
69511 15.08 45.33 969.23 1712624255 09/04/2024 02:57:35
69510 14.84 46.66 969.28 1712623649 09/04/2024 02:47:29
69509 14.78 47.99 969.32 1712623044 09/04/2024 02:37:24
69508 14.51 49.17 969.32 1712622439 09/04/2024 02:27:19
69507 14.40 50.11 969.44 1712621834 09/04/2024 02:17:14
69506 14.52 49.35 969.91 1712621229 09/04/2024 02:07:09
69505 15.02 48.36 970.82 1712620624 09/04/2024 01:57:04
69504 15.16 48.25 971.21 1712620019 09/04/2024 01:46:59
69503 15.17 47.62 971.02 1712619414 09/04/2024 01:36:54
69502 15.11 49.01 970.58 1712618809 09/04/2024 01:26:49
69501 15.09 48.10 971.16 1712618204 09/04/2024 01:16:44
69500 15.10 48.10 971.10 1712617599 09/04/2024 01:06:39
69499 15.50 47.15 970.59 1712616994 09/04/2024 00:56:34
69498 16.31 42.33 970.11 1712616389 09/04/2024 00:46:29
69497 17.51 37.37 969.81 1712615784 09/04/2024 00:36:24
69496 17.07 39.19 969.29 1712615179 09/04/2024 00:26:19
69495 16.86 39.23 969.36 1712614573 09/04/2024 00:16:13
69494 16.83 39.76 969.90 1712613968 09/04/2024 00:06:08
69493 16.70 40.73 970.25 1712613363 08/04/2024 23:56:03
69492 16.64 40.92 970.25 1712612758 08/04/2024 23:45:58
69491 16.28 40.33 970.50 1712612153 08/04/2024 23:35:53
69490 15.80 44.16 970.78 1712611548 08/04/2024 23:25:48
69489 16.67 40.63 971.00 1712610943 08/04/2024 23:15:43
69488 16.40 41.66 970.71 1712610338 08/04/2024 23:05:38
69487 16.53 41.49 970.67 1712609733 08/04/2024 22:55:33
69486 16.47 40.51 970.83 1712609128 08/04/2024 22:45:28
69485 16.46 41.17 970.98 1712608523 08/04/2024 22:35:23
69484 16.11 41.95 971.09 1712607918 08/04/2024 22:25:18
69483 15.84 43.12 971.20 1712607313 08/04/2024 22:15:13
69482 16.01 42.83 971.15 1712606708 08/04/2024 22:05:08
69481 16.22 40.37 970.89 1712606103 08/04/2024 21:55:03
69480 16.42 42.10 971.13 1712605497 08/04/2024 21:44:57
69479 16.64 41.79 970.88 1712604892 08/04/2024 21:34:52
69478 16.99 40.74 970.73 1712604287 08/04/2024 21:24:47
69477 17.37 39.33 970.09 1712603682 08/04/2024 21:14:42
69476 17.57 40.06 970.06 1712603077 08/04/2024 21:04:37
69475 17.76 40.82 969.99 1712602472 08/04/2024 20:54:32
69474 18.02 39.31 969.90 1712601867 08/04/2024 20:44:27
69473 18.11 41.44 969.65 1712601262 08/04/2024 20:34:22
69472 18.37 41.04 969.52 1712600657 08/04/2024 20:24:17
69471 18.40 41.28 969.52 1712600052 08/04/2024 20:14:12
69470 18.71 42.08 969.72 1712599447 08/04/2024 20:04:07
69469 18.78 40.91 969.57 1712598842 08/04/2024 19:54:02
69468 18.89 41.90 969.72 1712598237 08/04/2024 19:43:57
69467 19.04 41.39 969.77 1712597632 08/04/2024 19:33:52
69466 19.29 41.54 969.94 1712597027 08/04/2024 19:23:47
69465 19.48 42.00 969.97 1712596422 08/04/2024 19:13:42
69464 19.64 40.83 970.03 1712595816 08/04/2024 19:03:36
69463 19.79 40.93 970.03 1712595211 08/04/2024 18:53:31
69462 19.98 41.33 970.03 1712594606 08/04/2024 18:43:26
69461 20.34 41.60 970.14 1712594001 08/04/2024 18:33:21
69460 20.65 42.05 970.29 1712593396 08/04/2024 18:23:16
69459 20.89 39.72 970.31 1712592791 08/04/2024 18:13:11
69458 21.18 40.88 970.24 1712592186 08/04/2024 18:03:06
69457 21.35 40.66 970.26 1712591581 08/04/2024 17:53:01
69456 21.61 42.05 970.34 1712590976 08/04/2024 17:42:56
69455 21.45 43.45 970.47 1712590371 08/04/2024 17:32:51
69454 21.61 43.22 970.47 1712589766 08/04/2024 17:22:46
69453 21.75 40.73 970.48 1712589161 08/04/2024 17:12:41
69452 22.07 40.51 970.62 1712588556 08/04/2024 17:02:36
69451 22.13 40.95 970.77 1712587951 08/04/2024 16:52:31
69450 22.24 41.53 970.82 1712587346 08/04/2024 16:42:26
69449 22.39 40.25 971.05 1712586741 08/04/2024 16:32:21
69448 22.61 37.66 971.02 1712586135 08/04/2024 16:22:15
69447 22.72 39.11 971.18 1712585530 08/04/2024 16:12:10
69446 22.81 40.32 971.32 1712584925 08/04/2024 16:02:05
69445 22.95 36.79 971.33 1712584320 08/04/2024 15:52:00
69444 23.11 37.97 971.56 1712583715 08/04/2024 15:41:55
69443 23.04 36.46 971.84 1712583110 08/04/2024 15:31:50
69442 23.47 38.59 972.03 1712582505 08/04/2024 15:21:45
69441 23.48 41.44 972.25 1712581900 08/04/2024 15:11:40
69440 23.56 37.44 972.31 1712581295 08/04/2024 15:01:35
69439 23.62 38.63 972.19 1712580690 08/04/2024 14:51:30
69438 23.55 40.20 972.33 1712580085 08/04/2024 14:41:25
69437 23.41 39.11 972.30 1712579480 08/04/2024 14:31:20
69436 23.30 39.60 972.29 1712578875 08/04/2024 14:21:15
69435 23.22 39.99 972.34 1712578270 08/04/2024 14:11:10
69434 23.04 40.03 972.43 1712577665 08/04/2024 14:01:05
69433 23.05 44.64 972.62 1712577059 08/04/2024 13:50:59
69432 23.14 44.36 972.72 1712576454 08/04/2024 13:40:54
69431 23.27 42.46 972.74 1712575849 08/04/2024 13:30:49
69430 23.00 46.04 972.74 1712575244 08/04/2024 13:20:44
69429 22.75 44.64 972.66 1712574639 08/04/2024 13:10:39
69428 22.90 44.99 972.71 1712574034 08/04/2024 13:00:34
69427 22.53 45.75 972.87 1712573429 08/04/2024 12:50:29
69426 22.48 46.79 972.95 1712572824 08/04/2024 12:40:24
69425 22.34 51.25 972.89 1712572219 08/04/2024 12:30:19
69424 22.30 47.78 973.16 1712571614 08/04/2024 12:20:14
69423 22.29 48.20 973.19 1712571009 08/04/2024 12:10:09
69422 21.92 48.84 973.13 1712570404 08/04/2024 12:00:04
69421 21.77 45.81 973.36 1712569799 08/04/2024 11:49:59
69420 21.68 49.28 973.45 1712569194 08/04/2024 11:39:54
69419 21.25 48.11 973.43 1712568589 08/04/2024 11:29:49
69418 21.17 49.84 973.64 1712567983 08/04/2024 11:19:43
69417 21.07 52.06 973.68 1712567378 08/04/2024 11:09:38
69416 20.43 50.25 974.02 1712566773 08/04/2024 10:59:33
69415 20.35 53.25 974.01 1712566168 08/04/2024 10:49:28
69414 20.10 54.45 973.78 1712565563 08/04/2024 10:39:23
69413 19.70 55.76 973.64 1712564958 08/04/2024 10:29:18
69412 19.39 58.58 973.65 1712564353 08/04/2024 10:19:13
69411 18.77 58.98 973.53 1712563748 08/04/2024 10:09:08
69410 18.26 62.70 973.56 1712563143 08/04/2024 09:59:03
69409 17.77 62.80 973.64 1712562538 08/04/2024 09:48:58
69408 17.12 67.41 973.52 1712561933 08/04/2024 09:38:53
69407 16.46 70.43 973.51 1712561328 08/04/2024 09:28:48
69406 15.98 70.05 973.55 1712560723 08/04/2024 09:18:43
69405 15.26 71.89 973.53 1712560118 08/04/2024 09:08:38
69404 14.70 73.02 973.54 1712559513 08/04/2024 08:58:33
69403 14.30 73.80 973.52 1712558908 08/04/2024 08:48:28
69402 13.73 75.85 973.75 1712558302 08/04/2024 08:38:22
69401 13.58 77.66 973.62 1712557962 08/04/2024 08:32:42
69400 13.31 78.22 973.48 1712557357 08/04/2024 08:22:37
69399 13.22 75.86 973.48 1712556752 08/04/2024 08:12:32
69398 13.59 74.39 973.34 1712556147 08/04/2024 08:02:27
69397 13.13 74.67 973.08 1712555542 08/04/2024 07:52:22
69396 12.56 79.27 973.10 1712554937 08/04/2024 07:42:17
69395 12.14 83.18 973.08 1712554332 08/04/2024 07:32:12
69394 12.01 83.25 972.91 1712553727 08/04/2024 07:22:07
69393 12.03 83.49 972.99 1712553122 08/04/2024 07:12:02
69392 12.07 83.06 973.08 1712552517 08/04/2024 07:01:57
69391 11.92 84.42 973.05 1712551912 08/04/2024 06:51:52
69390 11.71 85.87 973.05 1712551307 08/04/2024 06:41:47
69389 11.91 84.97 973.08 1712550701 08/04/2024 06:31:41
69388 12.19 83.50 973.11 1712550096 08/04/2024 06:21:36
69387 12.23 83.49 973.19 1712549491 08/04/2024 06:11:31
69386 12.22 81.67 973.23 1712548886 08/04/2024 06:01:26
69385 12.04 83.00 973.26 1712548281 08/04/2024 05:51:21
69384 12.09 82.73 973.35 1712547676 08/04/2024 05:41:16
69383 11.85 84.22 973.44 1712547071 08/04/2024 05:31:11
69382 11.82 84.09 973.44 1712547003 08/04/2024 05:30:03
69381 12.07 83.67 973.54 1712546468 08/04/2024 05:21:08
69380 12.18 82.95 973.56 1712545863 08/04/2024 05:11:03
69379 12.05 83.10 973.63 1712545258 08/04/2024 05:00:58
69378 12.12 85.45 973.69 1712544653 08/04/2024 04:50:53
69377 12.21 83.49 973.87 1712544048 08/04/2024 04:40:48
69376 12.32 86.27 973.86 1712543443 08/04/2024 04:30:43
69375 12.37 85.89 974.11 1712542838 08/04/2024 04:20:38
69374 12.36 85.57 974.16 1712542233 08/04/2024 04:10:33
69373 12.45 85.20 974.11 1712541628 08/04/2024 04:00:28
69372 12.73 83.41 974.16 1712541022 08/04/2024 03:50:22
69371 12.51 84.78 974.20 1712540417 08/04/2024 03:40:17
69370 12.94 83.53 974.22 1712539812 08/04/2024 03:30:12
69369 12.98 83.15 974.29 1712539207 08/04/2024 03:20:07
69368 13.12 81.59 974.31 1712538602 08/04/2024 03:10:02
69367 13.12 81.78 974.28 1712537997 08/04/2024 02:59:57
69366 13.17 81.69 974.36 1712537392 08/04/2024 02:49:52
69365 13.09 82.30 974.41 1712536787 08/04/2024 02:39:47
69364 12.81 86.50 974.44 1712536182 08/04/2024 02:29:42
69363 12.07 93.60 974.48 1712535577 08/04/2024 02:19:37
69362 12.03 94.76 974.63 1712534972 08/04/2024 02:09:32
69361 11.89 96.90 974.72 1712534367 08/04/2024 01:59:27
69360 11.85 95.32 974.75 1712533762 08/04/2024 01:49:22
69359 11.95 94.53 974.87 1712533157 08/04/2024 01:39:17
69358 12.19 93.32 974.79 1712532552 08/04/2024 01:29:12
69357 12.43 92.05 974.89 1712531946 08/04/2024 01:19:06
69356 12.90 89.93 974.97 1712531414 08/04/2024 01:10:14
69355 12.89 90.89 975.12 1712530808 08/04/2024 01:00:08
69354 12.78 91.99 975.15 1712530203 08/04/2024 00:50:03
69353 12.93 91.77 975.35 1712529598 08/04/2024 00:39:58
69352 12.93 91.50 975.35 1712529519 08/04/2024 00:38:39
69351 13.63 87.38 975.48 1712528914 08/04/2024 00:28:34
69350 13.19 91.35 975.51 1712528309 08/04/2024 00:18:29
69349 12.93 93.73 975.40 1712527704 08/04/2024 00:08:24
69348 13.08 93.16 975.65 1712527098 07/04/2024 23:58:18
69347 13.37 92.12 975.79 1712526493 07/04/2024 23:48:13
69346 13.52 93.11 975.71 1712525888 07/04/2024 23:38:08
69345 13.45 90.78 975.78 1712525283 07/04/2024 23:28:03
69344 13.82 91.99 975.86 1712524678 07/04/2024 23:17:58
69343 13.52 91.89 975.87 1712524073 07/04/2024 23:07:53
69342 13.53 89.71 976.10 1712523468 07/04/2024 22:57:48
69341 13.76 88.68 976.23 1712522863 07/04/2024 22:47:43
69340 14.28 86.17 976.40 1712522258 07/04/2024 22:37:38
69339 14.53 86.42 976.26 1712521653 07/04/2024 22:27:33
69338 14.40 86.71 976.27 1712521048 07/04/2024 22:17:28
69337 14.48 85.53 976.48 1712520443 07/04/2024 22:07:23
69336 14.76 83.95 976.47 1712519838 07/04/2024 21:57:18
69335 15.08 81.79 976.45 1712519233 07/04/2024 21:47:13
69334 15.17 81.76 976.32 1712518627 07/04/2024 21:37:07
69333 15.11 81.76 976.21 1712518022 07/04/2024 21:27:02
69332 15.35 79.62 976.18 1712517417 07/04/2024 21:16:57
69331 15.66 78.43 976.12 1712516812 07/04/2024 21:06:52
69330 15.86 76.55 976.11 1712516207 07/04/2024 20:56:47
69329 15.79 77.08 976.10 1712515602 07/04/2024 20:46:42
69328 15.80 77.79 976.03 1712514997 07/04/2024 20:36:37
69327 16.13 77.38 975.99 1712514392 07/04/2024 20:26:32
69326 16.49 76.78 975.90 1712513787 07/04/2024 20:16:27
69325 16.54 79.37 975.99 1712513182 07/04/2024 20:06:22
69324 16.73 80.88 976.10 1712512577 07/04/2024 19:56:17
69323 17.16 79.89 976.17 1712511972 07/04/2024 19:46:12
69322 17.83 77.29 976.06 1712511367 07/04/2024 19:36:07
69321 18.11 75.06 976.01 1712510762 07/04/2024 19:26:02
69320 18.30 73.32 975.93 1712510157 07/04/2024 19:15:57
69319 18.54 73.35 975.93 1712509551 07/04/2024 19:05:51
69318 18.83 72.04 975.94 1712508946 07/04/2024 18:55:46
69317 18.89 71.08 975.98 1712508341 07/04/2024 18:45:41
69316 19.09 70.53 975.97 1712507736 07/04/2024 18:35:36
69315 19.35 69.98 975.90 1712507131 07/04/2024 18:25:31
69314 19.46 70.76 975.93 1712506629 07/04/2024 18:17:09
69313 19.71 69.57 975.88 1712506024 07/04/2024 18:07:04
69312 20.09 69.47 975.96 1712505419 07/04/2024 17:56:59
69311 20.51 66.60 975.97 1712504814 07/04/2024 17:46:54
69310 20.81 66.02 975.93 1712504209 07/04/2024 17:36:49
69309 21.06 65.81 975.83 1712503604 07/04/2024 17:26:44
69308 21.22 64.68 975.93 1712502999 07/04/2024 17:16:39
69307 21.43 63.56 976.01 1712502394 07/04/2024 17:06:34
69306 21.53 60.62 976.14 1712501789 07/04/2024 16:56:29
69305 21.51 59.00 976.27 1712501184 07/04/2024 16:46:24
69304 21.80 57.83 976.24 1712500579 07/04/2024 16:36:19
69303 21.85 54.97 976.39 1712499974 07/04/2024 16:26:14
69302 22.03 56.34 976.51 1712499369 07/04/2024 16:16:09
69301 22.04 56.49 976.59 1712498764 07/04/2024 16:06:04
69300 21.98 54.56 976.61 1712498159 07/04/2024 15:55:59
69299 21.99 52.96 976.71 1712497553 07/04/2024 15:45:53
69298 21.81 54.27 976.83 1712496948 07/04/2024 15:35:48
69297 21.79 53.66 976.92 1712496343 07/04/2024 15:25:43
69296 21.94 56.91 977.08 1712495738 07/04/2024 15:15:38
69295 21.77 57.30 977.06 1712495133 07/04/2024 15:05:33
69294 21.62 57.46 977.26 1712494528 07/04/2024 14:55:28
69293 21.53 58.05 977.48 1712493923 07/04/2024 14:45:23
69292 21.56 58.02 977.59 1712493318 07/04/2024 14:35:18
69291 21.45 60.90 977.69 1712492713 07/04/2024 14:25:13
69290 21.23 59.80 977.80 1712492108 07/04/2024 14:15:08
69289 21.24 59.59 977.94 1712491503 07/04/2024 14:05:03
69288 20.98 59.73 978.02 1712490898 07/04/2024 13:54:58
69287 20.81 58.65 978.15 1712490293 07/04/2024 13:44:53
69286 20.22 60.31 978.23 1712489688 07/04/2024 13:34:48
69285 19.79 63.48 978.27 1712489083 07/04/2024 13:24:43
69284 19.48 62.49 978.50 1712488477 07/04/2024 13:14:37
69283 19.39 65.72 978.61 1712487872 07/04/2024 13:04:32
69282 19.13 70.24 978.77 1712487267 07/04/2024 12:54:27
69281 18.99 70.00 978.89 1712486662 07/04/2024 12:44:22
69280 18.87 70.98 979.00 1712486057 07/04/2024 12:34:17
69279 18.79 71.00 979.11 1712485452 07/04/2024 12:24:12
69278 18.58 71.24 979.15 1712484847 07/04/2024 12:14:07
69277 18.16 70.15 979.22 1712484242 07/04/2024 12:04:02
69276 17.92 69.36 979.19 1712483637 07/04/2024 11:53:57
69275 17.70 70.36 979.27 1712483032 07/04/2024 11:43:52
69274 17.44 74.77 979.48 1712482427 07/04/2024 11:33:47
69273 17.18 74.52 979.48 1712481822 07/04/2024 11:23:42
69272 17.08 76.85 979.62 1712481217 07/04/2024 11:13:37
69271 16.96 78.06 979.71 1712480612 07/04/2024 11:03:32
69270 16.43 76.89 979.73 1712480007 07/04/2024 10:53:27
69269 16.07 81.75 979.78 1712479401 07/04/2024 10:43:21
69268 15.64 80.32 979.73 1712478796 07/04/2024 10:33:16
69267 15.23 82.74 979.68 1712478191 07/04/2024 10:23:11
69266 14.87 85.77 979.62 1712477586 07/04/2024 10:13:06
69265 14.32 89.04 979.59 1712476981 07/04/2024 10:03:01
69264 13.81 86.16 979.56 1712476376 07/04/2024 09:52:56
69263 13.43 92.20 979.48 1712475771 07/04/2024 09:42:51
69262 12.93 91.45 979.44 1712475166 07/04/2024 09:32:46
69261 12.57 95.63 979.41 1712474561 07/04/2024 09:22:41
69260 12.33 99.23 979.32 1712473956 07/04/2024 09:12:36
69259 12.07 100.00 979.35 1712473351 07/04/2024 09:02:31
69258 11.70 100.00 979.30 1712472746 07/04/2024 08:52:26
69257 11.26 100.00 979.30 1712472141 07/04/2024 08:42:21
69256 10.90 100.00 979.33 1712471536 07/04/2024 08:32:16
69255 10.87 100.00 979.32 1712471490 07/04/2024 08:31:30
69254 10.53 100.00 979.30 1712470920 07/04/2024 08:22:00
69253 10.17 100.00 979.31 1712470315 07/04/2024 08:11:55
69252 9.84 100.00 979.31 1712469710 07/04/2024 08:01:50
69251 9.52 100.00 979.34 1712469105 07/04/2024 07:51:45
69250 9.18 100.00 979.32 1712468500 07/04/2024 07:41:40
69249 9.07 100.00 979.30 1712467895 07/04/2024 07:31:35
69248 9.30 100.00 979.37 1712467289 07/04/2024 07:21:29
69247 9.26 100.00 979.48 1712466685 07/04/2024 07:11:25
69246 9.30 100.00 979.36 1712466079 07/04/2024 07:01:19
69245 9.12 100.00 979.44 1712465474 07/04/2024 06:51:14
69244 9.15 100.00 979.45 1712464869 07/04/2024 06:41:09
69243 9.40 100.00 979.41 1712464264 07/04/2024 06:31:04
69242 9.40 100.00 979.43 1712463659 07/04/2024 06:20:59
69241 9.24 100.00 979.45 1712463217 07/04/2024 06:13:37
69240 9.45 100.00 979.42 1712462612 07/04/2024 06:03:32
69239 9.61 100.00 979.39 1712462007 07/04/2024 05:53:27
69238 9.48 100.00 979.44 1712461402 07/04/2024 05:43:22
69237 9.65 100.00 979.35 1712460797 07/04/2024 05:33:17
69236 9.71 100.00 979.49 1712460192 07/04/2024 05:23:12
69235 9.83 100.00 979.57 1712459587 07/04/2024 05:13:07
69234 9.91 100.00 979.62 1712458982 07/04/2024 05:03:02
69233 9.78 100.00 979.65 1712458376 07/04/2024 04:52:56
69232 9.76 100.00 979.57 1712457771 07/04/2024 04:42:51
69231 9.99 100.00 979.38 1712457166 07/04/2024 04:32:46
69230 10.24 100.00 979.22 1712456561 07/04/2024 04:22:41
69229 10.32 100.00 979.22 1712455956 07/04/2024 04:12:36
69228 10.34 100.00 979.33 1712455351 07/04/2024 04:02:31
69227 10.33 100.00 979.45 1712454746 07/04/2024 03:52:26
69226 10.14 100.00 979.53 1712454141 07/04/2024 03:42:21
69225 10.07 100.00 979.52 1712453536 07/04/2024 03:32:16
69224 10.29 100.00 979.73 1712452931 07/04/2024 03:22:11
69223 10.67 100.00 979.71 1712452599 07/04/2024 03:16:39
69222 10.78 100.00 979.80 1712451994 07/04/2024 03:06:34
69221 10.71 100.00 979.81 1712451400 07/04/2024 02:56:40
69220 10.90 100.00 979.90 1712451059 07/04/2024 02:50:59
69219 11.09 100.00 979.93 1712450454 07/04/2024 02:40:54
69218 11.11 100.00 979.92 1712449864 07/04/2024 02:31:04
69217 11.13 100.00 979.92 1712449814 07/04/2024 02:30:14
69216 11.14 100.00 980.12 1712449334 07/04/2024 02:22:14
69215 11.33 100.00 980.11 1712448729 07/04/2024 02:12:09
69214 11.30 100.00 980.23 1712448124 07/04/2024 02:02:04
69213 11.74 100.00 980.24 1712447519 07/04/2024 01:51:59
69212 11.70 100.00 980.37 1712446913 07/04/2024 01:41:53
69211 11.66 100.00 980.54 1712446308 07/04/2024 01:31:48
69210 11.54 99.59 980.65 1712445739 07/04/2024 01:22:19
69209 11.48 100.00 980.50 1712445134 07/04/2024 01:12:14
69208 11.51 99.67 980.54 1712444528 07/04/2024 01:02:08
69207 11.70 100.00 980.44 1712443923 07/04/2024 00:52:03
69206 11.70 98.94 980.37 1712443318 07/04/2024 00:41:58
69205 11.76 100.00 980.46 1712442713 07/04/2024 00:31:53
69204 12.04 100.00 980.45 1712442108 07/04/2024 00:21:48
69203 12.01 99.12 980.55 1712441503 07/04/2024 00:11:43
69202 12.16 97.58 980.57 1712440898 07/04/2024 00:01:38
69201 12.45 97.11 980.51 1712440293 06/04/2024 23:51:33
69200 12.45 97.00 980.53 1712440247 06/04/2024 23:50:47
69199 12.66 98.10 980.55 1712439657 06/04/2024 23:40:57
69198 12.87 100.00 980.41 1712439052 06/04/2024 23:30:52
69197 12.82 100.00 980.38 1712438447 06/04/2024 23:20:47
69196 12.81 93.62 980.19 1712437842 06/04/2024 23:10:42
69195 13.10 92.38 980.33 1712437237 06/04/2024 23:00:37
69194 13.05 93.38 980.27 1712436632 06/04/2024 22:50:32
69193 13.36 91.38 980.35 1712436027 06/04/2024 22:40:27
69192 13.57 90.59 980.23 1712435422 06/04/2024 22:30:22
69191 13.73 90.82 980.22 1712434817 06/04/2024 22:20:17
69190 13.78 89.48 980.08 1712434212 06/04/2024 22:10:12
69189 13.88 89.55 980.16 1712433606 06/04/2024 22:00:06
69188 13.76 89.53 980.14 1712433001 06/04/2024 21:50:01
69187 14.11 87.51 980.30 1712432396 06/04/2024 21:39:56
69186 14.10 87.81 980.27 1712432358 06/04/2024 21:39:18
69185 14.46 85.87 980.30 1712431784 06/04/2024 21:29:44
69184 14.47 85.80 980.25 1712431178 06/04/2024 21:19:38
69183 14.45 83.95 980.16 1712430573 06/04/2024 21:09:33
69182 14.62 83.59 980.01 1712429968 06/04/2024 20:59:28
69181 14.95 81.91 979.83 1712429363 06/04/2024 20:49:23
69180 15.00 81.50 979.65 1712428758 06/04/2024 20:39:18
69179 15.60 79.23 979.55 1712428153 06/04/2024 20:29:13
69178 15.67 79.08 979.53 1712427548 06/04/2024 20:19:08
69177 15.77 78.20 979.26 1712426943 06/04/2024 20:09:03
69176 16.09 77.11 979.28 1712426338 06/04/2024 19:58:58
69175 16.44 74.94 979.12 1712425733 06/04/2024 19:48:53
69174 16.72 72.20 979.03 1712425128 06/04/2024 19:38:48
69173 17.13 72.61 979.01 1712424523 06/04/2024 19:28:43
69172 17.53 71.86 978.99 1712423918 06/04/2024 19:18:38
69171 17.94 70.76 978.96 1712423313 06/04/2024 19:08:33
69170 18.22 69.76 978.94 1712422708 06/04/2024 18:58:28
69169 18.70 68.45 978.95 1712422103 06/04/2024 18:48:23
69168 19.30 67.55 978.85 1712421497 06/04/2024 18:38:17
69167 19.66 66.82 978.90 1712420892 06/04/2024 18:28:12
69166 19.95 63.66 978.98 1712420287 06/04/2024 18:18:07
69165 20.15 60.77 979.07 1712419682 06/04/2024 18:08:02
69164 20.32 61.17 979.13 1712419077 06/04/2024 17:57:57
69163 20.62 59.38 979.04 1712418472 06/04/2024 17:47:52
69162 20.77 59.67 979.01 1712417867 06/04/2024 17:37:47
69161 21.03 58.23 979.02 1712417262 06/04/2024 17:27:42
69160 21.24 55.95 979.09 1712416657 06/04/2024 17:17:37
69159 21.27 56.14 979.18 1712416052 06/04/2024 17:07:32
69158 21.38 55.19 979.31 1712415447 06/04/2024 16:57:27
69157 21.43 54.70 979.27 1712414842 06/04/2024 16:47:22
69156 21.38 52.79 979.25 1712414237 06/04/2024 16:37:17
69155 21.47 50.04 979.52 1712413632 06/04/2024 16:27:12
69154 21.56 48.06 979.65 1712413027 06/04/2024 16:17:07
69153 21.68 49.55 979.57 1712412421 06/04/2024 16:07:01
69152 21.93 46.98 979.62 1712411816 06/04/2024 15:56:56
69151 21.86 47.36 979.57 1712411211 06/04/2024 15:46:51
69150 22.05 45.47 979.67 1712410606 06/04/2024 15:36:46
69149 22.12 41.96 979.84 1712410001 06/04/2024 15:26:41
69148 22.02 42.69 979.85 1712409396 06/04/2024 15:16:36
69147 22.04 41.73 980.05 1712408791 06/04/2024 15:06:31
69146 22.10 42.26 980.10 1712408186 06/04/2024 14:56:26
69145 22.01 37.71 980.24 1712407581 06/04/2024 14:46:21
69144 22.30 39.44 980.18 1712406976 06/04/2024 14:36:16
69143 22.15 43.85 980.21 1712406371 06/04/2024 14:26:11
69142 21.83 43.65 980.34 1712405766 06/04/2024 14:16:06
69141 21.93 44.11 980.29 1712405161 06/04/2024 14:06:01
69140 21.72 49.37 980.47 1712404556 06/04/2024 13:55:56
69139 21.86 47.97 980.48 1712403951 06/04/2024 13:45:51
69138 21.81 48.65 980.54 1712403345 06/04/2024 13:35:45
69137 21.66 51.25 980.58 1712402740 06/04/2024 13:25:40
69136 21.49 47.97 980.60 1712402135 06/04/2024 13:15:35
69135 21.13 50.55 980.59 1712401530 06/04/2024 13:05:30
69134 20.81 49.92 980.71 1712400925 06/04/2024 12:55:25
69133 20.57 49.69 980.82 1712400320 06/04/2024 12:45:20
69132 20.11 53.17 980.81 1712399715 06/04/2024 12:35:15
69131 20.24 53.60 980.95 1712399110 06/04/2024 12:25:10
69130 19.48 56.56 981.16 1712398505 06/04/2024 12:15:05
69129 19.80 53.73 981.17 1712397900 06/04/2024 12:05:00
69128 19.81 58.02 981.21 1712397295 06/04/2024 11:54:55
69127 19.46 61.33 981.11 1712396690 06/04/2024 11:44:50
69126 19.36 61.44 981.10 1712396085 06/04/2024 11:34:45
69125 18.91 60.49 981.22 1712395480 06/04/2024 11:24:40
69124 18.47 65.25 981.32 1712394875 06/04/2024 11:14:35
69123 17.70 61.91 981.47 1712394269 06/04/2024 11:04:29
69122 17.18 67.05 981.43 1712393664 06/04/2024 10:54:24
69121 17.00 67.94 981.43 1712393059 06/04/2024 10:44:19
69120 16.28 71.70 981.51 1712392454 06/04/2024 10:34:14
69119 16.07 71.20 981.40 1712391849 06/04/2024 10:24:09
69118 15.04 76.73 981.40 1712391244 06/04/2024 10:14:04
69117 14.49 77.42 981.41 1712390639 06/04/2024 10:03:59
69116 13.85 79.48 981.55 1712390034 06/04/2024 09:53:54
69115 13.75 81.66 981.51 1712389429 06/04/2024 09:43:49
69114 12.70 90.64 981.45 1712388824 06/04/2024 09:33:44
69113 11.51 95.64 981.43 1712388219 06/04/2024 09:23:39
69112 10.35 100.00 981.51 1712387614 06/04/2024 09:13:34
69111 9.16 100.00 981.52 1712387009 06/04/2024 09:03:29
69110 8.33 100.00 981.43 1712386404 06/04/2024 08:53:24
69109 7.89 100.00 981.44 1712385799 06/04/2024 08:43:19
69108 7.67 100.00 981.35 1712385194 06/04/2024 08:33:14
69107 7.62 100.00 981.30 1712384588 06/04/2024 08:23:08
69106 7.41 100.00 981.08 1712383983 06/04/2024 08:13:03
69105 7.30 100.00 981.03 1712383378 06/04/2024 08:02:58
69104 7.18 100.00 980.90 1712382773 06/04/2024 07:52:53
69103 7.10 100.00 980.87 1712382168 06/04/2024 07:42:48
69102 7.18 99.96 980.73 1712381563 06/04/2024 07:32:43
69101 7.22 99.90 980.59 1712380958 06/04/2024 07:22:38
69100 7.29 100.00 980.45 1712380353 06/04/2024 07:12:33
69099 7.16 100.00 980.37 1712379748 06/04/2024 07:02:28
69098 7.35 100.00 980.25 1712379143 06/04/2024 06:52:23
69097 7.72 100.00 980.16 1712378538 06/04/2024 06:42:18
69096 7.80 100.00 980.20 1712378355 06/04/2024 06:39:15
69095 7.83 100.00 980.11 1712377750 06/04/2024 06:29:10
69094 8.32 99.65 980.04 1712377145 06/04/2024 06:19:05
69093 8.48 100.00 980.12 1712376540 06/04/2024 06:09:00
69092 8.59 100.00 980.14 1712375935 06/04/2024 05:58:55
69091 8.78 100.00 980.24 1712375330 06/04/2024 05:48:50
69090 9.00 100.00 980.41 1712374725 06/04/2024 05:38:45
69089 9.17 100.00 980.50 1712374119 06/04/2024 05:28:39
69088 9.33 100.00 980.64 1712373514 06/04/2024 05:18:34
69087 9.26 100.00 980.78 1712372909 06/04/2024 05:08:29
69086 9.13 100.00 980.78 1712372304 06/04/2024 04:58:24
69085 8.95 100.00 980.83 1712371699 06/04/2024 04:48:19
69084 8.89 100.00 980.84 1712371094 06/04/2024 04:38:14
69083 8.70 100.00 980.88 1712370489 06/04/2024 04:28:09
69082 8.58 100.00 980.91 1712369962 06/04/2024 04:19:22
69081 8.50 100.00 980.89 1712369357 06/04/2024 04:09:17
69080 8.27 100.00 980.86 1712368752 06/04/2024 03:59:12
69079 8.27 99.62 980.85 1712368147 06/04/2024 03:49:07
69078 8.58 97.05 980.75 1712367542 06/04/2024 03:39:02
69077 8.66 99.81 980.71 1712366937 06/04/2024 03:28:57
69076 8.66 98.01 980.75 1712366332 06/04/2024 03:18:52
69075 8.77 97.61 980.72 1712365727 06/04/2024 03:08:47
69074 9.20 97.75 980.85 1712365122 06/04/2024 02:58:42
69073 9.35 98.76 980.79 1712364516 06/04/2024 02:48:36
69072 9.36 97.52 980.88 1712363911 06/04/2024 02:38:31
69071 9.31 97.59 980.86 1712363306 06/04/2024 02:28:26
69070 9.56 95.00 980.90 1712362701 06/04/2024 02:18:21
69069 9.77 95.38 980.96 1712362096 06/04/2024 02:08:16
69068 10.16 95.16 980.99 1712361491 06/04/2024 01:58:11
69067 10.55 94.75 980.97 1712360886 06/04/2024 01:48:06
69066 10.44 97.35 980.93 1712360281 06/04/2024 01:38:01
69065 10.59 96.19 980.96 1712359676 06/04/2024 01:27:56
69064 11.04 93.69 981.03 1712359071 06/04/2024 01:17:51
69063 11.41 94.94 980.96 1712358466 06/04/2024 01:07:46
69062 11.62 92.81 981.12 1712357861 06/04/2024 00:57:41
69061 11.91 96.05 981.24 1712357256 06/04/2024 00:47:36
69060 12.00 92.05 981.15 1712356651 06/04/2024 00:37:31
69059 12.13 90.50 981.05 1712356046 06/04/2024 00:27:26
69058 12.13 88.94 980.99 1712355441 06/04/2024 00:17:21
69057 11.97 88.21 980.95 1712354835 06/04/2024 00:07:15
69056 12.04 86.47 980.97 1712354230 05/04/2024 23:57:10
69055 12.26 83.39 980.84 1712353625 05/04/2024 23:47:05
69054 12.48 79.58 980.86 1712353020 05/04/2024 23:37:00
69053 12.69 78.35 980.86 1712352415 05/04/2024 23:26:55
69052 13.07 77.16 980.78 1712351810 05/04/2024 23:16:50
69051 13.31 75.39 980.77 1712351205 05/04/2024 23:06:45
69050 13.56 75.58 980.70 1712350600 05/04/2024 22:56:40
69049 13.88 71.94 980.57 1712349995 05/04/2024 22:46:35
69048 13.75 75.68 980.50 1712349390 05/04/2024 22:36:30
69047 14.07 75.73 980.42 1712348785 05/04/2024 22:26:25
69046 14.27 73.94 980.45 1712348180 05/04/2024 22:16:20
69045 14.59 72.01 980.38 1712347575 05/04/2024 22:06:15
69044 14.71 70.75 980.33 1712346970 05/04/2024 21:56:10
69043 14.96 69.71 980.28 1712346364 05/04/2024 21:46:04
69042 14.97 68.64 980.26 1712345759 05/04/2024 21:35:59
69041 14.96 71.21 980.20 1712345154 05/04/2024 21:25:54
69040 15.07 70.58 980.12 1712344549 05/04/2024 21:15:49
69039 15.26 73.08 980.06 1712343944 05/04/2024 21:05:44
69038 15.38 73.00 979.99 1712343339 05/04/2024 20:55:39
69037 15.60 71.89 979.76 1712342734 05/04/2024 20:45:34
69036 15.89 70.50 979.76 1712342129 05/04/2024 20:35:29
69035 16.06 71.02 979.65 1712341524 05/04/2024 20:25:24
69034 16.35 70.69 979.50 1712340919 05/04/2024 20:15:19
69033 16.66 69.01 979.41 1712340314 05/04/2024 20:05:14
69032 16.85 68.09 979.26 1712339709 05/04/2024 19:55:09
69031 17.32 66.07 979.24 1712339104 05/04/2024 19:45:04
69030 17.50 64.19 979.27 1712338499 05/04/2024 19:34:59
69029 17.61 62.60 979.43 1712337894 05/04/2024 19:24:54
69028 17.77 58.29 979.27 1712337288 05/04/2024 19:14:48
69027 18.10 57.07 979.28 1712336683 05/04/2024 19:04:43
69026 18.25 59.66 979.32 1712336078 05/04/2024 18:54:38
69025 18.62 56.88 979.26 1712335473 05/04/2024 18:44:33
69024 18.53 58.79 979.27 1712334868 05/04/2024 18:34:28
69023 18.86 56.87 979.28 1712334263 05/04/2024 18:24:23
69022 19.00 58.14 979.16 1712333658 05/04/2024 18:14:18
69021 18.96 59.75 979.14 1712333053 05/04/2024 18:04:13
69020 19.32 59.19 979.22 1712332448 05/04/2024 17:54:08
69019 19.38 55.26 979.19 1712331843 05/04/2024 17:44:03
69018 19.77 53.12 979.18 1712331238 05/04/2024 17:33:58
69017 19.80 59.19 979.19 1712330633 05/04/2024 17:23:53
69016 19.79 58.62 979.25 1712330028 05/04/2024 17:13:48
69015 19.94 55.41 979.19 1712329423 05/04/2024 17:03:43
69014 20.09 55.65 979.28 1712328818 05/04/2024 16:53:38
69013 19.92 55.12 979.34 1712328213 05/04/2024 16:43:33
69012 20.34 55.46 979.26 1712327607 05/04/2024 16:33:27
69011 20.23 54.56 979.32 1712327002 05/04/2024 16:23:22
69010 20.28 53.37 979.27 1712326397 05/04/2024 16:13:17
69009 20.40 52.72 979.37 1712325792 05/04/2024 16:03:12
69008 20.75 51.32 979.46 1712325187 05/04/2024 15:53:07
69007 20.89 53.02 979.63 1712324582 05/04/2024 15:43:02
69006 21.03 52.17 979.68 1712323977 05/04/2024 15:32:57
69005 21.09 50.27 979.69 1712323372 05/04/2024 15:22:52
69004 20.96 52.53 979.82 1712322767 05/04/2024 15:12:47
69003 21.08 50.00 979.88 1712322162 05/04/2024 15:02:42
69002 20.96 52.01 980.03 1712321557 05/04/2024 14:52:37
69001 20.69 50.39 980.05 1712320952 05/04/2024 14:42:32
69000 20.68 50.78 980.15 1712320347 05/04/2024 14:32:27
68999 20.60 51.68 980.27 1712319742 05/04/2024 14:22:22
68998 20.89 49.77 980.36 1712319137 05/04/2024 14:12:17
68997 20.60 51.20 980.38 1712318531 05/04/2024 14:02:11
68996 20.59 50.06 980.42 1712317926 05/04/2024 13:52:06
68995 21.07 50.32 980.49 1712317321 05/04/2024 13:42:01
68994 20.54 50.06 980.47 1712316716 05/04/2024 13:31:56
68993 20.70 51.53 980.62 1712316111 05/04/2024 13:21:51
68992 21.06 52.19 980.54 1712315506 05/04/2024 13:11:46
68991 20.73 48.04 980.55 1712314901 05/04/2024 13:01:41
68990 20.73 50.39 980.60 1712314296 05/04/2024 12:51:36
68989 20.34 51.42 980.67 1712313691 05/04/2024 12:41:31
68988 20.52 51.58 980.71 1712313086 05/04/2024 12:31:26
68987 19.85 51.26 980.70 1712312481 05/04/2024 12:21:21
68986 20.20 53.16 980.80 1712311876 05/04/2024 12:11:16
68985 20.16 53.66 980.78 1712311271 05/04/2024 12:01:11
68984 20.07 53.02 980.80 1712310666 05/04/2024 11:51:06
68983 19.99 56.16 980.69 1712310061 05/04/2024 11:41:01
68982 19.84 60.13 980.81 1712309456 05/04/2024 11:30:56
68981 19.48 61.85 980.71 1712308850 05/04/2024 11:20:50
68980 19.19 59.52 980.58 1712308245 05/04/2024 11:10:45
68979 18.45 61.85 980.51 1712307640 05/04/2024 11:00:40
68978 18.15 62.36 980.45 1712307035 05/04/2024 10:50:35
68977 18.04 64.07 980.41 1712306430 05/04/2024 10:40:30
68976 17.73 61.52 980.16 1712305825 05/04/2024 10:30:25
68975 17.15 64.04 980.18 1712305220 05/04/2024 10:20:20
68974 16.77 63.90 980.07 1712304615 05/04/2024 10:10:15
68973 16.60 63.43 979.90 1712304010 05/04/2024 10:00:10
68972 15.97 64.50 979.85 1712303405 05/04/2024 09:50:05
68971 15.62 70.69 979.88 1712302800 05/04/2024 09:40:00
68970 14.56 70.87 979.86 1712302195 05/04/2024 09:29:55
68969 13.49 73.71 979.84 1712301590 05/04/2024 09:19:50
68968 11.93 85.27 979.89 1712300985 05/04/2024 09:09:45
68967 10.46 94.30 979.87 1712300380 05/04/2024 08:59:40
68966 9.54 97.58 979.75 1712299774 05/04/2024 08:49:34
68965 8.72 98.37 979.72 1712299169 05/04/2024 08:39:29
68964 8.53 98.53 979.71 1712298564 05/04/2024 08:29:24
68963 8.30 100.00 979.60 1712297959 05/04/2024 08:19:19
68962 8.07 100.00 979.50 1712297354 05/04/2024 08:09:14
68961 7.56 100.00 979.41 1712296749 05/04/2024 07:59:09
68960 7.48 100.00 979.31 1712296144 05/04/2024 07:49:04
68959 7.35 100.00 979.23 1712295539 05/04/2024 07:38:59
68958 7.46 100.00 979.19 1712294934 05/04/2024 07:28:54
68957 7.39 100.00 979.07 1712294329 05/04/2024 07:18:49
68956 7.52 100.00 979.00 1712293724 05/04/2024 07:08:44
68955 7.45 99.73 978.90 1712293119 05/04/2024 06:58:39
68954 7.45 99.60 978.90 1712293099 05/04/2024 06:58:19
68953 7.46 99.28 978.87 1712293065 05/04/2024 06:57:45
68952 7.48 99.29 978.87 1712293032 05/04/2024 06:57:12
68951 7.49 99.20 978.86 1712293001 05/04/2024 06:56:41
68950 7.50 99.12 978.84 1712292979 05/04/2024 06:56:19
68949 7.48 99.04 978.83 1712292959 05/04/2024 06:55:59
68948 7.68 99.85 978.74 1712292643 05/04/2024 06:50:43
68947 7.69 100.00 978.73 1712292605 05/04/2024 06:50:05
68946 7.67 100.00 978.77 1712292562 05/04/2024 06:49:22
68945 7.67 100.00 978.76 1712292532 05/04/2024 06:48:52
68944 7.65 100.00 978.73 1712292503 05/04/2024 06:48:23
68943 7.80 99.32 978.67 1712291937 05/04/2024 06:38:57
68942 7.81 99.24 978.69 1712291908 05/04/2024 06:38:28
68941 7.84 98.93 978.69 1712291875 05/04/2024 06:37:55
68940 8.05 99.17 978.48 1712291484 05/04/2024 06:31:24
68939 8.02 100.00 978.30 1712290879 05/04/2024 06:21:19
68938 8.01 100.00 978.31 1712290857 05/04/2024 06:20:57
68937 7.82 98.93 978.28 1712290344 05/04/2024 06:12:24
68936 8.00 98.37 978.41 1712289739 05/04/2024 06:02:19
68935 8.32 98.57 978.66 1712289134 05/04/2024 05:52:14
68934 8.25 99.40 978.45 1712288529 05/04/2024 05:42:09
68933 8.16 98.42 978.28 1712287924 05/04/2024 05:32:04
68932 8.15 98.94 978.44 1712287319 05/04/2024 05:21:59
68931 8.10 98.72 978.50 1712286713 05/04/2024 05:11:53
68930 8.00 98.86 978.50 1712286108 05/04/2024 05:01:48
68929 8.08 98.55 978.38 1712284903 05/04/2024 04:41:43
68928 8.19 96.76 978.39 1712284298 05/04/2024 04:31:38
68927 8.29 96.30 978.48 1712283693 05/04/2024 04:21:33
68926 8.31 96.11 978.47 1712283673 05/04/2024 04:21:13
68925 8.41 96.82 978.46 1712283429 05/04/2024 04:17:09
68924 8.30 96.91 978.41 1712282824 05/04/2024 04:07:04
68923 8.29 96.61 978.41 1712282785 05/04/2024 04:06:25
68922 8.27 96.56 978.41 1712282760 05/04/2024 04:06:00
68921 8.28 96.39 978.41 1712282726 05/04/2024 04:05:26
68920 8.28 96.38 978.43 1712282691 05/04/2024 04:04:51
68919 8.28 96.38 978.41 1712282664 05/04/2024 04:04:24
68918 8.29 96.34 978.40 1712282636 05/04/2024 04:03:56
68917 8.33 96.45 978.38 1712282605 05/04/2024 04:03:25
68916 8.32 96.54 978.36 1712282584 05/04/2024 04:03:04
68915 8.33 96.54 978.40 1712282561 05/04/2024 04:02:41
68914 8.41 96.21 978.35 1712282118 05/04/2024 03:55:18
68913 8.41 95.46 978.37 1712281513 05/04/2024 03:45:13
68912 8.34 95.25 978.44 1712280908 05/04/2024 03:35:08
68911 8.76 94.10 978.37 1712280303 05/04/2024 03:25:03
68910 8.96 93.16 978.44 1712279698 05/04/2024 03:14:58
68909 8.98 92.90 978.28 1712279093 05/04/2024 03:04:53
68908 9.04 92.08 978.45 1712278488 05/04/2024 02:54:48
68907 9.16 90.86 978.34 1712277883 05/04/2024 02:44:43
68906 9.35 92.16 978.43 1712277278 05/04/2024 02:34:38
68905 9.39 90.34 978.26 1712276672 05/04/2024 02:24:32
68904 9.67 89.39 978.36 1712276067 05/04/2024 02:14:27
68903 9.72 89.53 978.45 1712275462 05/04/2024 02:04:22
68902 9.68 88.50 978.41 1712274857 05/04/2024 01:54:17
68901 9.71 88.31 978.29 1712274252 05/04/2024 01:44:12
68900 10.06 87.12 978.23 1712273647 05/04/2024 01:34:07
68899 10.46 86.50 978.24 1712273042 05/04/2024 01:24:02
68898 10.60 84.32 978.31 1712272437 05/04/2024 01:13:57
68897 10.48 86.82 978.29 1712271867 05/04/2024 01:04:27
68896 10.55 85.33 978.36 1712271262 05/04/2024 00:54:22
68895 10.37 87.67 978.46 1712270657 05/04/2024 00:44:17
68894 10.32 87.79 978.56 1712270439 05/04/2024 00:40:39
68893 10.32 87.98 978.58 1712270411 05/04/2024 00:40:11
68892 10.32 88.63 978.56 1712270383 05/04/2024 00:39:43
68891 10.35 89.53 978.56 1712270351 05/04/2024 00:39:11
68890 10.35 88.92 978.58 1712270093 05/04/2024 00:34:53
68889 10.60 88.55 978.59 1712269488 05/04/2024 00:24:48
68888 11.10 84.48 978.46 1712268883 05/04/2024 00:14:43
68887 11.14 83.64 978.35 1712268278 05/04/2024 00:04:38
68886 11.79 82.13 978.40 1712267673 04/04/2024 23:54:33
68885 12.01 79.45 978.46 1712267068 04/04/2024 23:44:28
68884 12.02 80.12 978.42 1712266463 04/04/2024 23:34:23
68883 11.59 84.31 978.45 1712265858 04/04/2024 23:24:18
68882 11.67 83.70 978.51 1712265252 04/04/2024 23:14:12
68881 11.90 82.61 978.52 1712264647 04/04/2024 23:04:07
68880 12.54 81.74 978.51 1712264042 04/04/2024 22:54:02
68879 12.85 78.51 978.46 1712263437 04/04/2024 22:43:57
68878 12.97 79.07 978.43 1712262832 04/04/2024 22:33:52
68877 13.09 77.07 978.41 1712262227 04/04/2024 22:23:47
68876 12.97 75.77 978.28 1712261622 04/04/2024 22:13:42
68875 12.95 76.24 978.26 1712261544 04/04/2024 22:12:24
68874 13.51 74.48 978.11 1712260939 04/04/2024 22:02:19
68873 13.60 74.05 978.03 1712260334 04/04/2024 21:52:14
68872 13.86 72.49 977.93 1712259729 04/04/2024 21:42:09
68871 13.64 71.45 977.83 1712259124 04/04/2024 21:32:04
68870 13.93 70.51 977.62 1712258519 04/04/2024 21:21:59
68869 14.32 69.80 977.55 1712257914 04/04/2024 21:11:54
68868 14.39 67.53 977.37 1712257309 04/04/2024 21:01:49
68867 14.46 68.10 977.29 1712256704 04/04/2024 20:51:44
68866 14.86 66.28 977.05 1712256099 04/04/2024 20:41:39
68865 15.07 65.15 976.89 1712255494 04/04/2024 20:31:34
68864 15.35 65.59 976.79 1712254888 04/04/2024 20:21:28
68863 15.61 65.07 976.61 1712254283 04/04/2024 20:11:23
68862 15.76 65.40 976.53 1712253678 04/04/2024 20:01:18
68861 16.17 63.34 976.37 1712253073 04/04/2024 19:51:13
68860 16.32 63.52 976.33 1712252664 04/04/2024 19:44:24
68859 16.51 62.27 976.24 1712252059 04/04/2024 19:34:19
68858 16.84 62.76 976.18 1712251454 04/04/2024 19:24:14
68857 17.04 62.15 976.14 1712250849 04/04/2024 19:14:09
68856 17.23 60.58 976.09 1712250244 04/04/2024 19:04:04
68855 17.44 58.92 976.05 1712249639 04/04/2024 18:53:59
68854 17.63 58.07 976.05 1712249034 04/04/2024 18:43:54
68853 17.83 56.80 975.92 1712248429 04/04/2024 18:33:49
68852 18.19 57.68 975.90 1712247824 04/04/2024 18:23:44
68851 18.29 56.23 975.86 1712247219 04/04/2024 18:13:39
68850 18.56 55.74 975.76 1712246614 04/04/2024 18:03:34
68849 19.20 48.51 975.71 1712246009 04/04/2024 17:53:29
68848 19.08 51.94 975.60 1712245404 04/04/2024 17:43:24
68847 19.17 53.22 975.61 1712244798 04/04/2024 17:33:18
68846 19.48 51.42 975.49 1712244193 04/04/2024 17:23:13
68845 19.77 51.35 975.55 1712243588 04/04/2024 17:13:08
68844 20.16 48.84 975.54 1712242983 04/04/2024 17:03:03
68843 20.35 49.24 975.53 1712242378 04/04/2024 16:52:58
68842 21.17 44.63 975.47 1712241773 04/04/2024 16:42:53
68841 21.01 47.99 975.55 1712241168 04/04/2024 16:32:48
68840 21.20 46.78 975.71 1712240563 04/04/2024 16:22:43
68839 21.49 44.40 975.63 1712239958 04/04/2024 16:12:38
68838 20.88 45.44 975.68 1712239353 04/04/2024 16:02:33
68837 21.24 47.83 975.88 1712238748 04/04/2024 15:52:28
68836 21.48 46.21 975.86 1712238143 04/04/2024 15:42:23
68835 20.99 46.02 975.91 1712237538 04/04/2024 15:32:18
68834 21.22 45.15 976.03 1712236933 04/04/2024 15:22:13
68833 21.38 51.06 976.06 1712236328 04/04/2024 15:12:08
68832 21.26 47.20 976.03 1712235722 04/04/2024 15:02:02
68831 21.17 43.76 976.17 1712235117 04/04/2024 14:51:57
68830 21.22 47.99 976.29 1712234512 04/04/2024 14:41:52
68829 21.30 45.98 976.35 1712233907 04/04/2024 14:31:47
68828 21.18 48.68 976.41 1712233302 04/04/2024 14:21:42
68827 21.10 45.86 976.43 1712232697 04/04/2024 14:11:37
68826 21.31 44.60 976.52 1712232092 04/04/2024 14:01:32
68825 22.08 48.69 976.45 1712231487 04/04/2024 13:51:27
68824 22.07 42.80 976.42 1712230882 04/04/2024 13:41:22
68823 21.82 46.12 976.56 1712230277 04/04/2024 13:31:17
68822 21.84 41.51 976.51 1712229672 04/04/2024 13:21:12
68821 21.67 44.90 976.67 1712229067 04/04/2024 13:11:07
68820 21.62 44.25 976.79 1712228462 04/04/2024 13:01:02
68819 21.55 43.89 976.87 1712227857 04/04/2024 12:50:57
68818 21.13 47.40 976.94 1712227252 04/04/2024 12:40:52
68817 20.64 44.49 977.04 1712226647 04/04/2024 12:30:47
68816 20.64 45.16 976.89 1712226042 04/04/2024 12:20:42
68815 20.08 45.96 977.01 1712225436 04/04/2024 12:10:36
68814 19.94 48.23 977.07 1712224831 04/04/2024 12:00:31
68813 19.81 47.61 977.23 1712224226 04/04/2024 11:50:26
68812 19.86 50.11 977.24 1712223621 04/04/2024 11:40:21
68811 19.84 51.18 977.23 1712223016 04/04/2024 11:30:16
68810 19.52 52.10 977.27 1712222411 04/04/2024 11:20:11
68809 19.45 52.74 977.26 1712221806 04/04/2024 11:10:06
68808 19.01 51.00 977.24 1712221201 04/04/2024 11:00:01
68807 18.70 54.06 977.30 1712220596 04/04/2024 10:49:56
68806 18.68 53.00 977.32 1712219991 04/04/2024 10:39:51
68805 18.34 58.40 977.24 1712219386 04/04/2024 10:29:46
68804 17.73 60.57 977.20 1712218781 04/04/2024 10:19:41
68803 17.79 68.06 977.19 1712218176 04/04/2024 10:09:36
68802 17.38 68.15 977.13 1712217571 04/04/2024 09:59:31
68801 17.05 70.05 977.03 1712216965 04/04/2024 09:49:25
68800 16.74 71.04 976.88 1712216360 04/04/2024 09:39:20
68799 16.07 74.25 976.86 1712215755 04/04/2024 09:29:15
68798 15.33 78.80 976.80 1712215150 04/04/2024 09:19:10
68797 14.27 80.91 976.72 1712214545 04/04/2024 09:09:05
68796 13.26 88.69 976.50 1712213940 04/04/2024 08:59:00
68795 12.75 91.07 976.42 1712213335 04/04/2024 08:48:55
68794 12.60 90.00 976.46 1712212730 04/04/2024 08:38:50
68793 12.17 91.99 976.36 1712212125 04/04/2024 08:28:45
68792 12.14 91.91 976.39 1712212099 04/04/2024 08:28:19
68791 12.10 92.03 976.36 1712212059 04/04/2024 08:27:39
68790 12.06 91.90 976.40 1712212033 04/04/2024 08:27:13
68789 12.02 92.11 976.39 1712212007 04/04/2024 08:26:47
68788 12.04 93.41 976.37 1712211979 04/04/2024 08:26:19
68787 12.00 93.41 976.38 1712211942 04/04/2024 08:25:42
68786 11.94 93.56 976.36 1712211919 04/04/2024 08:25:19
68785 11.88 93.66 976.40 1712211884 04/04/2024 08:24:44
68784 11.80 94.00 976.37 1712211856 04/04/2024 08:24:16
68783 11.76 94.15 976.39 1712211827 04/04/2024 08:23:47
68782 11.75 94.32 976.34 1712211799 04/04/2024 08:23:19
68781 11.79 94.26 976.37 1712211767 04/04/2024 08:22:47
68780 11.74 94.39 976.37 1712211739 04/04/2024 08:22:19
68779 11.76 95.42 976.35 1712211707 04/04/2024 08:21:47
68778 11.72 95.25 976.31 1712211681 04/04/2024 08:21:21
68777 11.68 95.78 976.35 1712211648 04/04/2024 08:20:48
68776 11.63 95.76 976.30 1712211619 04/04/2024 08:20:19
68775 11.61 95.73 976.31 1712211591 04/04/2024 08:19:51
68774 11.57 95.92 976.27 1712211567 04/04/2024 08:19:27
68773 11.56 96.10 976.26 1712211493 04/04/2024 08:18:13
68772 11.53 95.80 976.24 1712211464 04/04/2024 08:17:44
68771 11.48 95.77 976.21 1712211427 04/04/2024 08:17:07
68770 11.43 95.76 976.23 1712211396 04/04/2024 08:16:36
68769 11.40 97.02 976.21 1712211368 04/04/2024 08:16:08
68768 11.41 98.18 976.17 1712211339 04/04/2024 08:15:39
68767 11.37 98.32 976.17 1712211308 04/04/2024 08:15:08
68766 11.32 98.53 976.18 1712211282 04/04/2024 08:14:42
68765 11.31 98.61 976.19 1712211261 04/04/2024 08:14:21
68764 11.27 98.58 976.21 1712211239 04/04/2024 08:13:59
68763 11.22 98.61 976.19 1712211214 04/04/2024 08:13:34
68762 11.21 98.64 976.20 1712211196 04/04/2024 08:13:16
68761 11.15 98.79 976.22 1712211161 04/04/2024 08:12:41
68760 11.12 99.28 976.24 1712211138 04/04/2024 08:12:18
68759 11.07 99.89 976.23 1712211106 04/04/2024 08:11:46
68758 11.02 100.00 976.26 1712211078 04/04/2024 08:11:18
68757 10.97 100.00 976.25 1712211046 04/04/2024 08:10:46
68756 10.90 100.00 976.25 1712211007 04/04/2024 08:10:07
68755 10.76 100.00 976.23 1712210933 04/04/2024 08:08:53
68754 10.73 100.00 976.23 1712210909 04/04/2024 08:08:29
68753 10.70 100.00 976.23 1712210879 04/04/2024 08:07:59
68752 10.65 100.00 976.23 1712210848 04/04/2024 08:07:28
68751 10.63 100.00 976.22 1712210830 04/04/2024 08:07:10
68750 10.60 100.00 976.23 1712210805 04/04/2024 08:06:45
68749 10.57 100.00 976.28 1712210779 04/04/2024 08:06:19
68748 10.53 100.00 976.26 1712210742 04/04/2024 08:05:42
68747 10.47 100.00 976.31 1712210681 04/04/2024 08:04:41
68746 10.42 100.00 976.28 1712210653 04/04/2024 08:04:13
68745 10.30 100.00 976.23 1712210567 04/04/2024 08:02:47
68744 10.29 100.00 976.26 1712210539 04/04/2024 08:02:19
68743 10.27 100.00 976.22 1712210511 04/04/2024 08:01:51
68742 10.25 100.00 976.23 1712210485 04/04/2024 08:01:25
68741 10.22 100.00 976.20 1712210462 04/04/2024 08:01:02
68740 10.19 100.00 976.20 1712210441 04/04/2024 08:00:41
68739 10.18 100.00 976.19 1712210414 04/04/2024 08:00:14
68738 10.10 100.00 976.19 1712210353 04/04/2024 07:59:13
68737 10.08 100.00 976.22 1712210328 04/04/2024 07:58:48
68736 10.04 100.00 976.17 1712210299 04/04/2024 07:58:19
68735 10.05 100.00 976.18 1712210261 04/04/2024 07:57:41
68734 10.05 100.00 976.22 1712210245 04/04/2024 07:57:25
68733 10.06 100.00 976.19 1712210213 04/04/2024 07:56:53
68732 10.04 100.00 976.20 1712210195 04/04/2024 07:56:35
68731 10.01 100.00 976.20 1712210167 04/04/2024 07:56:07
68730 10.01 100.00 976.20 1712210141 04/04/2024 07:55:41
68729 10.00 100.00 976.16 1712210120 04/04/2024 07:55:20
68728 9.96 100.00 976.16 1712210087 04/04/2024 07:54:47
68727 9.95 100.00 976.18 1712210061 04/04/2024 07:54:21
68726 9.94 100.00 976.17 1712210038 04/04/2024 07:53:58
68725 9.93 100.00 976.15 1712210009 04/04/2024 07:53:29
68724 9.90 100.00 976.18 1712209984 04/04/2024 07:53:04
68723 9.88 100.00 976.21 1712209958 04/04/2024 07:52:38
68722 9.87 100.00 976.23 1712209928 04/04/2024 07:52:08
68721 9.85 100.00 976.24 1712209901 04/04/2024 07:51:41
68720 9.87 100.00 976.22 1712209866 04/04/2024 07:51:06
68719 9.87 100.00 976.25 1712209841 04/04/2024 07:50:41
68718 9.85 100.00 976.26 1712209813 04/04/2024 07:50:13
68717 9.83 100.00 976.24 1712209791 04/04/2024 07:49:51
68716 9.82 100.00 976.22 1712209769 04/04/2024 07:49:29
68715 9.81 100.00 976.21 1712209747 04/04/2024 07:49:07
68714 9.83 100.00 976.24 1712209721 04/04/2024 07:48:41
68713 9.82 100.00 976.24 1712209699 04/04/2024 07:48:19
68712 9.78 100.00 976.22 1712209668 04/04/2024 07:47:48
68711 9.77 100.00 976.22 1712209642 04/04/2024 07:47:22
68710 9.77 100.00 976.21 1712209616 04/04/2024 07:46:56
68709 9.74 100.00 976.23 1712209593 04/04/2024 07:46:33
68708 9.74 100.00 976.22 1712209572 04/04/2024 07:46:12
68707 9.71 100.00 976.20 1712209547 04/04/2024 07:45:47
68706 9.71 100.00 976.20 1712209521 04/04/2024 07:45:21
68705 9.71 100.00 976.21 1712209505 04/04/2024 07:45:05
68704 9.70 100.00 976.20 1712209479 04/04/2024 07:44:39
68703 9.68 100.00 976.19 1712209455 04/04/2024 07:44:15
68702 9.64 100.00 976.17 1712209439 04/04/2024 07:43:59
68701 9.64 100.00 976.20 1712209405 04/04/2024 07:43:25
68700 9.61 100.00 976.18 1712209352 04/04/2024 07:42:32
68699 9.58 100.00 976.21 1712209329 04/04/2024 07:42:09
68698 9.55 100.00 976.21 1712209302 04/04/2024 07:41:42
68697 9.53 100.00 976.23 1712209273 04/04/2024 07:41:13
68696 9.52 100.00 976.25 1712209253 04/04/2024 07:40:53
68695 9.50 100.00 976.21 1712209233 04/04/2024 07:40:33
68694 9.47 100.00 976.23 1712209207 04/04/2024 07:40:07
68693 9.47 100.00 976.21 1712209181 04/04/2024 07:39:41
68692 9.43 100.00 976.19 1712209159 04/04/2024 07:39:19
68691 9.41 100.00 976.19 1712209125 04/04/2024 07:38:45
68690 9.35 100.00 976.15 1712209081 04/04/2024 07:38:01
68689 9.34 100.00 976.17 1712209052 04/04/2024 07:37:32
68688 9.29 100.00 976.14 1712209031 04/04/2024 07:37:11
68687 9.29 100.00 976.15 1712209008 04/04/2024 07:36:48
68686 9.26 100.00 976.15 1712208984 04/04/2024 07:36:24
68685 9.22 100.00 976.15 1712208961 04/04/2024 07:36:01
68684 9.19 100.00 976.14 1712208919 04/04/2024 07:35:19
68683 9.17 100.00 976.13 1712208873 04/04/2024 07:34:33
68682 9.14 100.00 976.16 1712208848 04/04/2024 07:34:08
68681 9.12 100.00 976.16 1712208825 04/04/2024 07:33:45
68680 9.12 100.00 976.16 1712208806 04/04/2024 07:33:26
68679 9.07 100.00 976.18 1712208781 04/04/2024 07:33:01
68678 9.07 100.00 976.17 1712208759 04/04/2024 07:32:39
68677 9.01 100.00 976.20 1712208728 04/04/2024 07:32:08
68676 9.00 100.00 976.19 1712208687 04/04/2024 07:31:27
68675 8.98 100.00 976.18 1712208661 04/04/2024 07:31:01
68674 8.95 100.00 976.20 1712208641 04/04/2024 07:30:41
68673 8.92 100.00 976.20 1712208620 04/04/2024 07:30:20
68672 8.92 100.00 976.22 1712208592 04/04/2024 07:29:52
68671 8.91 100.00 976.22 1712208567 04/04/2024 07:29:27
68670 8.88 100.00 976.24 1712208541 04/04/2024 07:29:01
68669 8.86 100.00 976.22 1712208521 04/04/2024 07:28:41
68668 8.84 100.00 976.23 1712208502 04/04/2024 07:28:22
68667 8.84 100.00 976.22 1712208481 04/04/2024 07:28:01
68666 8.83 100.00 976.26 1712208462 04/04/2024 07:27:42
68665 8.80 100.00 976.19 1712208436 04/04/2024 07:27:16
68664 8.78 100.00 976.19 1712208401 04/04/2024 07:26:41
68663 8.77 100.00 976.19 1712208269 04/04/2024 07:24:29
68662 8.63 100.00 976.17 1712207664 04/04/2024 07:14:24
68661 8.73 100.00 976.22 1712207059 04/04/2024 07:04:19
68660 8.73 100.00 976.08 1712206454 04/04/2024 06:54:14
68659 8.76 100.00 976.00 1712205849 04/04/2024 06:44:09
68658 8.83 100.00 976.06 1712205244 04/04/2024 06:34:04
68657 8.87 100.00 975.95 1712204639 04/04/2024 06:23:59
68656 8.94 100.00 975.86 1712204034 04/04/2024 06:13:54
68655 8.94 100.00 975.79 1712203429 04/04/2024 06:03:49
68654 8.96 100.00 975.74 1712202824 04/04/2024 05:53:44
68653 8.98 100.00 975.67 1712202219 04/04/2024 05:43:39
68652 8.98 100.00 975.71 1712201614 04/04/2024 05:33:34
68651 8.97 100.00 975.66 1712201009 04/04/2024 05:23:29
68650 9.04 100.00 975.65 1712200404 04/04/2024 05:13:24
68649 9.02 100.00 975.63 1712199799 04/04/2024 05:03:19
68648 9.04 100.00 975.71 1712199692 04/04/2024 05:01:32
68647 9.03 100.00 975.72 1712199638 04/04/2024 05:00:38
68646 9.02 100.00 975.68 1712199615 04/04/2024 05:00:15
68645 9.01 100.00 975.71 1712199587 04/04/2024 04:59:47
68644 8.99 100.00 975.73 1712199558 04/04/2024 04:59:18
68643 9.01 100.00 975.75 1712199530 04/04/2024 04:58:50
68642 9.02 100.00 975.73 1712199506 04/04/2024 04:58:26
68641 9.04 100.00 975.75 1712199484 04/04/2024 04:58:04
68640 9.05 100.00 975.75 1712199350 04/04/2024 04:55:50
68639 9.08 100.00 975.77 1712199325 04/04/2024 04:55:25
68638 9.06 100.00 975.76 1712199301 04/04/2024 04:55:01
68637 9.06 100.00 975.74 1712199241 04/04/2024 04:54:01
68636 9.09 100.00 975.78 1712199220 04/04/2024 04:53:40
68635 9.11 100.00 975.82 1712199197 04/04/2024 04:53:17
68634 9.08 100.00 975.78 1712199164 04/04/2024 04:52:44
68633 9.11 100.00 975.78 1712199147 04/04/2024 04:52:27
68632 9.12 100.00 975.82 1712199121 04/04/2024 04:52:01
68631 9.11 100.00 975.78 1712199099 04/04/2024 04:51:39
68630 9.13 100.00 975.81 1712199080 04/04/2024 04:51:20
68629 9.15 100.00 975.83 1712199001 04/04/2024 04:50:01
68628 9.15 100.00 975.83 1712198977 04/04/2024 04:49:37
68627 9.17 100.00 975.80 1712198954 04/04/2024 04:49:14
68626 9.18 100.00 975.85 1712198930 04/04/2024 04:48:50
68625 9.19 100.00 975.86 1712198886 04/04/2024 04:48:06
68624 9.18 100.00 975.86 1712198855 04/04/2024 04:47:35
68623 9.19 100.00 975.86 1712198825 04/04/2024 04:47:05
68622 9.18 100.00 975.88 1712198797 04/04/2024 04:46:37
68621 9.18 100.00 975.87 1712198768 04/04/2024 04:46:08
68620 9.21 100.00 975.90 1712198739 04/04/2024 04:45:39
68619 9.19 100.00 975.88 1712198714 04/04/2024 04:45:14
68618 9.23 100.00 975.91 1712198687 04/04/2024 04:44:47
68617 9.22 100.00 975.90 1712198661 04/04/2024 04:44:21
68616 9.22 100.00 975.92 1712198638 04/04/2024 04:43:58
68615 9.22 100.00 975.91 1712198616 04/04/2024 04:43:36
68614 9.24 100.00 975.88 1712198587 04/04/2024 04:43:07
68613 9.27 100.00 975.92 1712198564 04/04/2024 04:42:44
68612 9.25 100.00 975.91 1712198542 04/04/2024 04:42:22
68611 9.23 100.00 975.92 1712198517 04/04/2024 04:41:57
68610 9.24 100.00 975.89 1712198490 04/04/2024 04:41:30
68609 9.26 100.00 975.91 1712198465 04/04/2024 04:41:05
68608 9.26 100.00 975.97 1712198441 04/04/2024 04:40:41
68607 9.28 100.00 975.95 1712198421 04/04/2024 04:40:21
68606 9.29 100.00 975.95 1712198404 04/04/2024 04:40:04
68605 9.29 100.00 975.97 1712198381 04/04/2024 04:39:41
68604 9.30 100.00 975.95 1712198355 04/04/2024 04:39:15
68603 9.31 100.00 975.93 1712198331 04/04/2024 04:38:51
68602 9.31 100.00 975.97 1712198308 04/04/2024 04:38:28
68601 9.29 100.00 975.95 1712198280 04/04/2024 04:38:00
68600 9.31 100.00 975.96 1712198260 04/04/2024 04:37:40
68599 9.29 100.00 975.94 1712198234 04/04/2024 04:37:14
68598 9.29 100.00 975.97 1712198215 04/04/2024 04:36:55
68597 9.27 100.00 976.01 1712198193 04/04/2024 04:36:33
68596 9.27 100.00 975.97 1712198172 04/04/2024 04:36:12
68595 9.26 100.00 975.95 1712198147 04/04/2024 04:35:47
68594 9.28 100.00 975.97 1712198119 04/04/2024 04:35:19
68593 9.27 100.00 975.97 1712198100 04/04/2024 04:35:00
68592 9.27 100.00 975.93 1712198084 04/04/2024 04:34:44
68591 9.27 100.00 975.98 1712198039 04/04/2024 04:33:59
68590 9.29 100.00 975.99 1712197956 04/04/2024 04:32:36
68589 9.28 100.00 975.99 1712197923 04/04/2024 04:32:03
68588 9.30 100.00 975.98 1712197898 04/04/2024 04:31:38
68587 9.32 100.00 975.96 1712197872 04/04/2024 04:31:12
68586 9.29 100.00 975.92 1712197845 04/04/2024 04:30:45
68585 9.29 100.00 975.94 1712197824 04/04/2024 04:30:24
68584 9.32 100.00 975.93 1712197724 04/04/2024 04:28:44
68583 9.29 100.00 975.95 1712197701 04/04/2024 04:28:21
68582 9.30 100.00 975.92 1712197678 04/04/2024 04:27:58
68581 9.32 100.00 975.95 1712197600 04/04/2024 04:26:40
68580 9.34 100.00 975.96 1712197579 04/04/2024 04:26:19
68579 9.34 100.00 975.94 1712197560 04/04/2024 04:26:00
68578 9.37 100.00 975.94 1712197544 04/04/2024 04:25:44
68577 9.37 100.00 975.94 1712197528 04/04/2024 04:25:28
68576 9.36 100.00 975.93 1712197505 04/04/2024 04:25:05
68575 9.34 100.00 975.93 1712197476 04/04/2024 04:24:36
68574 9.38 100.00 975.93 1712197443 04/04/2024 04:24:03
68573 9.37 100.00 975.93 1712197418 04/04/2024 04:23:38
68572 9.40 100.00 975.93 1712197395 04/04/2024 04:23:15
68571 9.38 100.00 975.93 1712197366 04/04/2024 04:22:46
68570 9.40 100.00 975.91 1712197345 04/04/2024 04:22:25
68569 9.43 100.00 975.93 1712197321 04/04/2024 04:22:01
68568 9.43 100.00 975.92 1712197304 04/04/2024 04:21:44
68567 9.44 100.00 975.90 1712197278 04/04/2024 04:21:18
68566 9.44 100.00 975.91 1712197255 04/04/2024 04:20:55
68565 9.45 100.00 975.88 1712197238 04/04/2024 04:20:38
68564 9.46 100.00 975.90 1712197205 04/04/2024 04:20:05
68563 9.47 100.00 975.95 1712197184 04/04/2024 04:19:44
68562 9.49 100.00 975.92 1712197158 04/04/2024 04:19:18
68561 9.49 100.00 975.93 1712197121 04/04/2024 04:18:41
68560 9.49 100.00 975.93 1712197098 04/04/2024 04:18:18
68559 9.52 100.00 975.94 1712197067 04/04/2024 04:17:47
68558 9.50 100.00 975.94 1712197045 04/04/2024 04:17:25
68557 9.52 100.00 975.97 1712197019 04/04/2024 04:16:59
68556 9.51 100.00 975.96 1712196989 04/04/2024 04:16:29
68555 9.51 100.00 976.02 1712196968 04/04/2024 04:16:08
68554 9.54 100.00 975.98 1712196940 04/04/2024 04:15:40
68553 9.57 100.00 975.98 1712196920 04/04/2024 04:15:20
68552 9.59 100.00 975.94 1712196895 04/04/2024 04:14:55
68551 9.58 100.00 975.98 1712196865 04/04/2024 04:14:25
68550 9.61 100.00 975.98 1712196839 04/04/2024 04:13:59
68549 9.61 100.00 975.97 1712196812 04/04/2024 04:13:32
68548 9.65 100.00 975.99 1712196787 04/04/2024 04:13:07
68547 9.64 100.00 975.97 1712196757 04/04/2024 04:12:37
68546 9.64 100.00 975.98 1712196731 04/04/2024 04:12:11
68545 9.67 100.00 975.98 1712196700 04/04/2024 04:11:40
68544 9.66 100.00 976.00 1712196678 04/04/2024 04:11:18
68543 9.68 100.00 975.98 1712196652 04/04/2024 04:10:52
68542 9.68 100.00 975.97 1712196628 04/04/2024 04:10:28
68541 9.69 100.00 975.99 1712196606 04/04/2024 04:10:06
68540 9.73 100.00 975.99 1712196582 04/04/2024 04:09:42
68539 9.77 100.00 975.95 1712196515 04/04/2024 04:08:35
68538 9.78 100.00 976.00 1712196486 04/04/2024 04:08:06
68537 9.78 100.00 975.98 1712196462 04/04/2024 04:07:42
68536 9.77 100.00 975.94 1712196439 04/04/2024 04:07:19
68535 9.79 100.00 975.96 1712196418 04/04/2024 04:06:58
68534 9.78 100.00 975.99 1712196395 04/04/2024 04:06:35
68533 9.79 100.00 975.96 1712196373 04/04/2024 04:06:13
68532 9.83 100.00 975.96 1712196347 04/04/2024 04:05:47
68531 9.85 100.00 975.97 1712196316 04/04/2024 04:05:16
68530 9.86 100.00 975.95 1712196291 04/04/2024 04:04:51
68529 9.87 100.00 975.94 1712196274 04/04/2024 04:04:34
68528 9.85 100.00 975.95 1712196250 04/04/2024 04:04:10
68527 9.84 100.00 975.92 1712196226 04/04/2024 04:03:46
68526 9.85 100.00 975.95 1712196118 04/04/2024 04:01:58
68525 9.86 100.00 975.94 1712196076 04/04/2024 04:01:16
68524 9.88 100.00 975.96 1712196050 04/04/2024 04:00:50
68523 9.88 100.00 975.94 1712196024 04/04/2024 04:00:24
68522 9.87 100.00 975.96 1712196003 04/04/2024 04:00:03
68521 9.86 100.00 975.96 1712195984 04/04/2024 03:59:44
68520 9.83 100.00 975.94 1712195959 04/04/2024 03:59:19
68519 9.81 100.00 975.96 1712195940 04/04/2024 03:59:00
68518 9.83 100.00 975.92 1712195918 04/04/2024 03:58:38
68517 9.84 100.00 975.96 1712195895 04/04/2024 03:58:15
68516 9.87 100.00 975.96 1712195865 04/04/2024 03:57:45
68515 9.87 100.00 975.97 1712195842 04/04/2024 03:57:22
68514 9.86 100.00 975.95 1712195817 04/04/2024 03:56:57
68513 9.85 100.00 975.96 1712195795 04/04/2024 03:56:35
68512 9.83 100.00 975.95 1712195767 04/04/2024 03:56:07
68511 9.79 100.00 975.91 1712195738 04/04/2024 03:55:38
68510 9.82 100.00 975.90 1712195712 04/04/2024 03:55:12
68509 9.84 100.00 975.95 1712195693 04/04/2024 03:54:53
68508 9.86 100.00 975.92 1712195666 04/04/2024 03:54:26
68507 9.85 100.00 975.95 1712195640 04/04/2024 03:54:00
68506 9.83 100.00 975.93 1712195617 04/04/2024 03:53:37
68505 9.82 100.00 975.91 1712195593 04/04/2024 03:53:13
68504 9.81 100.00 975.93 1712195570 04/04/2024 03:52:50
68503 9.76 100.00 975.97 1712195520 04/04/2024 03:52:00
68502 9.79 100.00 976.03 1712195498 04/04/2024 03:51:38
68501 9.80 100.00 975.91 1712195467 04/04/2024 03:51:07
68500 9.78 100.00 975.93 1712195425 04/04/2024 03:50:25
68499 9.77 100.00 975.93 1712195400 04/04/2024 03:50:00
68498 9.76 100.00 975.90 1712195382 04/04/2024 03:49:42
68497 9.79 100.00 975.93 1712195365 04/04/2024 03:49:25
68496 9.78 100.00 975.94 1712195340 04/04/2024 03:49:00
68495 9.77 100.00 975.92 1712195323 04/04/2024 03:48:43
68494 9.77 100.00 975.89 1712195306 04/04/2024 03:48:26
68493 9.77 100.00 975.92 1712195286 04/04/2024 03:48:06
68492 9.77 100.00 975.93 1712194754 04/04/2024 03:39:14
68491 9.84 100.00 976.20 1712194149 04/04/2024 03:29:09
68490 9.99 100.00 976.11 1712193544 04/04/2024 03:19:04
68489 10.47 98.51 976.27 1712192939 04/04/2024 03:08:59
68488 10.45 99.52 976.33 1712192334 04/04/2024 02:58:54
68487 10.93 97.19 976.29 1712191729 04/04/2024 02:48:49
68486 10.74 98.24 976.30 1712191124 04/04/2024 02:38:44
68485 10.78 98.22 976.30 1712191097 04/04/2024 02:38:17
68484 10.80 98.14 976.30 1712191063 04/04/2024 02:37:43
68483 10.81 98.13 976.27 1712191046 04/04/2024 02:37:26
68482 10.83 98.16 976.29 1712191024 04/04/2024 02:37:04
68481 10.83 98.18 976.31 1712190997 04/04/2024 02:36:37
68480 10.82 98.17 976.28 1712190966 04/04/2024 02:36:06
68479 10.83 98.21 976.32 1712190937 04/04/2024 02:35:37
68478 10.84 98.33 976.29 1712190914 04/04/2024 02:35:14
68477 10.82 98.37 976.30 1712190886 04/04/2024 02:34:46
68476 10.79 98.61 976.31 1712190854 04/04/2024 02:34:14
68475 10.74 99.27 976.28 1712190757 04/04/2024 02:32:37
68474 10.69 99.59 976.29 1712190731 04/04/2024 02:32:11
68473 10.69 99.67 976.29 1712190707 04/04/2024 02:31:47
68472 10.69 99.63 976.31 1712190681 04/04/2024 02:31:21
68471 10.66 99.90 976.32 1712190645 04/04/2024 02:30:45
68470 10.63 100.00 976.35 1712190622 04/04/2024 02:30:22
68469 10.61 100.00 976.31 1712190606 04/04/2024 02:30:06
68468 10.57 100.00 976.31 1712190580 04/04/2024 02:29:40
68467 10.55 100.00 976.32 1712190555 04/04/2024 02:29:15
68466 10.51 100.00 976.34 1712190526 04/04/2024 02:28:46
68465 10.49 100.00 976.35 1712190503 04/04/2024 02:28:23
68464 10.47 100.00 976.38 1712190477 04/04/2024 02:27:57
68463 10.48 100.00 976.40 1712190451 04/04/2024 02:27:31
68462 10.48 100.00 976.38 1712190426 04/04/2024 02:27:06
68461 10.48 100.00 976.42 1712190400 04/04/2024 02:26:40
68460 10.46 100.00 976.42 1712190377 04/04/2024 02:26:17
68459 10.44 100.00 976.42 1712190348 04/04/2024 02:25:48
68458 10.40 100.00 976.42 1712190316 04/04/2024 02:25:16
68457 10.39 100.00 976.40 1712190286 04/04/2024 02:24:46
68456 10.36 100.00 976.45 1712190259 04/04/2024 02:24:19
68455 10.34 100.00 976.43 1712190223 04/04/2024 02:23:43
68454 10.31 100.00 976.44 1712190204 04/04/2024 02:23:24
68453 10.32 100.00 976.44 1712190180 04/04/2024 02:23:00
68452 10.30 100.00 976.46 1712190162 04/04/2024 02:22:42
68451 10.30 100.00 976.46 1712190137 04/04/2024 02:22:17
68450 10.29 100.00 976.47 1712190118 04/04/2024 02:21:58
68449 10.29 100.00 976.44 1712190077 04/04/2024 02:21:17
68448 10.30 100.00 976.47 1712190053 04/04/2024 02:20:53
68447 10.29 100.00 976.48 1712190035 04/04/2024 02:20:35
68446 10.30 100.00 976.47 1712190007 04/04/2024 02:20:07
68445 10.31 100.00 976.46 1712189982 04/04/2024 02:19:42
68444 10.33 100.00 976.48 1712189958 04/04/2024 02:19:18
68443 10.33 100.00 976.48 1712189930 04/04/2024 02:18:50
68442 10.32 100.00 976.48 1712189904 04/04/2024 02:18:24
68441 10.33 100.00 976.45 1712189878 04/04/2024 02:17:58
68440 10.33 100.00 976.51 1712189757 04/04/2024 02:15:57
68439 10.34 100.00 976.51 1712189720 04/04/2024 02:15:20
68438 10.30 100.00 976.46 1712189697 04/04/2024 02:14:57
68437 10.30 100.00 976.46 1712189673 04/04/2024 02:14:33
68436 10.31 100.00 976.48 1712189647 04/04/2024 02:14:07
68435 10.32 100.00 976.54 1712189621 04/04/2024 02:13:41
68434 10.32 99.67 976.51 1712189494 04/04/2024 02:11:34
68433 10.36 99.40 976.53 1712189464 04/04/2024 02:11:04
68432 10.39 98.99 976.53 1712189437 04/04/2024 02:10:37
68431 10.43 98.88 976.56 1712189406 04/04/2024 02:10:06
68430 10.44 98.91 976.57 1712189378 04/04/2024 02:09:38
68429 10.43 98.78 976.54 1712189355 04/04/2024 02:09:15
68428 10.43 98.84 976.55 1712189329 04/04/2024 02:08:49
68427 10.46 98.76 976.54 1712189297 04/04/2024 02:08:17
68426 10.50 98.71 976.57 1712189269 04/04/2024 02:07:49
68425 10.50 98.78 976.57 1712189238 04/04/2024 02:07:18
68424 10.48 98.70 976.55 1712189217 04/04/2024 02:06:57
68423 10.49 98.58 976.55 1712189191 04/04/2024 02:06:31
68422 10.49 98.56 976.59 1712189169 04/04/2024 02:06:09
68421 10.47 98.52 976.57 1712189140 04/04/2024 02:05:40
68420 10.49 98.58 976.57 1712189117 04/04/2024 02:05:17
68419 10.51 98.61 976.58 1712189086 04/04/2024 02:04:46
68418 10.52 98.60 976.60 1712189060 04/04/2024 02:04:20
68417 10.57 98.64 976.62 1712188999 04/04/2024 02:03:19
68416 10.57 98.83 976.65 1712188977 04/04/2024 02:02:57
68415 10.57 98.89 976.63 1712188951 04/04/2024 02:02:31
68414 10.57 98.93 976.66 1712188926 04/04/2024 02:02:06
68413 10.58 98.98 976.65 1712188900 04/04/2024 02:01:40
68412 10.58 98.91 976.64 1712188867 04/04/2024 02:01:07
68411 10.57 99.08 976.64 1712188831 04/04/2024 02:00:31
68410 10.57 99.18 976.65 1712188803 04/04/2024 02:00:03
68409 10.56 99.27 976.64 1712188777 04/04/2024 01:59:37
68408 10.56 99.29 976.67 1712188753 04/04/2024 01:59:13
68407 10.56 99.41 976.67 1712188725 04/04/2024 01:58:45
68406 10.57 99.35 976.63 1712188698 04/04/2024 01:58:18
68405 10.55 99.38 976.63 1712188664 04/04/2024 01:57:44
68404 10.55 99.33 976.64 1712188637 04/04/2024 01:57:17
68403 10.56 99.33 976.66 1712188611 04/04/2024 01:56:51
68402 10.55 99.25 976.63 1712188591 04/04/2024 01:56:31
68401 10.58 99.53 976.70 1712188297 04/04/2024 01:51:37
68400 10.59 99.42 976.68 1712188271 04/04/2024 01:51:11
68399 10.60 99.37 976.75 1712188246 04/04/2024 01:50:46
68398 10.59 99.43 976.77 1712188229 04/04/2024 01:50:29
68397 10.59 99.52 976.75 1712188205 04/04/2024 01:50:05
68396 10.58 99.55 976.77 1712188186 04/04/2024 01:49:46
68395 10.58 99.60 976.76 1712188160 04/04/2024 01:49:20
68394 10.58 99.54 976.73 1712188129 04/04/2024 01:48:49
68393 10.57 99.65 976.75 1712188106 04/04/2024 01:48:26
68392 10.58 99.73 976.73 1712188080 04/04/2024 01:48:00
68391 10.60 99.73 976.75 1712188057 04/04/2024 01:47:37
68390 10.61 99.79 976.71 1712188028 04/04/2024 01:47:08
68389 10.59 99.58 976.71 1712188004 04/04/2024 01:46:44
68388 10.59 99.36 976.69 1712187971 04/04/2024 01:46:11
68387 10.61 99.58 976.70 1712187947 04/04/2024 01:45:47
68386 10.61 99.72 976.66 1712187917 04/04/2024 01:45:17
68385 10.61 99.68 976.64 1712187883 04/04/2024 01:44:43
68384 10.60 99.65 976.65 1712187857 04/04/2024 01:44:17
68383 10.59 99.77 976.68 1712187823 04/04/2024 01:43:43
68382 10.60 99.82 976.67 1712187804 04/04/2024 01:43:24
68381 10.60 99.87 976.67 1712187780 04/04/2024 01:43:00
68380 10.58 99.82 976.65 1712187757 04/04/2024 01:42:37
68379 10.59 99.80 976.61 1712187731 04/04/2024 01:42:11
68378 10.57 99.73 976.59 1712187707 04/04/2024 01:41:47
68377 10.59 99.66 976.60 1712187671 04/04/2024 01:41:11
68376 10.62 99.72 976.61 1712187646 04/04/2024 01:40:46
68375 10.59 99.87 976.56 1712187623 04/04/2024 01:40:23
68374 10.57 99.92 976.52 1712187597 04/04/2024 01:39:57
68373 10.58 99.80 976.54 1712187571 04/04/2024 01:39:31
68372 10.57 99.78 976.52 1712187546 04/04/2024 01:39:06
68371 10.58 99.53 976.47 1712187520 04/04/2024 01:38:40
68370 10.59 99.42 976.51 1712187491 04/04/2024 01:38:11
68369 10.62 99.72 976.53 1712187274 04/04/2024 01:34:34
68368 10.62 99.67 976.52 1712187251 04/04/2024 01:34:11
68367 10.60 99.83 976.56 1712187220 04/04/2024 01:33:40
68366 10.59 99.64 976.55 1712187197 04/04/2024 01:33:17
68365 10.64 99.58 976.50 1712187167 04/04/2024 01:32:47
68364 10.64 99.68 976.60 1712187136 04/04/2024 01:32:16
68363 10.62 99.85 976.59 1712187106 04/04/2024 01:31:46
68362 10.62 99.79 976.54 1712187071 04/04/2024 01:31:11
68361 10.63 99.63 976.53 1712187049 04/04/2024 01:30:49
68360 10.64 99.51 976.57 1712187026 04/04/2024 01:30:26
68359 10.65 99.39 976.61 1712187002 04/04/2024 01:30:02
68358 10.68 99.32 976.60 1712186976 04/04/2024 01:29:36
68357 10.69 99.02 976.56 1712186954 04/04/2024 01:29:14
68356 10.79 98.91 976.54 1712186671 04/04/2024 01:24:31
68355 10.79 98.92 976.54 1712186646 04/04/2024 01:24:06
68354 10.80 98.96 976.52 1712186617 04/04/2024 01:23:37
68353 10.81 98.92 976.52 1712186591 04/04/2024 01:23:11
68352 10.81 98.82 976.53 1712186566 04/04/2024 01:22:46
68351 10.79 98.89 976.52 1712186543 04/04/2024 01:22:23
68350 10.80 98.97 976.50 1712186501 04/04/2024 01:21:41
68349 10.79 99.01 976.50 1712186480 04/04/2024 01:21:20
68348 10.79 98.97 976.52 1712186435 04/04/2024 01:20:35
68347 10.80 98.94 976.53 1712186417 04/04/2024 01:20:17
68346 10.81 98.94 976.52 1712186385 04/04/2024 01:19:45
68345 10.82 98.80 976.52 1712186364 04/04/2024 01:19:24
68344 10.82 99.05 976.54 1712186260 04/04/2024 01:17:40
68343 10.82 99.07 976.55 1712186237 04/04/2024 01:17:17
68342 10.81 99.09 976.54 1712186203 04/04/2024 01:16:43
68341 10.82 99.09 976.56 1712186175 04/04/2024 01:16:15
68340 10.83 99.20 976.58 1712186146 04/04/2024 01:15:46
68339 10.84 99.20 976.58 1712186120 04/04/2024 01:15:20
68338 10.82 99.38 976.55 1712186061 04/04/2024 01:14:21
68337 10.83 99.44 976.58 1712186037 04/04/2024 01:13:57
68336 10.81 99.42 976.58 1712186011 04/04/2024 01:13:31
68335 10.80 99.53 976.58 1712185987 04/04/2024 01:13:07
68334 10.80 99.55 976.58 1712185957 04/04/2024 01:12:37
68333 10.77 99.82 976.60 1712185432 04/04/2024 01:03:52
68332 10.77 99.24 976.52 1712184827 04/04/2024 00:53:47
68331 11.16 97.20 976.55 1712184222 04/04/2024 00:43:42
68330 11.25 96.99 976.39 1712183617 04/04/2024 00:33:37
68329 11.33 96.63 976.33 1712183012 04/04/2024 00:23:32
68328 11.48 95.69 976.41 1712182407 04/04/2024 00:13:27
68327 11.41 95.80 976.31 1712181802 04/04/2024 00:03:22
68326 11.50 95.12 976.21 1712181197 03/04/2024 23:53:17
68325 11.50 95.21 976.25 1712181159 03/04/2024 23:52:39
68324 11.51 95.19 976.23 1712181139 03/04/2024 23:52:19
68323 11.50 94.81 976.24 1712180999 03/04/2024 23:49:59
68322 11.51 94.81 976.24 1712180977 03/04/2024 23:49:37
68321 11.51 94.94 976.21 1712180950 03/04/2024 23:49:10
68320 11.50 94.83 976.20 1712180931 03/04/2024 23:48:51
68319 11.53 94.64 976.21 1712180908 03/04/2024 23:48:28
68318 11.55 94.46 976.23 1712180885 03/04/2024 23:48:05
68317 11.59 94.30 976.23 1712180805 03/04/2024 23:46:45
68316 11.59 94.03 976.22 1712180779 03/04/2024 23:46:19
68315 11.62 93.73 976.21 1712180746 03/04/2024 23:45:46
68314 11.65 93.73 976.25 1712180718 03/04/2024 23:45:18
68313 11.63 93.88 976.23 1712180699 03/04/2024 23:44:59
68312 11.67 93.78 976.22 1712180679 03/04/2024 23:44:39
68311 11.67 93.62 976.20 1712180656 03/04/2024 23:44:16
68310 11.68 93.28 976.21 1712180630 03/04/2024 23:43:50
68309 11.70 93.16 976.22 1712180598 03/04/2024 23:43:18
68308 11.68 93.44 976.13 1712180477 03/04/2024 23:41:17
68307 11.73 93.23 976.12 1712180448 03/04/2024 23:40:48
68306 11.74 93.14 976.15 1712180425 03/04/2024 23:40:25
68305 11.71 93.11 976.14 1712180397 03/04/2024 23:39:57
68304 11.72 93.03 976.13 1712180376 03/04/2024 23:39:36
68303 11.76 93.25 976.12 1712180344 03/04/2024 23:39:04
68302 11.74 93.26 976.11 1712180316 03/04/2024 23:38:36
68301 11.74 93.23 976.08 1712180285 03/04/2024 23:38:05
68300 11.75 93.27 976.06 1712180256 03/04/2024 23:37:36
68299 11.76 93.12 976.07 1712180197 03/04/2024 23:36:37
68298 11.77 92.95 976.01 1712180170 03/04/2024 23:36:10
68297 11.80 92.95 976.04 1712180136 03/04/2024 23:35:36
68296 11.81 93.08 976.02 1712180112 03/04/2024 23:35:12
68295 11.79 93.06 976.03 1712180086 03/04/2024 23:34:46
68294 11.78 92.89 976.02 1712180061 03/04/2024 23:34:21
68293 11.78 92.95 976.04 1712180037 03/04/2024 23:33:57
68292 11.83 92.05 975.98 1712179839 03/04/2024 23:30:39
68291 11.83 92.35 975.97 1712179806 03/04/2024 23:30:06
68290 11.85 92.29 975.97 1712179770 03/04/2024 23:29:30
68289 11.87 92.19 975.94 1712179745 03/04/2024 23:29:05
68288 11.87 91.60 975.94 1712179719 03/04/2024 23:28:39
68287 11.88 91.86 975.93 1712179697 03/04/2024 23:28:17
68286 11.87 92.14 975.92 1712179659 03/04/2024 23:27:39
68285 11.86 91.38 975.81 1712179485 03/04/2024 23:24:45
68284 11.87 91.47 975.83 1712179456 03/04/2024 23:24:16
68283 11.86 91.56 975.79 1712179428 03/04/2024 23:23:48
68282 11.88 91.59 975.79 1712179399 03/04/2024 23:23:19
68281 11.85 90.98 975.75 1712179368 03/04/2024 23:22:48
68280 11.92 90.85 975.78 1712179281 03/04/2024 23:21:21
68279 11.91 90.79 975.79 1712179250 03/04/2024 23:20:50
68278 11.92 90.32 975.77 1712179225 03/04/2024 23:20:25
68277 11.91 90.23 975.78 1712179201 03/04/2024 23:20:01
68276 11.92 90.33 975.79 1712179176 03/04/2024 23:19:36
68275 11.90 90.24 975.79 1712179139 03/04/2024 23:18:59
68274 11.93 90.29 975.77 1712179118 03/04/2024 23:18:38
68273 11.97 90.42 975.76 1712179077 03/04/2024 23:17:57
68272 11.96 90.20 975.70 1712179044 03/04/2024 23:17:24
68271 11.99 90.32 975.68 1712179017 03/04/2024 23:16:57
68270 11.99 90.55 975.70 1712178990 03/04/2024 23:16:30
68269 11.97 90.42 975.66 1712178966 03/04/2024 23:16:06
68268 11.99 90.33 975.66 1712178937 03/04/2024 23:15:37
68267 12.01 90.08 975.65 1712178910 03/04/2024 23:15:10
68266 12.05 89.79 975.66 1712178882 03/04/2024 23:14:42
68265 12.05 89.80 975.66 1712178851 03/04/2024 23:14:11
68264 12.05 89.72 975.62 1712178819 03/04/2024 23:13:39
68263 12.04 89.60 975.59 1712178797 03/04/2024 23:13:17
68262 12.06 89.76 975.64 1712178756 03/04/2024 23:12:36
68261 12.05 89.59 975.59 1712178719 03/04/2024 23:11:59
68260 12.06 89.50 975.63 1712178694 03/04/2024 23:11:34
68259 12.05 89.73 975.68 1712178666 03/04/2024 23:11:06
68258 12.06 89.51 975.63 1712178637 03/04/2024 23:10:37
68257 12.04 89.66 975.61 1712178611 03/04/2024 23:10:11
68256 12.05 89.72 975.64 1712178585 03/04/2024 23:09:45
68255 12.05 89.69 975.59 1712178557 03/04/2024 23:09:17
68254 12.06 89.72 975.55 1712178525 03/04/2024 23:08:45
68253 12.05 89.78 975.56 1712178497 03/04/2024 23:08:17
68252 12.02 89.60 975.59 1712178463 03/04/2024 23:07:43
68251 12.03 89.39 975.59 1712178436 03/04/2024 23:07:16
68250 12.01 89.48 975.55 1712178410 03/04/2024 23:06:50
68249 12.00 89.25 975.57 1712178373 03/04/2024 23:06:13
68248 12.03 88.90 975.58 1712178348 03/04/2024 23:05:48
68247 12.07 88.52 975.54 1712178325 03/04/2024 23:05:25
68246 12.09 88.33 975.58 1712178301 03/04/2024 23:05:01
68245 12.08 88.58 975.55 1712178277 03/04/2024 23:04:37
68244 12.11 88.35 975.56 1712178254 03/04/2024 23:04:14
68243 12.12 88.03 975.55 1712178227 03/04/2024 23:03:47
68242 12.12 88.18 975.58 1712178190 03/04/2024 23:03:10
68241 12.13 88.15 975.57 1712178170 03/04/2024 23:02:50
68240 12.14 88.14 975.53 1712178150 03/04/2024 23:02:30
68239 12.15 88.10 975.55 1712178134 03/04/2024 23:02:14
68238 12.14 87.72 975.50 1712178105 03/04/2024 23:01:45
68237 12.16 87.65 975.49 1712178078 03/04/2024 23:01:18
68236 12.15 87.48 975.54 1712178045 03/04/2024 23:00:45
68235 11.86 87.52 975.47 1712178021 03/04/2024 23:00:21
68234 12.18 87.27 975.47 1712177918 03/04/2024 22:58:38
68233 12.20 87.33 975.48 1712177894 03/04/2024 22:58:14
68232 12.20 87.02 975.43 1712177866 03/04/2024 22:57:46
68231 12.22 87.06 975.51 1712177838 03/04/2024 22:57:18
68230 12.24 86.76 975.42 1712177745 03/04/2024 22:55:45
68229 12.22 86.87 975.45 1712177705 03/04/2024 22:55:05
68228 12.22 86.78 975.44 1712177676 03/04/2024 22:54:36
68227 12.21 86.36 975.42 1712177650 03/04/2024 22:54:10
68226 12.22 86.00 975.39 1712177619 03/04/2024 22:53:39
68225 12.21 86.28 975.39 1712177598 03/04/2024 22:53:18
68224 12.21 86.49 975.36 1712177568 03/04/2024 22:52:48
68223 12.21 86.23 975.37 1712177537 03/04/2024 22:52:17
68222 12.22 85.66 975.38 1712177508 03/04/2024 22:51:48
68221 12.20 85.58 975.34 1712177479 03/04/2024 22:51:19
68220 12.20 85.84 975.36 1712177436 03/04/2024 22:50:36
68219 12.18 85.67 975.32 1712177405 03/04/2024 22:50:05
68218 12.20 85.79 975.30 1712177377 03/04/2024 22:49:37
68217 12.22 85.76 975.36 1712177337 03/04/2024 22:48:57
68216 12.24 85.53 975.32 1712177307 03/04/2024 22:48:27
68215 12.26 85.15 975.33 1712177283 03/04/2024 22:48:03
68214 12.29 84.68 975.30 1712177259 03/04/2024 22:47:39
68213 12.27 84.67 975.31 1712177230 03/04/2024 22:47:10
68212 12.26 84.59 975.29 1712177207 03/04/2024 22:46:47
68211 12.27 84.65 975.28 1712177185 03/04/2024 22:46:25
68210 12.28 84.62 975.27 1712177159 03/04/2024 22:45:59
68209 12.27 84.46 975.32 1712177121 03/04/2024 22:45:21
68208 12.32 83.64 975.33 1712177085 03/04/2024 22:44:45
68207 12.29 83.35 975.25 1712177059 03/04/2024 22:44:19
68206 12.27 83.62 975.24 1712177028 03/04/2024 22:43:48
68205 12.27 83.71 975.23 1712177005 03/04/2024 22:43:25
68204 12.29 83.73 975.25 1712176979 03/04/2024 22:42:59
68203 12.31 83.89 975.25 1712176956 03/04/2024 22:42:36
68202 12.29 83.89 975.25 1712176932 03/04/2024 22:42:12
68201 12.29 83.75 975.24 1712176904 03/04/2024 22:41:44
68200 12.29 83.78 975.20 1712176878 03/04/2024 22:41:18
68199 12.41 82.10 975.24 1712176551 03/04/2024 22:35:51
68198 12.51 79.39 975.16 1712176136 03/04/2024 22:28:56
68197 12.58 78.31 975.03 1712175531 03/04/2024 22:18:51
68196 12.76 76.89 974.88 1712174926 03/04/2024 22:08:46
68195 12.80 77.85 974.71 1712174321 03/04/2024 21:58:41
68194 12.89 77.47 974.56 1712173716 03/04/2024 21:48:36
68193 12.93 76.19 974.48 1712173111 03/04/2024 21:38:31
68192 12.93 75.78 974.51 1712173072 03/04/2024 21:37:52
68191 12.95 75.70 974.49 1712173040 03/04/2024 21:37:20
68190 12.96 76.22 974.46 1712173003 03/04/2024 21:36:43
68189 12.96 75.37 974.44 1712172978 03/04/2024 21:36:18
68188 12.92 74.82 974.41 1712172944 03/04/2024 21:35:44
68187 12.96 75.93 974.41 1712172795 03/04/2024 21:33:15
68186 12.93 75.77 974.42 1712172767 03/04/2024 21:32:47
68185 12.94 75.55 974.40 1712172741 03/04/2024 21:32:21
68184 12.98 74.39 974.31 1712172649 03/04/2024 21:30:49
68183 13.06 75.15 974.25 1712172311 03/04/2024 21:25:11
68182 13.06 75.16 974.23 1712172295 03/04/2024 21:24:55
68181 13.09 74.22 974.20 1712172126 03/04/2024 21:22:06
68180 13.10 73.96 974.21 1712172097 03/04/2024 21:21:37
68179 13.11 74.37 974.22 1712172074 03/04/2024 21:21:14
68178 13.10 74.14 974.23 1712172055 03/04/2024 21:20:55
68177 13.09 74.03 974.19 1712172037 03/04/2024 21:20:37
68176 13.10 73.32 974.20 1712172006 03/04/2024 21:20:06
68175 13.09 74.73 974.19 1712171973 03/04/2024 21:19:33
68174 13.12 74.76 974.19 1712171942 03/04/2024 21:19:02
68173 13.13 73.85 974.19 1712171911 03/04/2024 21:18:31
68172 13.10 74.02 974.15 1712171880 03/04/2024 21:18:00
68171 13.12 73.16 974.11 1712171856 03/04/2024 21:17:36
68170 13.23 72.73 974.10 1712171591 03/04/2024 21:13:11
68169 13.27 73.04 974.02 1712170986 03/04/2024 21:03:06
68168 13.28 72.99 973.97 1712170957 03/04/2024 21:02:37
68167 13.30 73.11 973.99 1712170920 03/04/2024 21:02:00
68166 13.29 70.36 973.96 1712170872 03/04/2024 21:01:12
68165 13.27 71.83 973.95 1712170758 03/04/2024 20:59:18
68164 13.27 73.48 973.98 1712170729 03/04/2024 20:58:49
68163 13.27 72.49 973.92 1712170685 03/04/2024 20:58:05
68162 13.28 73.35 973.90 1712170658 03/04/2024 20:57:38
68161 13.32 73.45 973.92 1712170627 03/04/2024 20:57:07
68160 13.28 72.81 973.87 1712170565 03/04/2024 20:56:05
68159 13.33 72.99 973.90 1712170525 03/04/2024 20:55:25
68158 13.36 71.94 973.89 1712170486 03/04/2024 20:54:46
68157 13.38 73.53 973.91 1712170454 03/04/2024 20:54:14
68156 13.36 73.01 973.89 1712170420 03/04/2024 20:53:40
68155 13.37 72.89 973.87 1712170397 03/04/2024 20:53:17
68154 13.41 71.73 973.87 1712170368 03/04/2024 20:52:48
68153 13.44 72.35 973.84 1712170340 03/04/2024 20:52:20
68152 13.43 72.14 973.85 1712170320 03/04/2024 20:52:00
68151 13.44 72.43 973.88 1712170303 03/04/2024 20:51:43
68150 13.45 71.44 973.85 1712170271 03/04/2024 20:51:11
68149 13.55 71.24 973.80 1712170051 03/04/2024 20:47:31
68148 13.60 70.89 973.71 1712169834 03/04/2024 20:43:54
68147 13.68 71.14 973.53 1712169229 03/04/2024 20:33:49
68146 13.71 70.86 973.58 1712169198 03/04/2024 20:33:18
68145 13.70 70.14 973.54 1712169158 03/04/2024 20:32:38
68144 13.71 69.79 973.55 1712169117 03/04/2024 20:31:57
68143 13.74 70.58 973.54 1712169091 03/04/2024 20:31:31
68142 13.73 70.50 973.57 1712169067 03/04/2024 20:31:07
68141 13.73 70.85 973.53 1712169037 03/04/2024 20:30:37
68140 13.86 69.42 973.43 1712168715 03/04/2024 20:25:15
68139 14.04 69.94 973.31 1712168110 03/04/2024 20:15:10
68138 14.31 69.23 973.25 1712167505 03/04/2024 20:05:05
68137 14.50 67.27 973.04 1712166900 03/04/2024 19:55:00
68136 14.82 66.39 973.08 1712166295 03/04/2024 19:44:55
68135 15.16 62.99 972.96 1712165690 03/04/2024 19:34:50
68134 15.46 61.91 973.00 1712165084 03/04/2024 19:24:44
68133 15.86 61.14 972.87 1712164479 03/04/2024 19:14:39
68132 15.80 61.86 972.83 1712163874 03/04/2024 19:04:34
68131 16.33 59.03 972.71 1712163269 03/04/2024 18:54:29
68130 16.55 54.44 972.66 1712162664 03/04/2024 18:44:24
68129 16.25 58.63 972.58 1712162059 03/04/2024 18:34:19
68128 16.15 59.07 972.66 1712161454 03/04/2024 18:24:14
68127 16.78 51.00 972.49 1712160849 03/04/2024 18:14:09
68126 17.28 50.78 972.50 1712160244 03/04/2024 18:04:04
68125 17.45 48.84 972.36 1712159639 03/04/2024 17:53:59
68124 17.35 49.15 972.30 1712159034 03/04/2024 17:43:54
68123 17.36 50.90 972.26 1712158429 03/04/2024 17:33:49
68122 17.56 53.17 972.26 1712157824 03/04/2024 17:23:44
68121 17.85 48.02 972.29 1712157219 03/04/2024 17:13:39
68120 17.88 48.40 972.30 1712157164 03/04/2024 17:12:44
68119 17.85 48.55 972.26 1712157012 03/04/2024 17:10:12
68118 17.79 53.31 972.09 1712156406 03/04/2024 17:00:06
68117 18.15 48.22 972.20 1712155801 03/04/2024 16:50:01
68116 18.34 47.16 972.12 1712155196 03/04/2024 16:39:56
68115 18.43 50.84 972.18 1712154591 03/04/2024 16:29:51
68114 18.60 48.91 972.13 1712153997 03/04/2024 16:19:57
68113 18.92 46.14 972.12 1712153392 03/04/2024 16:09:52
68112 18.72 49.01 972.08 1712152787 03/04/2024 15:59:47
68111 18.49 46.35 972.11 1712152182 03/04/2024 15:49:42
68110 18.43 48.41 972.37 1712151577 03/04/2024 15:39:37
68109 18.66 46.96 972.31 1712150972 03/04/2024 15:29:32
68108 18.62 47.49 972.50 1712150367 03/04/2024 15:19:27
68107 18.88 45.64 972.59 1712149762 03/04/2024 15:09:22
68106 18.56 46.13 972.73 1712149156 03/04/2024 14:59:16
68105 18.89 45.69 972.65 1712148551 03/04/2024 14:49:11
68104 18.98 48.36 972.60 1712147946 03/04/2024 14:39:06
68103 18.99 46.41 972.76 1712147341 03/04/2024 14:29:01
68102 18.62 49.38 972.85 1712146736 03/04/2024 14:18:56
68101 19.05 46.91 972.87 1712146131 03/04/2024 14:08:51
68100 18.67 50.00 972.71 1712145526 03/04/2024 13:58:46
68099 18.62 50.76 972.74 1712145470 03/04/2024 13:57:50
68098 18.45 48.17 972.72 1712145383 03/04/2024 13:56:23
68097 18.13 53.04 972.63 1712144893 03/04/2024 13:48:13
68096 18.18 48.39 972.60 1712144855 03/04/2024 13:47:35
68095 18.38 51.61 972.63 1712144814 03/04/2024 13:46:54
68094 18.62 50.50 972.69 1712144209 03/04/2024 13:36:49
68093 18.54 52.69 972.70 1712143604 03/04/2024 13:26:44
68092 18.58 52.16 972.81 1712142999 03/04/2024 13:16:39
68091 17.75 55.14 972.82 1712142394 03/04/2024 13:06:34
68090 17.50 56.70 972.95 1712141789 03/04/2024 12:56:29
68089 17.42 57.03 972.99 1712141184 03/04/2024 12:46:24
68088 17.27 61.79 973.19 1712140579 03/04/2024 12:36:19
68087 16.57 62.41 973.26 1712139974 03/04/2024 12:26:14
68086 15.94 62.79 973.39 1712139369 03/04/2024 12:16:09
68085 16.18 58.53 973.24 1712138764 03/04/2024 12:06:04
68084 15.31 61.57 973.32 1712138159 03/04/2024 11:55:59
68083 15.22 65.41 973.35 1712137554 03/04/2024 11:45:54
68082 15.69 69.09 973.42 1712136949 03/04/2024 11:35:49
68081 14.80 75.06 973.42 1712136343 03/04/2024 11:25:43
68080 14.39 75.24 973.43 1712135738 03/04/2024 11:15:38
68079 13.82 77.28 973.50 1712135133 03/04/2024 11:05:33
68078 13.67 80.19 973.45 1712134528 03/04/2024 10:55:28
68077 13.53 77.73 973.49 1712133923 03/04/2024 10:45:23
68076 13.58 77.19 973.45 1712133878 03/04/2024 10:44:38
68075 13.57 79.04 973.47 1712133384 03/04/2024 10:36:24
68074 13.55 79.96 973.29 1712132779 03/04/2024 10:26:19
68073 13.16 80.72 973.21 1712132174 03/04/2024 10:16:14
68072 12.84 82.74 972.93 1712131569 03/04/2024 10:06:09
68071 12.78 82.87 972.91 1712131528 03/04/2024 10:05:28
68070 12.76 82.22 972.93 1712131506 03/04/2024 10:05:06
68069 12.37 79.53 973.01 1712131192 03/04/2024 09:59:52
68068 12.21 78.29 973.00 1712131028 03/04/2024 09:57:08
68067 12.20 78.70 972.99 1712131000 03/04/2024 09:56:40
68066 12.17 79.05 972.99 1712130973 03/04/2024 09:56:13
68065 12.15 78.12 972.96 1712130948 03/04/2024 09:55:48
68064 12.13 77.87 973.01 1712130920 03/04/2024 09:55:20
68063 11.86 75.59 972.86 1712130333 03/04/2024 09:45:33
68062 11.87 77.38 972.74 1712129728 03/04/2024 09:35:28
68061 11.88 78.53 972.70 1712129123 03/04/2024 09:25:23
68060 11.82 75.38 972.66 1712128517 03/04/2024 09:15:17
68059 12.02 73.75 972.54 1712127912 03/04/2024 09:05:12
68058 12.07 76.79 972.40 1712127307 03/04/2024 08:55:07
68057 11.85 72.35 972.28 1712126702 03/04/2024 08:45:02
68056 11.39 76.46 972.23 1712126097 03/04/2024 08:34:57
68055 10.76 79.68 972.22 1712125492 03/04/2024 08:24:52
68054 9.73 82.22 972.22 1712124887 03/04/2024 08:14:47
68053 9.35 86.68 972.19 1712124282 03/04/2024 08:04:42
68052 9.25 85.80 972.15 1712123677 03/04/2024 07:54:37
68051 9.34 83.61 972.12 1712123072 03/04/2024 07:44:32
68050 9.18 84.00 971.96 1712122467 03/04/2024 07:34:27
68049 9.19 84.53 972.00 1712122436 03/04/2024 07:33:56
68048 9.20 84.43 971.98 1712122413 03/04/2024 07:33:33
68047 9.22 85.18 971.99 1712122383 03/04/2024 07:33:03
68046 9.27 85.29 972.02 1712122353 03/04/2024 07:32:33
68045 9.27 85.53 972.02 1712122322 03/04/2024 07:32:02
68044 9.28 85.79 972.01 1712122293 03/04/2024 07:31:33
68043 9.28 85.41 972.06 1712122262 03/04/2024 07:31:02
68042 9.29 84.94 972.04 1712122233 03/04/2024 07:30:33
68041 9.29 84.53 972.06 1712122208 03/04/2024 07:30:08
68040 9.32 84.73 972.08 1712122182 03/04/2024 07:29:42
68039 9.36 86.03 972.05 1712122153 03/04/2024 07:29:13
68038 9.37 85.63 972.14 1712122122 03/04/2024 07:28:42
68037 9.38 85.35 972.09 1712122093 03/04/2024 07:28:13
68036 9.37 84.62 972.11 1712121963 03/04/2024 07:26:03
68035 9.31 87.35 971.87 1712121358 03/04/2024 07:15:58
68034 9.33 86.90 971.88 1712121333 03/04/2024 07:15:33
68033 9.32 86.91 971.89 1712121310 03/04/2024 07:15:10
68032 9.35 86.72 971.84 1712121213 03/04/2024 07:13:33
68031 9.34 86.54 971.86 1712121189 03/04/2024 07:13:09
68030 9.34 86.27 971.87 1712121164 03/04/2024 07:12:44
68029 9.34 85.99 971.82 1712121140 03/04/2024 07:12:20
68028 9.34 85.60 971.87 1712121114 03/04/2024 07:11:54
68027 9.35 85.52 971.87 1712121088 03/04/2024 07:11:28
68026 9.34 85.42 971.83 1712121072 03/04/2024 07:11:12
68025 9.34 85.37 971.89 1712121047 03/04/2024 07:10:47
68024 9.35 84.79 971.84 1712121029 03/04/2024 07:10:29
68023 9.35 83.23 971.90 1712121002 03/04/2024 07:10:02
68022 9.34 82.95 971.90 1712120972 03/04/2024 07:09:32
68021 9.33 82.93 971.86 1712120950 03/04/2024 07:09:10
68020 9.34 82.70 971.90 1712120922 03/04/2024 07:08:42
68019 9.33 82.52 971.90 1712120896 03/04/2024 07:08:16
68018 9.34 82.46 971.86 1712120879 03/04/2024 07:07:59
68017 9.33 82.11 971.92 1712120844 03/04/2024 07:07:24
68016 9.34 83.23 971.92 1712120816 03/04/2024 07:06:56
68015 9.35 82.85 971.90 1712120792 03/04/2024 07:06:32
68014 9.34 82.80 971.90 1712120762 03/04/2024 07:06:02
68013 9.34 82.68 971.88 1712120736 03/04/2024 07:05:36
68012 9.34 82.68 971.88 1712120722 03/04/2024 07:05:22
68011 9.32 82.37 971.89 1712120693 03/04/2024 07:04:53
68010 9.31 81.73 971.87 1712120667 03/04/2024 07:04:27
68009 9.31 81.33 971.92 1712120641 03/04/2024 07:04:01
68008 9.34 83.01 971.84 1712120585 03/04/2024 07:03:05
68007 9.32 81.84 971.86 1712120553 03/04/2024 07:02:33
68006 9.34 79.18 971.88 1712120527 03/04/2024 07:02:07
68005 9.35 81.47 971.89 1712120502 03/04/2024 07:01:42
68004 9.35 80.05 971.88 1712120475 03/04/2024 07:01:15
68003 9.38 80.75 971.88 1712120447 03/04/2024 07:00:47
68002 9.38 80.87 971.86 1712120426 03/04/2024 07:00:26
68001 9.42 81.53 971.90 1712120408 03/04/2024 07:00:08
68000 9.41 81.88 971.88 1712120393 03/04/2024 06:59:53
67999 9.42 82.42 971.89 1712120364 03/04/2024 06:59:24
67998 9.42 81.23 971.90 1712120341 03/04/2024 06:59:01
67997 9.44 80.46 971.90 1712120313 03/04/2024 06:58:33
67996 9.45 81.37 971.88 1712120282 03/04/2024 06:58:02
67995 9.48 83.03 971.90 1712120171 03/04/2024 06:56:11
67994 9.48 82.69 971.92 1712120142 03/04/2024 06:55:42
67993 9.48 82.80 971.88 1712120113 03/04/2024 06:55:13
67992 9.49 84.34 971.91 1712120082 03/04/2024 06:54:42
67991 9.48 84.33 971.92 1712120053 03/04/2024 06:54:13
67990 9.47 84.52 971.89 1712120033 03/04/2024 06:53:53
67989 9.47 85.26 971.89 1712120007 03/04/2024 06:53:27
67988 9.47 85.77 971.91 1712119990 03/04/2024 06:53:10
67987 9.47 85.44 971.87 1712119953 03/04/2024 06:52:33
67986 9.47 84.80 971.85 1712119922 03/04/2024 06:52:02
67985 9.43 85.28 971.88 1712119893 03/04/2024 06:51:33
67984 9.45 85.46 971.87 1712119867 03/04/2024 06:51:07
67983 9.45 85.64 971.89 1712119847 03/04/2024 06:50:47
67982 9.42 85.78 971.94 1712119827 03/04/2024 06:50:27
67981 9.41 85.78 971.87 1712119803 03/04/2024 06:50:03
67980 9.41 85.83 971.90 1712119776 03/04/2024 06:49:36
67979 9.42 85.48 971.89 1712119744 03/04/2024 06:49:04
67978 9.41 84.34 971.87 1712119716 03/04/2024 06:48:36
67977 9.40 84.28 971.85 1712119696 03/04/2024 06:48:16
67976 9.41 84.62 971.86 1712119674 03/04/2024 06:47:54
67975 9.39 84.93 971.86 1712119649 03/04/2024 06:47:29
67974 9.39 84.79 971.86 1712119622 03/04/2024 06:47:02
67973 9.38 84.63 971.84 1712119598 03/04/2024 06:46:38
67972 9.38 84.36 971.82 1712119571 03/04/2024 06:46:11
67971 9.39 84.35 971.83 1712119545 03/04/2024 06:45:45
67970 9.40 84.78 971.83 1712119516 03/04/2024 06:45:16
67969 9.37 85.01 971.85 1712119499 03/04/2024 06:44:59
67968 9.40 85.41 971.84 1712119473 03/04/2024 06:44:33
67967 9.39 84.73 971.81 1712119445 03/04/2024 06:44:05
67966 9.40 84.28 971.80 1712119419 03/04/2024 06:43:39
67965 9.39 83.63 971.81 1712119394 03/04/2024 06:43:14
67964 9.40 83.41 971.82 1712119358 03/04/2024 06:42:38
67963 9.37 83.47 971.83 1712119333 03/04/2024 06:42:13
67962 9.36 82.76 971.84 1712119275 03/04/2024 06:41:15
67961 9.35 81.99 971.82 1712119251 03/04/2024 06:40:51
67960 9.34 81.31 971.84 1712119222 03/04/2024 06:40:22
67959 9.33 81.16 971.87 1712119193 03/04/2024 06:39:53
67958 9.37 82.72 971.86 1712119148 03/04/2024 06:39:08
67957 9.37 83.31 971.83 1712119123 03/04/2024 06:38:43
67956 9.37 83.84 971.84 1712119094 03/04/2024 06:38:14
67955 9.40 83.36 971.86 1712119066 03/04/2024 06:37:46
67954 9.40 84.52 971.85 1712119042 03/04/2024 06:37:22
67953 9.41 83.81 971.87 1712119016 03/04/2024 06:36:56
67952 9.42 83.78 971.88 1712118994 03/04/2024 06:36:34
67951 9.43 83.42 971.87 1712118971 03/04/2024 06:36:11
67950 9.43 83.23 971.85 1712118947 03/04/2024 06:35:47
67949 9.43 83.40 971.86 1712118927 03/04/2024 06:35:27
67948 9.42 83.70 971.87 1712118902 03/04/2024 06:35:02
67947 9.44 84.20 971.85 1712118875 03/04/2024 06:34:35
67946 9.45 84.44 971.88 1712118857 03/04/2024 06:34:17
67945 9.45 84.22 971.88 1712118833 03/04/2024 06:33:53
67944 9.47 83.66 971.90 1712118807 03/04/2024 06:33:27
67943 9.48 82.03 971.85 1712118782 03/04/2024 06:33:02
67942 9.49 82.28 971.89 1712118763 03/04/2024 06:32:43
67941 9.55 83.83 971.86 1712118742 03/04/2024 06:32:22
67940 9.61 82.34 971.86 1712118362 03/04/2024 06:26:02
67939 9.53 84.55 971.82 1712117757 03/04/2024 06:15:57
67938 9.57 84.90 972.00 1712117152 03/04/2024 06:05:52
67937 9.59 85.10 972.03 1712116547 03/04/2024 05:55:47
67936 9.58 83.28 972.06 1712115942 03/04/2024 05:45:42
67935 9.50 83.46 972.07 1712115337 03/04/2024 05:35:37
67934 9.69 81.01 972.09 1712114732 03/04/2024 05:25:32
67933 9.78 79.42 972.17 1712114127 03/04/2024 05:15:27
67932 9.77 80.03 972.18 1712114092 03/04/2024 05:14:52
67931 9.75 80.52 972.20 1712114055 03/04/2024 05:14:15
67930 9.77 82.19 972.21 1712113661 03/04/2024 05:07:41
67929 9.76 81.92 972.19 1712113632 03/04/2024 05:07:12
67928 9.77 82.06 972.22 1712113582 03/04/2024 05:06:22
67927 9.75 81.60 972.21 1712113544 03/04/2024 05:05:44
67926 9.73 81.27 972.20 1712113501 03/04/2024 05:05:01
67925 9.75 81.29 972.20 1712113461 03/04/2024 05:04:21
67924 9.71 81.10 972.19 1712113404 03/04/2024 05:03:24
67923 9.69 80.93 972.21 1712113373 03/04/2024 05:02:53
67922 9.69 81.01 972.20 1712113341 03/04/2024 05:02:21
67921 9.72 80.97 972.14 1712113313 03/04/2024 05:01:53
67920 9.72 80.78 972.15 1712113295 03/04/2024 05:01:35
67919 9.73 80.41 972.19 1712113262 03/04/2024 05:01:02
67918 9.75 81.46 972.16 1712113232 03/04/2024 05:00:32
67917 9.76 82.49 972.17 1712113204 03/04/2024 05:00:04
67916 9.74 82.90 972.14 1712113179 03/04/2024 04:59:39
67915 9.73 82.89 972.12 1712113155 03/04/2024 04:59:15
67914 9.73 81.68 972.10 1712113133 03/04/2024 04:58:53
67913 9.72 80.25 972.11 1712113093 03/04/2024 04:58:13
67912 9.71 80.19 972.07 1712113070 03/04/2024 04:57:50
67911 9.69 80.10 972.07 1712113042 03/04/2024 04:57:22
67910 9.69 80.03 972.12 1712113016 03/04/2024 04:56:56
67909 9.69 79.82 972.13 1712112983 03/04/2024 04:56:23
67908 9.69 79.83 972.08 1712112961 03/04/2024 04:56:01
67907 9.68 80.03 972.13 1712112926 03/04/2024 04:55:26
67906 9.71 80.12 972.13 1712112904 03/04/2024 04:55:04
67905 9.69 80.17 972.14 1712112872 03/04/2024 04:54:32
67904 9.74 81.24 972.17 1712112846 03/04/2024 04:54:06
67903 9.75 81.57 972.16 1712112821 03/04/2024 04:53:41
67902 9.76 80.47 972.19 1712112795 03/04/2024 04:53:15
67901 9.75 79.85 972.15 1712112775 03/04/2024 04:52:55
67900 9.76 79.00 972.18 1712112746 03/04/2024 04:52:26
67899 9.75 78.63 972.21 1712112716 03/04/2024 04:51:56
67898 9.77 77.93 972.15 1712112595 03/04/2024 04:49:55
67897 9.79 78.16 972.15 1712112573 03/04/2024 04:49:33
67896 9.79 78.49 972.12 1712112542 03/04/2024 04:49:02
67895 9.85 78.68 972.06 1712112193 03/04/2024 04:43:13
67894 9.85 77.75 972.07 1712112166 03/04/2024 04:42:46
67893 9.86 77.55 972.10 1712112147 03/04/2024 04:42:27
67892 9.85 77.11 972.10 1712112123 03/04/2024 04:42:03
67891 9.83 76.94 972.12 1712112099 03/04/2024 04:41:39
67890 9.82 76.86 972.08 1712112070 03/04/2024 04:41:10
67889 9.81 76.52 972.09 1712112044 03/04/2024 04:40:44
67888 9.82 76.31 972.08 1712112013 03/04/2024 04:40:13
67887 9.81 76.63 972.04 1712111982 03/04/2024 04:39:42
67886 9.81 77.21 972.06 1712111954 03/04/2024 04:39:14
67885 9.82 77.28 972.05 1712111932 03/04/2024 04:38:52
67884 9.80 77.77 972.02 1712111903 03/04/2024 04:38:23
67883 9.80 78.82 972.01 1712111875 03/04/2024 04:37:55
67882 9.82 78.37 972.00 1712111852 03/04/2024 04:37:32
67881 9.81 79.88 972.02 1712111829 03/04/2024 04:37:09
67880 9.83 78.59 972.03 1712111802 03/04/2024 04:36:42
67879 9.84 79.56 972.02 1712111771 03/04/2024 04:36:11
67878 9.84 79.87 972.02 1712111755 03/04/2024 04:35:55
67877 9.82 80.05 972.01 1712111733 03/04/2024 04:35:33
67876 9.82 80.30 972.04 1712111703 03/04/2024 04:35:03
67875 9.82 80.36 972.01 1712111677 03/04/2024 04:34:37
67874 9.80 80.35 972.05 1712111650 03/04/2024 04:34:10
67873 9.80 80.13 971.97 1712111624 03/04/2024 04:33:44
67872 9.80 79.91 972.03 1712111601 03/04/2024 04:33:21
67871 9.78 79.81 971.97 1712111575 03/04/2024 04:32:55
67870 9.79 79.86 971.99 1712111557 03/04/2024 04:32:37
67869 9.79 79.88 972.00 1712111540 03/04/2024 04:32:20
67868 9.76 80.06 971.96 1712111514 03/04/2024 04:31:54
67867 9.77 79.62 971.98 1712111493 03/04/2024 04:31:33
67866 9.75 79.43 971.96 1712111467 03/04/2024 04:31:07
67865 9.75 80.52 971.93 1712111432 03/04/2024 04:30:32
67864 9.76 80.82 971.90 1712111366 03/04/2024 04:29:26
67863 9.75 78.96 971.87 1712111348 03/04/2024 04:29:08
67862 9.74 76.80 971.87 1712111326 03/04/2024 04:28:46
67861 9.75 77.31 971.81 1712111306 03/04/2024 04:28:26
67860 9.76 79.44 971.79 1712111281 03/04/2024 04:28:01
67859 9.81 80.06 971.80 1712111255 03/04/2024 04:27:35
67858 9.81 79.92 971.81 1712111232 03/04/2024 04:27:12
67857 9.82 78.14 971.76 1712111206 03/04/2024 04:26:46
67856 9.83 76.83 971.74 1712111187 03/04/2024 04:26:27
67855 9.84 78.08 971.75 1712111161 03/04/2024 04:26:01
67854 9.86 79.64 971.75 1712111047 03/04/2024 04:24:07
67853 9.88 79.44 971.74 1712111022 03/04/2024 04:23:42
67852 9.88 79.12 971.75 1712110992 03/04/2024 04:23:12
67851 9.85 78.75 971.74 1712110968 03/04/2024 04:22:48
67850 9.86 78.67 971.74 1712110940 03/04/2024 04:22:20
67849 9.85 78.47 971.69 1712110918 03/04/2024 04:21:58
67848 9.85 77.45 971.75 1712110890 03/04/2024 04:21:30
67847 9.84 77.20 971.76 1712110863 03/04/2024 04:21:03
67846 9.87 78.24 971.71 1712110835 03/04/2024 04:20:35
67845 9.92 80.03 971.74 1712110804 03/04/2024 04:20:04
67844 9.92 79.78 971.71 1712110780 03/04/2024 04:19:40
67843 9.92 79.26 971.70 1712110746 03/04/2024 04:19:06
67842 9.90 79.05 971.71 1712110730 03/04/2024 04:18:50
67841 9.89 78.41 971.73 1712110645 03/04/2024 04:17:25
67840 9.90 78.22 971.73 1712110621 03/04/2024 04:17:01
67839 9.90 78.37 971.76 1712110597 03/04/2024 04:16:37
67838 9.90 78.51 971.77 1712110575 03/04/2024 04:16:15
67837 9.89 78.41 971.83 1712110546 03/04/2024 04:15:46
67836 9.89 78.29 971.80 1712110523 03/04/2024 04:15:23
67835 9.90 78.08 971.83 1712110500 03/04/2024 04:15:00
67834 9.90 77.69 971.86 1712110479 03/04/2024 04:14:39
67833 9.90 77.87 971.88 1712110450 03/04/2024 04:14:10
67832 9.89 78.34 971.88 1712110421 03/04/2024 04:13:41
67831 9.89 77.77 971.91 1712110395 03/04/2024 04:13:15
67830 9.93 78.64 971.86 1712110373 03/04/2024 04:12:53
67829 9.98 79.47 971.92 1712110342 03/04/2024 04:12:22
67828 9.99 78.81 971.90 1712110312 03/04/2024 04:11:52
67827 10.02 78.27 971.95 1712110286 03/04/2024 04:11:26
67826 10.03 77.66 971.96 1712110258 03/04/2024 04:10:58
67825 10.07 78.27 972.01 1712110232 03/04/2024 04:10:32
67824 10.13 78.39 972.04 1712110204 03/04/2024 04:10:04
67823 10.11 78.22 972.07 1712110175 03/04/2024 04:09:35
67822 10.11 77.33 972.07 1712110150 03/04/2024 04:09:10
67821 10.10 76.37 972.10 1712110115 03/04/2024 04:08:35
67820 10.08 76.29 972.10 1712110088 03/04/2024 04:08:08
67819 10.11 76.68 972.16 1712110062 03/04/2024 04:07:42
67818 10.10 76.78 972.17 1712110032 03/04/2024 04:07:12
67817 10.09 76.88 972.20 1712110008 03/04/2024 04:06:48
67816 10.10 76.71 972.21 1712109981 03/04/2024 04:06:21
67815 10.08 77.39 972.19 1712109932 03/04/2024 04:05:32
67814 10.09 77.23 972.23 1712109901 03/04/2024 04:05:01
67813 10.07 77.49 972.27 1712109872 03/04/2024 04:04:32
67812 10.07 77.98 972.29 1712109844 03/04/2024 04:04:04
67811 10.04 77.84 972.26 1712109817 03/04/2024 04:03:37
67810 10.07 77.49 972.26 1712109795 03/04/2024 04:03:15
67809 10.05 77.15 972.25 1712109773 03/04/2024 04:02:53
67808 10.04 76.99 972.28 1712109743 03/04/2024 04:02:23
67807 10.04 77.13 972.28 1712109723 03/04/2024 04:02:03
67806 10.03 76.79 972.25 1712109693 03/04/2024 04:01:33
67805 10.03 76.83 972.25 1712109668 03/04/2024 04:01:08
67804 10.02 76.43 972.24 1712109639 03/04/2024 04:00:39
67803 10.00 75.92 972.25 1712109615 03/04/2024 04:00:15
67802 9.98 75.82 972.20 1712109592 03/04/2024 03:59:52
67801 9.99 75.82 972.21 1712109566 03/04/2024 03:59:26
67800 9.97 75.88 972.23 1712109546 03/04/2024 03:59:06
67799 9.96 75.70 972.21 1712109520 03/04/2024 03:58:40
67798 9.96 76.47 972.25 1712109491 03/04/2024 03:58:11
67797 9.96 78.48 972.23 1712109462 03/04/2024 03:57:42
67796 9.94 79.05 972.20 1712109433 03/04/2024 03:57:13
67795 9.92 78.76 972.21 1712109410 03/04/2024 03:56:50
67794 9.92 78.43 972.22 1712109382 03/04/2024 03:56:22
67793 9.89 78.13 972.15 1712109352 03/04/2024 03:55:52
67792 9.91 78.21 972.17 1712109326 03/04/2024 03:55:26
67791 9.90 78.29 972.16 1712109302 03/04/2024 03:55:02
67790 9.87 78.21 972.17 1712109272 03/04/2024 03:54:32
67789 9.86 77.73 972.18 1712109217 03/04/2024 03:53:37
67788 9.86 78.55 972.19 1712109191 03/04/2024 03:53:11
67787 9.84 78.44 972.17 1712109160 03/04/2024 03:52:40
67786 9.84 78.77 972.19 1712109131 03/04/2024 03:52:11
67785 9.83 80.04 972.19 1712109102 03/04/2024 03:51:42
67784 9.81 81.24 972.24 1712109082 03/04/2024 03:51:22
67783 9.80 82.01 972.23 1712109056 03/04/2024 03:50:56
67782 9.80 82.45 972.22 1712109032 03/04/2024 03:50:32
67781 9.82 82.15 972.24 1712109006 03/04/2024 03:50:06
67780 9.81 81.46 972.25 1712108982 03/04/2024 03:49:42
67779 9.50 80.56 972.23 1712108952 03/04/2024 03:49:12
67778 9.82 79.85 972.26 1712108923 03/04/2024 03:48:43
67777 9.82 79.63 972.24 1712108900 03/04/2024 03:48:20
67776 9.86 80.30 972.27 1712108874 03/04/2024 03:47:54
67775 9.88 79.73 972.29 1712108850 03/04/2024 03:47:30
67774 9.90 80.01 972.29 1712108827 03/04/2024 03:47:07
67773 9.91 79.33 972.31 1712108806 03/04/2024 03:46:46
67772 9.94 80.14 972.29 1712108781 03/04/2024 03:46:21
67771 9.95 80.10 972.28 1712108753 03/04/2024 03:45:53
67770 9.96 79.99 972.32 1712108706 03/04/2024 03:45:06
67769 9.93 79.96 972.30 1712108679 03/04/2024 03:44:39
67768 9.93 79.61 972.29 1712108652 03/04/2024 03:44:12
67767 9.92 79.25 972.33 1712108621 03/04/2024 03:43:41
67766 9.94 78.86 972.31 1712108595 03/04/2024 03:43:15
67765 9.95 78.17 972.31 1712108580 03/04/2024 03:43:00
67764 9.95 77.36 972.28 1712108561 03/04/2024 03:42:41
67763 9.94 77.89 972.30 1712108537 03/04/2024 03:42:17
67762 9.93 78.35 972.27 1712108512 03/04/2024 03:41:52
67761 9.92 78.69 972.27 1712108486 03/04/2024 03:41:26
67760 9.92 78.68 972.29 1712108467 03/04/2024 03:41:07
67759 9.90 79.29 972.29 1712108395 03/04/2024 03:39:55
67758 9.90 79.63 972.28 1712108377 03/04/2024 03:39:37
67757 9.89 79.92 972.32 1712108361 03/04/2024 03:39:21
67756 9.90 79.91 972.31 1712108334 03/04/2024 03:38:54
67755 9.88 80.51 972.30 1712108312 03/04/2024 03:38:32
67754 9.89 80.47 972.28 1712108286 03/04/2024 03:38:06
67753 9.88 80.54 972.30 1712108267 03/04/2024 03:37:47
67752 9.87 80.65 972.33 1712108244 03/04/2024 03:37:24
67751 9.84 80.31 972.32 1712108212 03/04/2024 03:36:52
67750 9.84 80.83 972.33 1712108186 03/04/2024 03:36:26
67749 9.83 80.66 972.32 1712108164 03/04/2024 03:36:04
67748 9.83 80.45 972.32 1712108135 03/04/2024 03:35:35
67747 9.81 80.08 972.32 1712108118 03/04/2024 03:35:18
67746 9.75 82.30 972.37 1712107848 03/04/2024 03:30:48
67745 9.97 82.12 972.75 1712107243 03/04/2024 03:20:43
67744 9.91 81.46 973.11 1712106638 03/04/2024 03:10:38
67743 9.91 80.77 973.30 1712106033 03/04/2024 03:00:33
67742 9.81 80.66 973.20 1712105428 03/04/2024 02:50:28
67741 9.97 80.14 973.26 1712104823 03/04/2024 02:40:23
67740 10.12 80.28 973.41 1712104218 03/04/2024 02:30:18
67739 10.22 80.61 973.51 1712103613 03/04/2024 02:20:13
67738 10.17 78.82 973.45 1712103008 03/04/2024 02:10:08
67737 10.17 79.00 973.29 1712102779 03/04/2024 02:06:19
67736 10.16 78.84 973.29 1712102754 03/04/2024 02:05:54
67735 10.17 78.72 973.31 1712102735 03/04/2024 02:05:35
67734 10.17 78.60 973.26 1712102714 03/04/2024 02:05:14
67733 10.18 78.52 973.26 1712102691 03/04/2024 02:04:51
67732 10.19 78.27 973.24 1712102668 03/04/2024 02:04:28
67731 10.17 78.19 973.25 1712102646 03/04/2024 02:04:06
67730 10.19 78.23 973.25 1712102629 03/04/2024 02:03:49
67729 10.19 77.54 973.27 1712102602 03/04/2024 02:03:22
67728 10.20 77.44 973.23 1712102574 03/04/2024 02:02:54
67727 10.21 77.08 973.25 1712102553 03/04/2024 02:02:33
67726 10.22 76.45 973.26 1712102523 03/04/2024 02:02:03
67725 10.22 77.14 973.24 1712102501 03/04/2024 02:01:41
67724 10.24 77.00 973.21 1712102471 03/04/2024 02:01:11
67723 10.22 76.72 973.23 1712102442 03/04/2024 02:00:42
67722 10.25 77.05 973.24 1712102424 03/04/2024 02:00:24
67721 10.25 77.72 973.26 1712102401 03/04/2024 02:00:01
67720 10.22 78.04 973.19 1712102378 03/04/2024 01:59:38
67719 10.23 78.18 973.23 1712102340 03/04/2024 01:59:00
67718 10.23 78.14 973.20 1712102311 03/04/2024 01:58:31
67717 10.22 78.58 973.21 1712102290 03/04/2024 01:58:10
67716 10.23 79.17 973.20 1712102268 03/04/2024 01:57:48
67715 10.23 79.11 973.14 1712102243 03/04/2024 01:57:23
67714 10.20 78.99 973.17 1712102220 03/04/2024 01:57:00
67713 10.21 79.05 973.14 1712102189 03/04/2024 01:56:29
67712 10.19 79.56 973.16 1712102161 03/04/2024 01:56:01
67711 10.20 79.63 973.14 1712102134 03/04/2024 01:55:34
67710 10.18 79.47 973.13 1712102112 03/04/2024 01:55:12
67709 10.18 79.36 973.16 1712102086 03/04/2024 01:54:46
67708 10.18 79.54 973.16 1712102064 03/04/2024 01:54:24
67707 10.14 78.83 973.22 1712101938 03/04/2024 01:52:18
67706 10.10 78.86 973.22 1712101911 03/04/2024 01:51:51
67705 10.10 79.02 973.26 1712101880 03/04/2024 01:51:20
67704 10.09 79.21 973.26 1712101852 03/04/2024 01:50:52
67703 10.11 78.99 973.33 1712101823 03/04/2024 01:50:23
67702 10.10 79.02 973.31 1712101800 03/04/2024 01:50:00
67701 10.10 79.35 973.33 1712101772 03/04/2024 01:49:32
67700 10.11 79.18 973.28 1712101746 03/04/2024 01:49:06
67699 10.12 79.13 973.35 1712101720 03/04/2024 01:48:40
67698 10.15 78.53 973.30 1712101694 03/04/2024 01:48:14
67697 10.14 78.17 973.36 1712101674 03/04/2024 01:47:54
67696 10.16 79.37 973.29 1712101640 03/04/2024 01:47:20
67695 10.18 80.18 973.29 1712101612 03/04/2024 01:46:52
67694 10.16 79.63 973.30 1712101585 03/04/2024 01:46:25
67693 10.16 79.34 973.26 1712101558 03/04/2024 01:45:58
67692 10.15 79.79 973.25 1712101534 03/04/2024 01:45:34
67691 10.14 78.79 973.26 1712101506 03/04/2024 01:45:06
67690 10.16 79.85 973.29 1712101488 03/04/2024 01:44:48
67689 10.15 79.77 973.32 1712101460 03/04/2024 01:44:20
67688 10.13 79.37 973.34 1712101431 03/04/2024 01:43:51
67687 10.14 78.72 973.35 1712101403 03/04/2024 01:43:23
67686 10.13 79.10 973.36 1712101380 03/04/2024 01:43:00
67685 10.13 78.77 973.29 1712101346 03/04/2024 01:42:26
67684 10.15 78.08 973.22 1712101320 03/04/2024 01:42:00
67683 10.15 77.07 973.24 1712101294 03/04/2024 01:41:34
67682 10.17 77.76 973.23 1712101271 03/04/2024 01:41:11
67681 10.19 77.77 973.23 1712101234 03/04/2024 01:40:34
67680 10.18 77.38 973.24 1712101200 03/04/2024 01:40:00
67679 10.19 78.16 973.26 1712101169 03/04/2024 01:39:29
67678 10.19 78.17 973.26 1712101139 03/04/2024 01:38:59
67677 10.17 77.89 973.26 1712101115 03/04/2024 01:38:35
67676 10.19 76.96 973.25 1712101086 03/04/2024 01:38:06
67675 10.18 77.48 973.30 1712101023 03/04/2024 01:37:03
67674 10.16 78.49 973.27 1712100994 03/04/2024 01:36:34
67673 10.18 80.07 973.29 1712100974 03/04/2024 01:36:14
67672 10.17 80.58 973.30 1712100951 03/04/2024 01:35:51
67671 10.14 79.76 973.33 1712100920 03/04/2024 01:35:20
67670 10.15 79.79 973.39 1712100894 03/04/2024 01:34:54
67669 10.11 79.51 973.37 1712100871 03/04/2024 01:34:31
67668 10.11 79.21 973.37 1712100840 03/04/2024 01:34:00
67667 10.10 79.29 973.37 1712100816 03/04/2024 01:33:36
67666 10.08 79.11 973.37 1712100800 03/04/2024 01:33:20
67665 10.08 79.21 973.42 1712100774 03/04/2024 01:32:54
67664 10.08 79.26 973.42 1712100749 03/04/2024 01:32:29
67663 10.09 79.23 973.38 1712100723 03/04/2024 01:32:03
67662 10.07 80.12 973.32 1712100692 03/04/2024 01:31:32
67661 10.06 78.96 973.28 1712100667 03/04/2024 01:31:07
67660 10.07 77.95 973.27 1712100649 03/04/2024 01:30:49
67659 10.05 78.88 973.25 1712100620 03/04/2024 01:30:20
67658 10.06 79.46 973.31 1712100592 03/04/2024 01:29:52
67657 10.05 78.64 973.31 1712100565 03/04/2024 01:29:25
67656 10.02 79.24 973.27 1712100540 03/04/2024 01:29:00
67655 10.04 79.74 973.30 1712100509 03/04/2024 01:28:29
67654 10.03 79.70 973.26 1712100479 03/04/2024 01:27:59
67653 10.03 79.09 973.26 1712100452 03/04/2024 01:27:32
67652 10.05 78.10 973.20 1712100421 03/04/2024 01:27:01
67651 10.08 77.65 973.15 1712100395 03/04/2024 01:26:35
67650 10.10 77.74 973.15 1712100363 03/04/2024 01:26:03
67649 10.11 77.79 973.16 1712100331 03/04/2024 01:25:31
67648 10.11 77.48 973.20 1712100294 03/04/2024 01:24:54
67647 10.09 75.72 973.20 1712100260 03/04/2024 01:24:20
67646 10.08 77.41 973.15 1712100238 03/04/2024 01:23:58
67645 10.10 79.37 973.13 1712100211 03/04/2024 01:23:31
67644 10.13 78.64 973.16 1712100180 03/04/2024 01:23:00
67643 10.10 78.46 973.14 1712100152 03/04/2024 01:22:32
67642 10.10 78.19 973.18 1712100126 03/04/2024 01:22:06
67641 10.09 78.57 973.20 1712100094 03/04/2024 01:21:34
67640 10.10 79.30 973.24 1712100065 03/04/2024 01:21:05
67639 10.13 79.89 973.30 1712100031 03/04/2024 01:20:31
67638 10.14 79.53 973.33 1712100009 03/04/2024 01:20:09
67637 10.15 78.41 973.30 1712099981 03/04/2024 01:19:41
67636 10.17 77.72 973.33 1712099954 03/04/2024 01:19:14
67635 10.19 78.38 973.29 1712099925 03/04/2024 01:18:45
67634 10.23 79.00 973.26 1712099899 03/04/2024 01:18:19
67633 10.25 76.84 973.24 1712099871 03/04/2024 01:17:51
67632 10.25 76.34 973.26 1712099844 03/04/2024 01:17:24
67631 10.27 77.86 973.26 1712099819 03/04/2024 01:16:59
67630 10.25 77.82 973.34 1712099791 03/04/2024 01:16:31
67629 10.25 77.58 973.33 1712099767 03/04/2024 01:16:07
67628 10.27 78.22 973.35 1712099741 03/04/2024 01:15:41
67627 10.27 78.21 973.33 1712099711 03/04/2024 01:15:11
67626 10.27 78.12 973.31 1712099687 03/04/2024 01:14:47
67625 10.26 77.80 973.31 1712099653 03/04/2024 01:14:13
67624 10.25 77.32 973.32 1712099634 03/04/2024 01:13:54
67623 10.24 76.06 973.33 1712099614 03/04/2024 01:13:34
67622 10.27 77.46 973.35 1712099586 03/04/2024 01:13:06
67621 10.28 77.45 973.37 1712099562 03/04/2024 01:12:42
67620 10.30 77.98 973.37 1712099537 03/04/2024 01:12:17
67619 10.30 77.37 973.35 1712099512 03/04/2024 01:11:52
67618 10.31 77.27 973.36 1712099489 03/04/2024 01:11:29
67617 10.30 77.17 973.35 1712099459 03/04/2024 01:10:59
67616 10.29 77.46 973.43 1712099345 03/04/2024 01:09:05
67615 10.29 76.85 973.40 1712099320 03/04/2024 01:08:40
67614 10.32 76.18 973.40 1712099291 03/04/2024 01:08:11
67613 10.34 76.85 973.34 1712099264 03/04/2024 01:07:44
67612 10.37 75.57 973.26 1712099196 03/04/2024 01:06:36
67611 10.34 75.43 973.25 1712099172 03/04/2024 01:06:12
67610 10.34 76.02 973.29 1712099146 03/04/2024 01:05:46
67609 10.36 76.55 973.31 1712099125 03/04/2024 01:05:25
67608 10.36 77.03 973.32 1712099101 03/04/2024 01:05:01
67607 10.38 75.76 973.34 1712099077 03/04/2024 01:04:37
67606 10.44 77.25 973.39 1712099025 03/04/2024 01:03:45
67605 10.44 77.38 973.35 1712099003 03/04/2024 01:03:23
67604 10.45 76.77 973.37 1712098965 03/04/2024 01:02:45
67603 10.44 76.66 973.42 1712098924 03/04/2024 01:02:04
67602 10.44 77.11 973.45 1712098900 03/04/2024 01:01:40
67601 10.45 77.66 973.51 1712098874 03/04/2024 01:01:14
67600 10.45 77.99 973.51 1712098853 03/04/2024 01:00:53
67599 10.45 77.50 973.50 1712098823 03/04/2024 01:00:23
67598 10.44 78.15 973.54 1712098800 03/04/2024 01:00:00
67597 10.43 78.40 973.52 1712098771 03/04/2024 00:59:31
67596 10.46 77.47 973.54 1712098711 03/04/2024 00:58:31
67595 10.49 76.42 973.55 1712098680 03/04/2024 00:58:00
67594 10.48 76.17 973.55 1712098657 03/04/2024 00:57:37
67593 10.51 77.07 973.57 1712098640 03/04/2024 00:57:20
67592 10.51 77.60 973.57 1712098612 03/04/2024 00:56:52
67591 10.50 77.55 973.55 1712098589 03/04/2024 00:56:29
67590 10.48 78.34 973.54 1712098560 03/04/2024 00:56:00
67589 10.47 78.46 973.57 1712098534 03/04/2024 00:55:34
67588 10.46 78.03 973.56 1712098514 03/04/2024 00:55:14
67587 10.44 77.56 973.54 1712098482 03/04/2024 00:54:42
67586 10.47 77.63 973.55 1712098462 03/04/2024 00:54:22
67585 10.48 78.76 973.52 1712098435 03/04/2024 00:53:55
67584 10.46 78.85 973.58 1712098398 03/04/2024 00:53:18
67583 10.15 78.88 973.54 1712098360 03/04/2024 00:52:40
67582 10.45 78.43 973.59 1712098332 03/04/2024 00:52:12
67581 10.46 78.41 973.59 1712098306 03/04/2024 00:51:46
67580 10.43 78.33 973.57 1712098285 03/04/2024 00:51:25
67579 10.43 78.23 973.62 1712098260 03/04/2024 00:51:00
67578 10.43 78.49 973.59 1712098234 03/04/2024 00:50:34
67577 10.43 78.81 973.61 1712098200 03/04/2024 00:50:00
67576 10.42 78.30 973.61 1712098174 03/04/2024 00:49:34
67575 10.41 78.56 973.66 1712098156 03/04/2024 00:49:16
67574 10.43 78.68 973.62 1712098133 03/04/2024 00:48:53
67573 10.41 77.71 973.64 1712098086 03/04/2024 00:48:06
67572 10.39 77.59 973.67 1712098052 03/04/2024 00:47:32
67571 10.40 77.47 973.72 1712098025 03/04/2024 00:47:05
67570 10.39 77.40 973.71 1712098009 03/04/2024 00:46:49
67569 10.39 77.20 973.77 1712097979 03/04/2024 00:46:19
67568 10.42 78.65 973.75 1712097956 03/04/2024 00:45:56
67567 10.43 77.89 973.73 1712097934 03/04/2024 00:45:34
67566 10.44 77.95 973.75 1712097909 03/04/2024 00:45:09
67565 10.45 77.39 973.75 1712097874 03/04/2024 00:44:34
67564 10.44 77.82 973.76 1712097851 03/04/2024 00:44:11
67563 10.45 77.82 973.77 1712097827 03/04/2024 00:43:47
67562 10.46 77.60 973.80 1712097771 03/04/2024 00:42:51
67561 10.48 77.90 973.82 1712097744 03/04/2024 00:42:24
67560 10.46 77.95 973.81 1712097721 03/04/2024 00:42:01
67559 10.45 78.27 973.88 1712097691 03/04/2024 00:41:31
67558 10.45 78.09 973.93 1712097665 03/04/2024 00:41:05
67557 10.43 78.20 973.92 1712097645 03/04/2024 00:40:45
67556 10.42 78.46 973.95 1712097620 03/04/2024 00:40:20
67555 10.43 78.51 973.93 1712097594 03/04/2024 00:39:54
67554 10.43 78.94 973.94 1712097577 03/04/2024 00:39:37
67553 10.41 79.32 973.97 1712097546 03/04/2024 00:39:06
67552 10.43 79.25 973.94 1712097519 03/04/2024 00:38:39
67551 10.42 79.29 973.93 1712097504 03/04/2024 00:38:24
67550 10.41 79.19 973.95 1712097480 03/04/2024 00:38:00
67549 10.42 78.79 973.90 1712097454 03/04/2024 00:37:34
67548 10.43 78.55 973.92 1712097432 03/04/2024 00:37:12
67547 10.46 78.21 973.89 1712097400 03/04/2024 00:36:40
67546 10.48 77.88 973.83 1712097377 03/04/2024 00:36:17
67545 10.49 77.94 973.87 1712097361 03/04/2024 00:36:01
67544 10.53 78.31 973.84 1712097341 03/04/2024 00:35:41
67543 10.55 77.95 973.82 1712097317 03/04/2024 00:35:17
67542 10.52 78.08 973.81 1712097300 03/04/2024 00:35:00
67541 10.53 78.22 973.77 1712097274 03/04/2024 00:34:34
67540 10.53 78.38 973.78 1712097253 03/04/2024 00:34:13
67539 10.53 78.20 973.75 1712097232 03/04/2024 00:33:52
67538 10.52 77.97 973.79 1712097199 03/04/2024 00:33:19
67537 10.50 77.61 973.79 1712097173 03/04/2024 00:32:53
67536 10.51 77.82 973.81 1712097154 03/04/2024 00:32:34
67535 10.52 78.00 973.77 1712097131 03/04/2024 00:32:11
67534 10.53 77.86 973.79 1712097114 03/04/2024 00:31:54
67533 10.51 77.74 973.78 1712097089 03/04/2024 00:31:29
67532 10.50 77.32 973.74 1712097062 03/04/2024 00:31:02
67531 10.53 77.09 973.73 1712097040 03/04/2024 00:30:40
67530 10.54 77.09 973.72 1712097014 03/04/2024 00:30:14
67529 10.57 77.44 973.74 1712096994 03/04/2024 00:29:54
67528 10.58 78.34 973.73 1712096973 03/04/2024 00:29:33
67527 10.56 79.07 973.69 1712096942 03/04/2024 00:29:02
67526 10.57 79.01 973.70 1712096921 03/04/2024 00:28:41
67525 10.55 78.76 973.68 1712096894 03/04/2024 00:28:14
67524 10.55 78.61 973.69 1712096873 03/04/2024 00:27:53
67523 10.50 78.60 973.69 1712096730 03/04/2024 00:25:30
67522 10.40 77.35 973.43 1712096125 03/04/2024 00:15:25
67521 10.67 79.64 973.35 1712095519 03/04/2024 00:05:19
67520 10.63 81.04 973.55 1712094914 02/04/2024 23:55:14
67519 10.67 83.51 973.54 1712094309 02/04/2024 23:45:09
67518 10.68 82.14 973.57 1712093704 02/04/2024 23:35:04
67517 10.66 81.80 973.57 1712093099 02/04/2024 23:24:59
67516 10.68 81.82 973.56 1712093073 02/04/2024 23:24:33
67515 10.72 81.85 973.57 1712093057 02/04/2024 23:24:17
67514 10.72 81.44 973.51 1712093039 02/04/2024 23:23:59
67513 10.74 81.21 973.51 1712093011 02/04/2024 23:23:31
67512 10.75 81.11 973.50 1712092985 02/04/2024 23:23:05
67511 10.78 80.65 973.45 1712092960 02/04/2024 23:22:40
67510 10.79 81.34 973.36 1712092839 02/04/2024 23:20:39
67509 10.77 81.38 973.34 1712092812 02/04/2024 23:20:12
67508 10.74 81.56 973.36 1712092786 02/04/2024 23:19:46
67507 10.74 81.59 973.35 1712092765 02/04/2024 23:19:25
67506 10.73 81.48 973.34 1712092745 02/04/2024 23:19:05
67505 10.73 81.45 973.33 1712092719 02/04/2024 23:18:39
67504 10.69 81.37 973.33 1712092691 02/04/2024 23:18:11
67503 10.69 81.39 973.30 1712092667 02/04/2024 23:17:47
67502 10.67 81.44 973.28 1712092634 02/04/2024 23:17:14
67501 10.66 81.42 973.26 1712092598 02/04/2024 23:16:38
67500 10.65 82.21 973.28 1712092571 02/04/2024 23:16:11
67499 10.65 82.67 973.29 1712092545 02/04/2024 23:15:45
67498 10.64 82.72 973.28 1712092517 02/04/2024 23:15:17
67497 10.66 82.08 973.27 1712092491 02/04/2024 23:14:51
67496 10.66 81.58 973.32 1712092468 02/04/2024 23:14:28
67495 10.65 80.70 973.32 1712092445 02/04/2024 23:14:05
67494 10.67 80.55 973.32 1712092419 02/04/2024 23:13:39
67493 10.67 81.80 973.33 1712092391 02/04/2024 23:13:11
67492 10.70 81.99 973.30 1712092359 02/04/2024 23:12:39
67491 10.71 82.15 973.33 1712092331 02/04/2024 23:12:11
67490 10.74 81.94 973.32 1712092305 02/04/2024 23:11:45
67489 10.77 81.89 973.30 1712092273 02/04/2024 23:11:13
67488 10.81 81.80 973.33 1712092233 02/04/2024 23:10:33
67487 10.87 81.22 973.30 1712092183 02/04/2024 23:09:43
67486 10.95 80.98 973.29 1712092119 02/04/2024 23:08:39
67485 10.96 80.33 973.31 1712092091 02/04/2024 23:08:11
67484 10.98 79.79 973.29 1712092065 02/04/2024 23:07:45
67483 10.98 79.61 973.34 1712092045 02/04/2024 23:07:25
67482 10.97 80.21 973.35 1712092019 02/04/2024 23:06:59
67481 10.97 80.22 973.42 1712091994 02/04/2024 23:06:34
67480 10.96 80.48 973.38 1712091958 02/04/2024 23:05:58
67479 10.96 80.37 973.42 1712091939 02/04/2024 23:05:39
67478 10.97 80.90 973.42 1712091911 02/04/2024 23:05:11
67477 10.99 80.27 973.43 1712091884 02/04/2024 23:04:44
67476 11.02 80.26 973.47 1712091859 02/04/2024 23:04:19
67475 11.06 80.59 973.47 1712091828 02/04/2024 23:03:48
67474 11.11 80.58 973.50 1712091799 02/04/2024 23:03:19
67473 11.13 80.57 973.46 1712091773 02/04/2024 23:02:53
67472 11.15 80.32 973.50 1712091753 02/04/2024 23:02:33
67471 11.15 79.91 973.53 1712091725 02/04/2024 23:02:05
67470 11.15 80.00 973.53 1712091697 02/04/2024 23:01:37
67469 11.13 79.99 973.57 1712091669 02/04/2024 23:01:09
67468 11.12 79.93 973.61 1712091641 02/04/2024 23:00:41
67467 11.11 79.87 973.61 1712091605 02/04/2024 23:00:05
67466 11.11 80.01 973.60 1712091583 02/04/2024 22:59:43
67465 11.07 79.64 973.59 1712091454 02/04/2024 22:57:34
67464 11.09 79.25 973.61 1712091425 02/04/2024 22:57:05
67463 11.10 79.00 973.58 1712091397 02/04/2024 22:56:37
67462 11.12 78.93 973.58 1712091371 02/04/2024 22:56:11
67461 11.15 78.83 973.56 1712091334 02/04/2024 22:55:34
67460 11.16 79.23 973.55 1712091165 02/04/2024 22:52:45
67459 11.14 79.23 973.60 1712091144 02/04/2024 22:52:24
67458 11.14 78.94 973.56 1712091120 02/04/2024 22:52:00
67457 11.15 78.88 973.58 1712091091 02/04/2024 22:51:31
67456 11.14 79.08 973.61 1712091060 02/04/2024 22:51:00
67455 11.13 78.73 973.57 1712091023 02/04/2024 22:50:23
67454 11.13 78.38 973.62 1712090992 02/04/2024 22:49:52
67453 11.13 78.57 973.59 1712090962 02/04/2024 22:49:22
67452 11.12 78.47 973.57 1712090939 02/04/2024 22:48:59
67451 11.13 78.57 973.56 1712090913 02/04/2024 22:48:33
67450 11.12 78.33 973.56 1712090889 02/04/2024 22:48:09
67449 11.13 78.35 973.55 1712090859 02/04/2024 22:47:39
67448 11.09 78.32 973.54 1712090832 02/04/2024 22:47:12
67447 11.11 77.25 973.54 1712090798 02/04/2024 22:46:38
67446 11.11 77.40 973.55 1712090774 02/04/2024 22:46:14
67445 11.13 77.20 973.58 1712090755 02/04/2024 22:45:55
67444 11.13 77.35 973.55 1712090733 02/04/2024 22:45:33
67443 11.13 77.39 973.57 1712090705 02/04/2024 22:45:05
67442 11.12 77.52 973.55 1712090674 02/04/2024 22:44:34
67441 11.12 75.61 973.51 1712090655 02/04/2024 22:44:15
67440 11.14 77.49 973.57 1712090620 02/04/2024 22:43:40
67439 11.13 76.34 973.52 1712090589 02/04/2024 22:43:09
67438 11.12 72.75 973.51 1712090563 02/04/2024 22:42:43
67437 11.08 74.77 973.51 1712090540 02/04/2024 22:42:20
67436 11.06 78.24 973.51 1712090512 02/04/2024 22:41:52
67435 11.08 78.74 973.49 1712090481 02/04/2024 22:41:21
67434 11.07 78.16 973.50 1712090452 02/04/2024 22:40:52
67433 11.07 78.16 973.52 1712090423 02/04/2024 22:40:23
67432 11.07 78.58 973.52 1712090400 02/04/2024 22:40:00
67431 11.07 78.30 973.51 1712090374 02/04/2024 22:39:34
67430 11.06 77.88 973.50 1712090351 02/04/2024 22:39:11
67429 11.10 78.22 973.49 1712090321 02/04/2024 22:38:41
67428 11.10 78.42 973.52 1712090231 02/04/2024 22:37:11
67427 11.12 78.40 973.51 1712090201 02/04/2024 22:36:41
67426 11.13 78.85 973.48 1712090174 02/04/2024 22:36:14
67425 11.13 78.98 973.50 1712090153 02/04/2024 22:35:53
67424 11.12 78.46 973.46 1712090131 02/04/2024 22:35:31
67423 11.11 78.92 973.45 1712090105 02/04/2024 22:35:05
67422 11.11 79.05 973.46 1712090076 02/04/2024 22:34:36
67421 11.11 79.25 973.50 1712090040 02/04/2024 22:34:00
67420 11.09 79.24 973.46 1712090013 02/04/2024 22:33:33
67419 11.10 78.98 973.46 1712089988 02/04/2024 22:33:08
67418 11.09 78.23 973.44 1712089962 02/04/2024 22:32:42
67417 11.09 77.81 973.43 1712089936 02/04/2024 22:32:16
67416 11.10 78.19 973.43 1712089911 02/04/2024 22:31:51
67415 11.11 78.06 973.42 1712089887 02/04/2024 22:31:27
67414 11.13 77.48 973.40 1712089860 02/04/2024 22:31:00
67413 11.17 78.69 973.41 1712089834 02/04/2024 22:30:34
67412 11.19 78.98 973.38 1712089811 02/04/2024 22:30:11
67411 11.20 78.42 973.43 1712089784 02/04/2024 22:29:44
67410 11.21 78.32 973.39 1712089754 02/04/2024 22:29:14
67409 11.20 77.92 973.45 1712089731 02/04/2024 22:28:51
67408 11.19 77.66 973.46 1712089704 02/04/2024 22:28:24
67407 11.18 77.68 973.43 1712089681 02/04/2024 22:28:01
67406 11.19 78.32 973.58 1712089513 02/04/2024 22:25:13
67405 11.17 78.95 973.60 1712088908 02/04/2024 22:15:08
67404 11.18 77.95 973.52 1712088303 02/04/2024 22:05:03
67403 11.33 77.20 973.24 1712087698 02/04/2024 21:54:58
67402 11.23 74.89 973.41 1712087092 02/04/2024 21:44:52
67401 11.39 73.88 973.32 1712086487 02/04/2024 21:34:47
67400 11.71 76.11 973.55 1712085882 02/04/2024 21:24:42
67399 11.80 75.78 973.62 1712085277 02/04/2024 21:14:37
67398 11.71 75.01 973.69 1712084672 02/04/2024 21:04:32
67397 11.72 75.77 973.69 1712084644 02/04/2024 21:04:04
67396 11.72 76.47 973.68 1712084615 02/04/2024 21:03:35
67395 11.71 76.34 973.67 1712084597 02/04/2024 21:03:17
67394 11.70 76.28 973.68 1712084580 02/04/2024 21:03:00
67393 11.67 76.19 973.65 1712084548 02/04/2024 21:02:28
67392 11.68 75.96 973.65 1712084531 02/04/2024 21:02:11
67391 11.68 76.28 973.59 1712084502 02/04/2024 21:01:42
67390 11.68 75.95 973.60 1712084476 02/04/2024 21:01:16
67389 11.66 75.54 973.58 1712084451 02/04/2024 21:00:51
67388 11.64 74.86 973.58 1712084424 02/04/2024 21:00:24
67387 11.65 74.54 973.55 1712084394 02/04/2024 20:59:54
67386 11.65 74.21 973.53 1712084359 02/04/2024 20:59:19
67385 11.66 74.81 973.53 1712084331 02/04/2024 20:58:51
67384 11.65 75.16 973.55 1712084312 02/04/2024 20:58:32
67383 11.67 76.20 973.53 1712084284 02/04/2024 20:58:04
67382 11.67 76.15 973.53 1712084260 02/04/2024 20:57:40
67381 11.68 75.14 973.53 1712084232 02/04/2024 20:57:12
67380 11.68 74.71 973.57 1712084199 02/04/2024 20:56:39
67379 11.72 74.10 973.54 1712084172 02/04/2024 20:56:12
67378 11.75 77.04 973.58 1712084146 02/04/2024 20:55:46
67377 11.74 76.84 973.57 1712084120 02/04/2024 20:55:20
67376 11.74 76.88 973.60 1712084092 02/04/2024 20:54:52
67375 11.72 76.30 973.59 1712084065 02/04/2024 20:54:25
67374 11.72 76.00 973.58 1712084040 02/04/2024 20:54:00
67373 11.74 76.61 973.60 1712084012 02/04/2024 20:53:32
67372 11.77 75.75 973.59 1712083980 02/04/2024 20:53:00
67371 11.78 76.69 973.62 1712083953 02/04/2024 20:52:33
67370 11.80 76.43 973.62 1712083936 02/04/2024 20:52:16
67369 11.82 75.54 973.59 1712083910 02/04/2024 20:51:50
67368 11.82 75.33 973.55 1712083884 02/04/2024 20:51:24
67367 11.82 76.04 973.58 1712083859 02/04/2024 20:50:59
67366 11.82 75.65 973.56 1712083832 02/04/2024 20:50:32
67365 11.81 75.55 973.56 1712083799 02/04/2024 20:49:59
67364 11.81 75.82 973.54 1712083767 02/04/2024 20:49:27
67363 11.83 75.67 973.52 1712083734 02/04/2024 20:48:54
67362 11.81 76.08 973.50 1712083691 02/04/2024 20:48:11
67361 11.86 75.82 973.51 1712083659 02/04/2024 20:47:39
67360 11.86 75.46 973.47 1712083630 02/04/2024 20:47:10
67359 11.91 75.94 973.44 1712083597 02/04/2024 20:46:37
67358 11.92 75.66 973.42 1712083572 02/04/2024 20:46:12
67357 11.93 75.12 973.41 1712083545 02/04/2024 20:45:45
67356 11.95 74.86 973.40 1712083523 02/04/2024 20:45:23
67355 11.96 74.75 973.41 1712083499 02/04/2024 20:44:59
67354 11.98 74.79 973.39 1712083473 02/04/2024 20:44:33
67353 11.98 74.75 973.38 1712083445 02/04/2024 20:44:05
67352 11.99 74.53 973.40 1712083403 02/04/2024 20:43:23
67351 11.96 75.25 973.38 1712083372 02/04/2024 20:42:52
67350 11.95 75.18 973.39 1712083339 02/04/2024 20:42:19
67349 11.97 74.54 973.42 1712083307 02/04/2024 20:41:47
67348 11.98 74.44 973.39 1712083280 02/04/2024 20:41:20
67347 12.02 74.93 973.34 1712083252 02/04/2024 20:40:52
67346 11.98 74.80 973.38 1712083226 02/04/2024 20:40:26
67345 11.98 74.99 973.36 1712083205 02/04/2024 20:40:05
67344 12.01 74.96 973.40 1712083180 02/04/2024 20:39:40
67343 12.01 74.87 973.36 1712083153 02/04/2024 20:39:13
67342 12.01 74.78 973.33 1712083131 02/04/2024 20:38:51
67341 12.01 74.79 973.35 1712083105 02/04/2024 20:38:25
67340 12.00 74.10 973.33 1712083084 02/04/2024 20:38:04
67339 11.99 73.87 973.31 1712083059 02/04/2024 20:37:39
67338 11.98 73.71 973.35 1712083034 02/04/2024 20:37:14
67337 11.99 72.82 973.31 1712083005 02/04/2024 20:36:45
67336 11.98 71.99 973.32 1712082985 02/04/2024 20:36:25
67335 11.97 73.62 973.40 1712082744 02/04/2024 20:32:24
67334 11.96 73.43 973.40 1712082714 02/04/2024 20:31:54
67333 11.95 73.73 973.39 1712082685 02/04/2024 20:31:25
67332 11.95 74.76 973.42 1712082665 02/04/2024 20:31:05
67331 11.96 74.47 973.41 1712082646 02/04/2024 20:30:46
67330 11.96 74.26 973.39 1712082625 02/04/2024 20:30:25
67329 11.94 74.07 973.40 1712082603 02/04/2024 20:30:03
67328 11.90 72.90 973.40 1712082577 02/04/2024 20:29:37
67327 11.91 73.60 973.37 1712082559 02/04/2024 20:29:19
67326 11.88 75.37 973.38 1712082459 02/04/2024 20:27:39
67325 11.88 75.32 973.34 1712082436 02/04/2024 20:27:16
67324 11.87 75.00 973.35 1712082412 02/04/2024 20:26:52
67323 11.87 74.37 973.36 1712082387 02/04/2024 20:26:27
67322 11.87 74.53 973.34 1712082363 02/04/2024 20:26:03
67321 11.86 73.29 973.36 1712082340 02/04/2024 20:25:40
67320 11.87 74.52 973.39 1712082317 02/04/2024 20:25:17
67319 11.87 74.62 973.36 1712082281 02/04/2024 20:24:41
67318 11.87 73.42 973.33 1712082253 02/04/2024 20:24:13
67317 11.90 73.60 973.31 1712082123 02/04/2024 20:22:03
67316 11.91 71.70 973.33 1712082099 02/04/2024 20:21:39
67315 11.92 74.09 973.35 1712082071 02/04/2024 20:21:11
67314 11.93 74.37 973.36 1712082039 02/04/2024 20:20:39
67313 11.95 74.45 973.39 1712082011 02/04/2024 20:20:11
67312 11.93 74.69 973.44 1712081985 02/04/2024 20:19:45
67311 11.92 74.59 973.40 1712081965 02/04/2024 20:19:25
67310 11.93 73.68 973.44 1712081944 02/04/2024 20:19:04
67309 11.97 72.75 973.42 1712081920 02/04/2024 20:18:40
67308 11.98 73.31 973.44 1712081873 02/04/2024 20:17:53
67307 11.99 70.95 973.40 1712081797 02/04/2024 20:16:37
67306 11.97 70.00 973.42 1712081772 02/04/2024 20:16:12
67305 11.99 72.87 973.43 1712081739 02/04/2024 20:15:39
67304 12.01 74.21 973.41 1712081710 02/04/2024 20:15:10
67303 12.01 74.29 973.41 1712081679 02/04/2024 20:14:39
67302 12.00 73.82 973.41 1712081653 02/04/2024 20:14:13
67301 12.00 73.56 973.39 1712081632 02/04/2024 20:13:52
67300 11.99 73.26 973.41 1712081596 02/04/2024 20:13:16
67299 12.00 72.67 973.41 1712081577 02/04/2024 20:12:57
67298 12.04 72.81 973.40 1712081539 02/04/2024 20:12:19
67297 12.09 72.68 973.40 1712081500 02/04/2024 20:11:40
67296 12.12 71.80 973.40 1712081472 02/04/2024 20:11:12
67295 12.14 70.43 973.37 1712081448 02/04/2024 20:10:48
67294 12.17 70.93 973.40 1712081424 02/04/2024 20:10:24
67293 12.21 71.26 973.41 1712081399 02/04/2024 20:09:59
67292 12.23 70.44 973.40 1712081373 02/04/2024 20:09:33
67291 12.26 70.67 973.36 1712081351 02/04/2024 20:09:11
67290 12.24 70.52 973.36 1712081321 02/04/2024 20:08:41
67289 12.23 70.34 973.37 1712081293 02/04/2024 20:08:13
67288 12.22 70.34 973.37 1712081259 02/04/2024 20:07:39
67287 12.22 69.25 973.36 1712081231 02/04/2024 20:07:11
67286 12.23 68.63 973.36 1712081199 02/04/2024 20:06:39
67285 12.26 67.94 973.41 1712081171 02/04/2024 20:06:11
67284 12.28 70.05 973.40 1712081151 02/04/2024 20:05:51
67283 12.33 69.84 973.43 1712081124 02/04/2024 20:05:24
67282 12.32 70.08 973.45 1712081099 02/04/2024 20:04:59
67281 12.30 69.81 973.43 1712081073 02/04/2024 20:04:33
67280 12.29 69.99 973.42 1712081053 02/04/2024 20:04:13
67279 12.28 70.64 973.46 1712081020 02/04/2024 20:03:40
67278 12.30 70.36 973.44 1712080997 02/04/2024 20:03:17
67277 12.29 69.35 973.44 1712080975 02/04/2024 20:02:55
67276 12.30 69.17 973.51 1712080940 02/04/2024 20:02:20
67275 12.32 69.53 973.50 1712080892 02/04/2024 20:01:32
67274 12.31 69.33 973.49 1712080861 02/04/2024 20:01:01
67273 12.31 69.63 973.49 1712080826 02/04/2024 20:00:26
67272 12.28 69.66 973.46 1712080802 02/04/2024 20:00:02
67271 12.28 69.22 973.50 1712080779 02/04/2024 19:59:39
67270 12.26 69.38 973.49 1712080747 02/04/2024 19:59:07
67269 12.27 69.12 973.50 1712080720 02/04/2024 19:58:40
67268 12.32 69.69 973.52 1712080697 02/04/2024 19:58:17
67267 12.31 68.98 973.51 1712080665 02/04/2024 19:57:45
67266 12.29 69.26 973.50 1712080639 02/04/2024 19:57:19
67265 12.28 69.18 973.48 1712080605 02/04/2024 19:56:45
67264 12.37 67.31 973.40 1712080379 02/04/2024 19:52:59
67263 12.62 65.12 973.32 1712079774 02/04/2024 19:42:54
67262 12.97 62.85 973.30 1712079169 02/04/2024 19:32:49
67261 13.37 62.47 973.21 1712078564 02/04/2024 19:22:44
67260 13.69 61.86 973.15 1712077959 02/04/2024 19:12:39
67259 13.90 60.81 973.01 1712077354 02/04/2024 19:02:34
67258 14.16 57.17 972.81 1712076749 02/04/2024 18:52:29
67257 14.27 57.65 972.76 1712076143 02/04/2024 18:42:23
67256 14.36 58.57 972.54 1712075538 02/04/2024 18:32:18
67255 14.36 57.72 972.50 1712075511 02/04/2024 18:31:51
67254 14.36 58.98 972.51 1712075470 02/04/2024 18:31:10
67253 14.43 57.13 972.54 1712075441 02/04/2024 18:30:41
67252 14.68 57.73 972.57 1712075152 02/04/2024 18:25:52
67251 14.65 56.18 972.56 1712075113 02/04/2024 18:25:13
67250 14.62 51.58 972.54 1712075078 02/04/2024 18:24:38
67249 14.55 51.11 972.54 1712075050 02/04/2024 18:24:10
67248 14.44 55.40 972.57 1712075010 02/04/2024 18:23:30
67247 14.47 60.87 972.61 1712074979 02/04/2024 18:22:59
67246 14.48 61.61 972.62 1712074943 02/04/2024 18:22:23
67245 14.71 59.24 972.65 1712074648 02/04/2024 18:17:28
67244 14.75 57.66 972.65 1712074619 02/04/2024 18:16:59
67243 14.73 55.73 972.68 1712074584 02/04/2024 18:16:24
67242 15.03 58.08 972.83 1712074283 02/04/2024 18:11:23
67241 15.31 54.65 972.74 1712073678 02/04/2024 18:01:18
67240 16.13 52.59 972.76 1712073073 02/04/2024 17:51:13
67239 16.73 45.09 972.76 1712072468 02/04/2024 17:41:08
67238 16.80 45.27 972.65 1712071863 02/04/2024 17:31:03
67237 16.76 47.21 972.71 1712071258 02/04/2024 17:20:58
67236 16.44 45.85 972.67 1712070652 02/04/2024 17:10:52
67235 16.15 52.39 972.58 1712070047 02/04/2024 17:00:47
67234 16.93 42.49 972.47 1712069442 02/04/2024 16:50:42
67233 17.08 41.33 972.44 1712068837 02/04/2024 16:40:37
67232 17.40 44.79 972.51 1712068232 02/04/2024 16:30:32
67231 17.11 41.83 972.63 1712067627 02/04/2024 16:20:27
67230 17.56 35.61 972.51 1712067022 02/04/2024 16:10:22
67229 17.76 39.75 972.55 1712066417 02/04/2024 16:00:17
67228 17.76 41.64 972.62 1712065812 02/04/2024 15:50:12
67227 17.83 37.75 972.63 1712065207 02/04/2024 15:40:07
67226 17.96 39.21 972.70 1712064602 02/04/2024 15:30:02
67225 17.84 37.94 972.70 1712063997 02/04/2024 15:19:57
67224 17.86 37.68 972.91 1712063392 02/04/2024 15:09:52
67223 17.57 38.83 972.92 1712062787 02/04/2024 14:59:47
67222 17.47 43.59 973.04 1712062182 02/04/2024 14:49:42
67221 17.45 45.21 973.23 1712061576 02/04/2024 14:39:36
67220 17.75 41.09 973.36 1712060971 02/04/2024 14:29:31
67219 17.34 41.82 973.46 1712060366 02/04/2024 14:19:26
67218 17.54 43.39 973.45 1712059761 02/04/2024 14:09:21
67217 17.44 41.54 973.50 1712059156 02/04/2024 13:59:16
67216 17.51 43.08 973.60 1712059112 02/04/2024 13:58:32
67215 17.52 46.41 973.62 1712059074 02/04/2024 13:57:54
67214 17.15 43.48 973.68 1712058741 02/04/2024 13:52:21
67213 17.01 44.78 973.63 1712058136 02/04/2024 13:42:16
67212 16.94 41.60 973.59 1712057948 02/04/2024 13:39:08
67211 17.68 48.03 973.51 1712057343 02/04/2024 13:29:03
67210 17.18 45.70 973.46 1712056738 02/04/2024 13:18:58
67209 17.24 45.46 973.68 1712056132 02/04/2024 13:08:52
67208 17.28 47.10 973.71 1712055527 02/04/2024 12:58:47
67207 17.04 43.80 973.72 1712054922 02/04/2024 12:48:42
67206 17.28 45.57 973.65 1712054317 02/04/2024 12:38:37
67205 17.25 49.30 973.64 1712054283 02/04/2024 12:38:03
67204 17.19 51.11 973.60 1712054251 02/04/2024 12:37:31
67203 17.13 51.36 973.65 1712053882 02/04/2024 12:31:22
67202 17.07 49.84 973.69 1712053277 02/04/2024 12:21:17
67201 16.82 48.73 973.58 1712052672 02/04/2024 12:11:12
67200 16.66 51.73 973.62 1712052067 02/04/2024 12:01:07
67199 16.54 50.35 973.52 1712051462 02/04/2024 11:51:02
67198 16.50 52.97 973.47 1712050857 02/04/2024 11:40:57
67197 16.15 52.50 973.32 1712050251 02/04/2024 11:30:51
67196 16.06 51.97 973.43 1712049646 02/04/2024 11:20:46
67195 16.06 52.83 973.38 1712049596 02/04/2024 11:19:56
67194 16.06 55.43 973.35 1712049547 02/04/2024 11:19:07
67193 16.09 55.39 973.39 1712049502 02/04/2024 11:18:22
67192 16.00 49.68 973.38 1712049431 02/04/2024 11:17:11
67191 16.06 53.67 973.38 1712049348 02/04/2024 11:15:48
67190 16.01 55.38 973.29 1712049317 02/04/2024 11:15:17
67189 15.98 53.37 973.29 1712049272 02/04/2024 11:14:32
67188 15.93 50.70 973.36 1712049250 02/04/2024 11:14:10
67187 15.86 53.18 973.36 1712049031 02/04/2024 11:10:31
67186 15.68 53.79 973.39 1712048426 02/04/2024 11:00:26
67185 15.36 51.96 973.37 1712047821 02/04/2024 10:50:21
67184 15.10 53.40 973.31 1712047216 02/04/2024 10:40:16
67183 15.18 60.47 973.32 1712047182 02/04/2024 10:39:42
67182 15.09 62.21 973.28 1712047039 02/04/2024 10:37:19
67181 14.96 57.48 973.36 1712046434 02/04/2024 10:27:14
67180 14.63 58.71 973.19 1712045829 02/04/2024 10:17:09
67179 14.18 60.13 973.10 1712045224 02/04/2024 10:07:04
67178 13.46 59.87 973.09 1712044619 02/04/2024 09:56:59
67177 13.05 65.10 973.16 1712044014 02/04/2024 09:46:54
67176 12.62 63.92 973.00 1712043409 02/04/2024 09:36:49
67175 12.18 64.31 973.03 1712043087 02/04/2024 09:31:27
67174 12.11 67.88 973.05 1712042482 02/04/2024 09:21:22
67173 12.05 66.95 973.05 1712042459 02/04/2024 09:20:59
67172 12.03 66.30 973.08 1712042416 02/04/2024 09:20:16
67171 12.03 67.70 973.01 1712042395 02/04/2024 09:19:55
67170 12.11 70.65 973.09 1712042370 02/04/2024 09:19:30
67169 12.03 69.68 973.11 1712042335 02/04/2024 09:18:55
67168 12.06 71.51 973.05 1712042308 02/04/2024 09:18:28
67167 12.04 69.59 973.09 1712042281 02/04/2024 09:18:01
67166 11.93 68.90 973.05 1712042250 02/04/2024 09:17:30
67165 11.87 70.52 973.09 1712042221 02/04/2024 09:17:01
67164 11.86 68.77 973.11 1712042202 02/04/2024 09:16:42
67163 11.85 69.36 973.12 1712042177 02/04/2024 09:16:17
67162 11.85 70.11 973.17 1712042156 02/04/2024 09:15:56
67161 11.79 69.95 973.14 1712042128 02/04/2024 09:15:28
67160 11.75 68.26 973.15 1712042102 02/04/2024 09:15:02
67159 11.75 66.90 973.12 1712042070 02/04/2024 09:14:30
67158 11.70 67.88 973.17 1712042048 02/04/2024 09:14:08
67157 11.59 68.99 973.16 1712042013 02/04/2024 09:13:33
67156 11.57 68.63 973.09 1712041982 02/04/2024 09:13:02
67155 11.56 70.96 973.14 1712041961 02/04/2024 09:12:41
67154 11.53 69.06 973.11 1712041936 02/04/2024 09:12:16
67153 11.51 67.62 973.13 1712041915 02/04/2024 09:11:55
67152 11.42 67.39 973.10 1712041889 02/04/2024 09:11:29
67151 11.36 69.89 973.06 1712041861 02/04/2024 09:11:01
67150 11.29 68.64 973.04 1712041833 02/04/2024 09:10:33
67149 11.27 66.93 973.08 1712041805 02/04/2024 09:10:05
67148 11.26 67.19 973.06 1712041777 02/04/2024 09:09:37
67147 11.26 68.20 973.03 1712041754 02/04/2024 09:09:14
67146 11.25 68.20 973.04 1712041728 02/04/2024 09:08:48
67145 11.21 68.77 973.03 1712041696 02/04/2024 09:08:16
67144 11.18 68.45 973.09 1712041674 02/04/2024 09:07:54
67143 11.16 68.46 973.10 1712041650 02/04/2024 09:07:30
67142 11.09 68.36 973.11 1712041625 02/04/2024 09:07:05
67141 11.05 68.86 973.05 1712041595 02/04/2024 09:06:35
67140 10.98 72.50 973.05 1712041546 02/04/2024 09:05:46
67139 10.92 73.29 973.03 1712041522 02/04/2024 09:05:22
67138 10.85 73.11 973.06 1712041493 02/04/2024 09:04:53
67137 10.80 74.82 973.09 1712041469 02/04/2024 09:04:29
67136 10.74 73.97 973.07 1712041444 02/04/2024 09:04:04
67135 10.68 73.55 973.06 1712041416 02/04/2024 09:03:36
67134 10.60 74.89 973.09 1712041390 02/04/2024 09:03:10
67133 10.52 73.63 973.02 1712041368 02/04/2024 09:02:48
67132 10.47 73.59 973.03 1712041344 02/04/2024 09:02:24
67131 10.44 74.93 973.04 1712041314 02/04/2024 09:01:54
67130 10.41 77.64 973.02 1712041290 02/04/2024 09:01:30
67129 10.42 76.87 973.00 1712041273 02/04/2024 09:01:13
67128 10.36 75.56 973.01 1712041249 02/04/2024 09:00:49
67127 10.32 76.50 973.00 1712041216 02/04/2024 09:00:16
67126 10.27 75.91 973.01 1712041190 02/04/2024 08:59:50
67125 10.30 79.12 973.04 1712041168 02/04/2024 08:59:28
67124 10.26 79.07 973.06 1712041139 02/04/2024 08:58:59
67123 10.19 77.96 973.02 1712041110 02/04/2024 08:58:30
67122 10.17 74.87 973.06 1712041086 02/04/2024 08:58:06
67121 10.17 76.72 973.07 1712041064 02/04/2024 08:57:44
67120 10.16 80.13 973.09 1712041040 02/04/2024 08:57:20
67119 10.15 76.82 973.07 1712041016 02/04/2024 08:56:56
67118 10.12 76.78 973.14 1712040990 02/04/2024 08:56:30
67117 10.07 76.75 973.09 1712040973 02/04/2024 08:56:13
67116 10.05 80.88 973.11 1712040949 02/04/2024 08:55:49
67115 10.04 78.36 973.18 1712040928 02/04/2024 08:55:28
67114 10.00 76.69 973.11 1712040902 02/04/2024 08:55:02
67113 9.99 76.35 973.18 1712040882 02/04/2024 08:54:42
67112 9.96 75.60 973.11 1712040856 02/04/2024 08:54:16
67111 9.97 76.54 973.17 1712040839 02/04/2024 08:53:59
67110 9.92 76.48 973.19 1712040816 02/04/2024 08:53:36
67109 9.91 77.08 973.11 1712040790 02/04/2024 08:53:10
67108 9.93 75.22 973.13 1712040770 02/04/2024 08:52:50
67107 9.93 74.54 973.15 1712040750 02/04/2024 08:52:30
67106 9.93 76.70 973.20 1712040734 02/04/2024 08:52:14
67105 9.94 74.66 973.12 1712040708 02/04/2024 08:51:48
67104 9.86 75.12 973.13 1712040609 02/04/2024 08:50:09
67103 9.86 75.99 973.17 1712040590 02/04/2024 08:49:50
67102 9.83 78.19 973.11 1712040559 02/04/2024 08:49:19
67101 9.84 81.83 973.13 1712040528 02/04/2024 08:48:48
67100 9.88 80.92 973.14 1712040502 02/04/2024 08:48:22
67099 9.91 78.61 973.14 1712040476 02/04/2024 08:47:56
67098 9.87 77.73 973.09 1712040453 02/04/2024 08:47:33
67097 9.85 77.37 973.13 1712040427 02/04/2024 08:47:07
67096 9.84 77.24 973.12 1712040396 02/04/2024 08:46:36
67095 9.82 78.67 973.11 1712040376 02/04/2024 08:46:16
67094 9.78 78.88 973.09 1712040355 02/04/2024 08:45:55
67093 9.74 78.27 973.12 1712040329 02/04/2024 08:45:29
67092 9.72 81.55 973.08 1712040301 02/04/2024 08:45:01
67091 9.74 82.33 973.08 1712040279 02/04/2024 08:44:39
67090 9.79 80.76 973.06 1712040244 02/04/2024 08:44:04
67089 9.77 79.75 973.08 1712040216 02/04/2024 08:43:36
67088 9.76 79.59 973.07 1712040190 02/04/2024 08:43:10
67087 9.77 78.35 973.10 1712040168 02/04/2024 08:42:48
67086 9.77 78.01 973.07 1712040143 02/04/2024 08:42:23
67085 9.79 80.93 973.10 1712040109 02/04/2024 08:41:49
67084 9.81 81.54 973.08 1712040083 02/04/2024 08:41:23
67083 9.80 81.36 973.05 1712040055 02/04/2024 08:40:55
67082 9.78 81.89 973.05 1712040027 02/04/2024 08:40:27
67081 9.78 81.40 973.08 1712040001 02/04/2024 08:40:01
67080 9.79 80.37 973.08 1712039975 02/04/2024 08:39:35
67079 9.77 79.02 973.07 1712039947 02/04/2024 08:39:07
67078 9.76 79.08 973.06 1712039920 02/04/2024 08:38:40
67077 9.73 78.02 973.03 1712039895 02/04/2024 08:38:15
67076 9.69 77.91 973.01 1712039870 02/04/2024 08:37:50
67075 9.72 80.11 973.02 1712039842 02/04/2024 08:37:22
67074 9.70 78.70 973.00 1712039819 02/04/2024 08:36:59
67073 9.72 80.11 972.98 1712039789 02/04/2024 08:36:29
67072 9.72 81.27 973.00 1712039761 02/04/2024 08:36:01
67071 9.73 81.74 973.00 1712039736 02/04/2024 08:35:36
67070 9.76 82.65 973.00 1712039702 02/04/2024 08:35:02
67069 9.73 83.05 973.02 1712039681 02/04/2024 08:34:41
67068 9.69 82.55 973.05 1712039656 02/04/2024 08:34:16
67067 9.66 81.43 973.05 1712039628 02/04/2024 08:33:48
67066 9.64 79.68 973.05 1712039602 02/04/2024 08:33:22
67065 9.62 78.84 973.07 1712039576 02/04/2024 08:32:56
67064 9.55 78.17 973.08 1712039553 02/04/2024 08:32:33
67063 9.54 80.88 973.08 1712039528 02/04/2024 08:32:08
67062 9.55 82.02 973.11 1712039503 02/04/2024 08:31:43
67061 9.58 81.61 973.14 1712039485 02/04/2024 08:31:25
67060 9.62 80.96 973.11 1712039455 02/04/2024 08:30:55
67059 9.54 80.72 973.13 1712039431 02/04/2024 08:30:31
67058 9.52 80.21 973.16 1712039413 02/04/2024 08:30:13
67057 9.51 81.01 973.14 1712039388 02/04/2024 08:29:48
67056 9.50 80.59 973.16 1712039356 02/04/2024 08:29:16
67055 9.49 81.52 973.17 1712039330 02/04/2024 08:28:50
67054 9.53 82.09 973.13 1712039310 02/04/2024 08:28:30
67053 9.60 82.09 973.21 1712039245 02/04/2024 08:27:25
67052 9.58 81.03 973.18 1712039214 02/04/2024 08:26:54
67051 9.56 81.03 973.23 1712039188 02/04/2024 08:26:28
67050 9.54 80.11 973.24 1712039165 02/04/2024 08:26:05
67049 9.54 80.78 973.27 1712039142 02/04/2024 08:25:42
67048 9.52 80.26 973.24 1712039125 02/04/2024 08:25:25
67047 9.46 79.86 973.21 1712039097 02/04/2024 08:24:57
67046 9.43 79.72 973.26 1712039069 02/04/2024 08:24:29
67045 9.39 80.02 973.24 1712039048 02/04/2024 08:24:08
67044 9.39 79.86 973.27 1712039025 02/04/2024 08:23:45
67043 9.37 80.82 973.19 1712039008 02/04/2024 08:23:28
67042 9.35 81.17 973.31 1712038982 02/04/2024 08:23:02
67041 9.27 81.13 973.29 1712038956 02/04/2024 08:22:36
67040 9.24 82.26 973.34 1712038930 02/04/2024 08:22:10
67039 9.21 81.66 973.26 1712038908 02/04/2024 08:21:48
67038 9.18 79.26 973.34 1712038880 02/04/2024 08:21:20
67037 9.09 80.43 973.28 1712038853 02/04/2024 08:20:53
67036 9.12 84.88 973.31 1712038829 02/04/2024 08:20:29
67035 9.13 84.26 973.29 1712038807 02/04/2024 08:20:07
67034 9.05 83.33 973.34 1712038730 02/04/2024 08:18:50
67033 9.07 82.53 973.32 1712038695 02/04/2024 08:18:15
67032 9.05 82.98 973.37 1712038668 02/04/2024 08:17:48
67031 8.98 83.40 973.35 1712038649 02/04/2024 08:17:29
67030 8.95 82.24 973.34 1712038621 02/04/2024 08:17:01
67029 8.90 80.16 973.30 1712038603 02/04/2024 08:16:43
67028 8.86 81.64 973.29 1712038576 02/04/2024 08:16:16
67027 8.86 82.73 973.27 1712038558 02/04/2024 08:15:58
67026 8.84 82.46 973.29 1712038532 02/04/2024 08:15:32
67025 8.79 82.11 973.26 1712038511 02/04/2024 08:15:11
67024 8.73 80.86 973.18 1712038489 02/04/2024 08:14:49
67023 8.69 82.20 973.26 1712038461 02/04/2024 08:14:21
67022 8.67 83.91 973.28 1712038433 02/04/2024 08:13:53
67021 8.68 82.43 973.28 1712038409 02/04/2024 08:13:29
67020 8.63 81.50 973.26 1712038389 02/04/2024 08:13:09
67019 8.58 81.04 973.26 1712038373 02/04/2024 08:12:53
67018 8.52 81.67 973.21 1712038349 02/04/2024 08:12:29
67017 8.48 81.83 973.20 1712038334 02/04/2024 08:12:14
67016 8.44 83.87 973.22 1712038308 02/04/2024 08:11:48
67015 8.41 84.12 973.23 1712038291 02/04/2024 08:11:31
67014 8.39 85.03 973.30 1712038261 02/04/2024 08:11:01
67013 8.37 86.11 973.27 1712038242 02/04/2024 08:10:42
67012 8.32 86.55 973.25 1712038218 02/04/2024 08:10:18
67011 8.24 85.21 973.27 1712038194 02/04/2024 08:09:54
67010 8.19 84.83 973.22 1712038169 02/04/2024 08:09:29
67009 8.14 84.68 973.26 1712038150 02/04/2024 08:09:10
67008 8.10 85.73 973.25 1712038129 02/04/2024 08:08:49
67007 7.76 86.90 973.35 1712037671 02/04/2024 08:01:11
67006 7.37 89.32 973.25 1712037065 02/04/2024 07:51:05
67005 7.20 89.46 973.17 1712036460 02/04/2024 07:41:00
67004 6.84 90.41 972.83 1712035855 02/04/2024 07:30:55
67003 6.63 90.57 972.64 1712035250 02/04/2024 07:20:50
67002 6.59 90.18 972.50 1712034645 02/04/2024 07:10:45
67001 6.43 92.43 972.27 1712034040 02/04/2024 07:00:40
67000 6.25 95.00 972.22 1712033435 02/04/2024 06:50:35
66999 6.25 93.79 972.20 1712033409 02/04/2024 06:50:09
66998 6.26 94.51 972.25 1712033394 02/04/2024 06:49:54
66997 6.26 93.29 972.20 1712033369 02/04/2024 06:49:29
66996 6.27 92.85 972.18 1712033347 02/04/2024 06:49:07
66995 6.28 92.09 972.21 1712033315 02/04/2024 06:48:35
66994 6.29 93.36 972.19 1712033287 02/04/2024 06:48:07
66993 6.30 93.00 972.19 1712033266 02/04/2024 06:47:46
66992 6.30 93.01 972.16 1712033252 02/04/2024 06:47:32
66991 6.31 93.04 972.21 1712033232 02/04/2024 06:47:12
66990 6.31 93.25 972.24 1712033211 02/04/2024 06:46:51
66989 6.31 93.51 972.18 1712033175 02/04/2024 06:46:15
66988 6.33 92.73 972.16 1712033149 02/04/2024 06:45:49
66987 6.36 92.87 972.16 1712033132 02/04/2024 06:45:32
66986 6.37 92.86 972.16 1712033095 02/04/2024 06:44:55
66985 6.40 91.60 972.19 1712033074 02/04/2024 06:44:34
66984 6.42 90.31 972.17 1712033050 02/04/2024 06:44:10
66983 6.39 90.39 972.15 1712033021 02/04/2024 06:43:41
66982 6.40 90.49 972.14 1712033001 02/04/2024 06:43:21
66981 6.39 90.76 972.13 1712032980 02/04/2024 06:43:00
66980 6.41 91.21 972.10 1712032955 02/04/2024 06:42:35
66979 6.39 91.88 972.10 1712032929 02/04/2024 06:42:09
66978 6.41 91.11 972.08 1712032907 02/04/2024 06:41:47
66977 6.40 90.81 972.13 1712032881 02/04/2024 06:41:21
66976 6.38 90.91 972.04 1712032858 02/04/2024 06:40:58
66975 6.38 92.08 972.01 1712032829 02/04/2024 06:40:29
66974 6.37 91.56 972.06 1712032806 02/04/2024 06:40:06
66973 6.37 90.63 971.99 1712032778 02/04/2024 06:39:38
66972 6.37 91.60 971.93 1712032756 02/04/2024 06:39:16
66971 6.39 91.85 971.95 1712032735 02/04/2024 06:38:55
66970 6.41 90.94 971.96 1712032712 02/04/2024 06:38:32
66969 6.42 91.43 972.00 1712032696 02/04/2024 06:38:16
66968 6.42 91.41 971.96 1712032678 02/04/2024 06:37:58
66967 6.41 91.10 971.96 1712032651 02/04/2024 06:37:31
66966 6.38 92.23 971.91 1712032628 02/04/2024 06:37:08
66965 6.42 92.35 971.93 1712032606 02/04/2024 06:36:46
66964 6.43 91.71 971.90 1712032579 02/04/2024 06:36:19
66963 6.42 91.54 971.88 1712032554 02/04/2024 06:35:54
66962 6.46 91.80 971.92 1712032527 02/04/2024 06:35:27
66961 6.47 91.04 971.89 1712032498 02/04/2024 06:34:58
66960 6.48 91.32 971.87 1712032467 02/04/2024 06:34:27
66959 6.49 90.49 971.83 1712032444 02/04/2024 06:34:04
66958 6.47 89.38 971.88 1712032416 02/04/2024 06:33:36
66957 6.43 89.36 971.91 1712032393 02/04/2024 06:33:13
66956 6.40 90.02 971.85 1712032368 02/04/2024 06:32:48
66955 6.37 91.44 971.94 1712032339 02/04/2024 06:32:19
66954 6.33 93.48 971.92 1712032313 02/04/2024 06:31:53
66953 6.34 92.50 971.88 1712032283 02/04/2024 06:31:23
66952 6.36 93.64 971.94 1712032255 02/04/2024 06:30:55
66951 6.08 94.10 971.87 1712032227 02/04/2024 06:30:27
66950 6.37 93.58 971.88 1712032211 02/04/2024 06:30:11
66949 6.41 93.49 971.90 1712032188 02/04/2024 06:29:48
66948 6.42 93.15 971.94 1712032157 02/04/2024 06:29:17
66947 6.44 92.88 971.93 1712032128 02/04/2024 06:28:48
66946 6.44 92.20 971.98 1712032105 02/04/2024 06:28:25
66945 6.43 91.79 971.99 1712032081 02/04/2024 06:28:01
66944 6.42 91.66 971.97 1712032064 02/04/2024 06:27:44
66943 6.40 92.27 971.92 1712032040 02/04/2024 06:27:20
66942 6.38 92.02 971.90 1712032014 02/04/2024 06:26:54
66941 6.39 92.06 971.91 1712031987 02/04/2024 06:26:27
66940 6.38 93.25 971.92 1712031961 02/04/2024 06:26:01
66939 6.37 92.40 971.93 1712031945 02/04/2024 06:25:45
66938 6.39 92.36 971.95 1712031919 02/04/2024 06:25:19
66937 6.38 92.39 971.92 1712031897 02/04/2024 06:24:57
66936 6.37 93.23 971.98 1712031871 02/04/2024 06:24:31
66935 6.37 92.42 971.93 1712031849 02/04/2024 06:24:09
66934 6.35 93.48 971.92 1712031821 02/04/2024 06:23:41
66933 6.36 93.83 971.92 1712031802 02/04/2024 06:23:22
66932 6.37 94.27 971.90 1712031776 02/04/2024 06:22:56
66931 6.40 94.72 971.92 1712031755 02/04/2024 06:22:35
66930 6.40 95.02 971.89 1712031730 02/04/2024 06:22:10
66929 6.41 94.80 971.90 1712031707 02/04/2024 06:21:47
66928 6.41 93.69 971.88 1712031681 02/04/2024 06:21:21
66927 6.40 92.83 971.86 1712031655 02/04/2024 06:20:55
66926 6.42 93.52 971.89 1712031629 02/04/2024 06:20:29
66925 6.44 92.95 971.84 1712031607 02/04/2024 06:20:07
66924 6.44 91.87 971.82 1712031576 02/04/2024 06:19:36
66923 6.51 94.20 971.86 1712031540 02/04/2024 06:19:00
66922 6.49 94.13 971.86 1712031521 02/04/2024 06:18:41
66921 6.49 94.13 971.81 1712031501 02/04/2024 06:18:21
66920 6.49 94.08 971.83 1712031480 02/04/2024 06:18:00
66919 6.47 93.80 971.79 1712031455 02/04/2024 06:17:35
66918 6.49 93.42 971.77 1712031427 02/04/2024 06:17:07
66917 6.54 92.50 971.77 1712031395 02/04/2024 06:16:35
66916 6.55 91.53 971.71 1712031366 02/04/2024 06:16:06
66915 6.55 91.29 971.75 1712031347 02/04/2024 06:15:47
66914 6.53 92.31 971.72 1712031315 02/04/2024 06:15:15
66913 6.59 93.62 971.71 1712031287 02/04/2024 06:14:47
66912 6.64 94.10 971.73 1712031256 02/04/2024 06:14:16
66911 6.66 93.48 971.71 1712031225 02/04/2024 06:13:45
66910 6.68 92.97 971.73 1712031210 02/04/2024 06:13:30
66909 6.73 91.86 971.71 1712031180 02/04/2024 06:13:00
66908 6.75 91.21 971.65 1712031160 02/04/2024 06:12:40
66907 6.73 90.84 971.68 1712031136 02/04/2024 06:12:16
66906 6.74 90.90 971.67 1712031117 02/04/2024 06:11:57
66905 6.73 90.96 971.65 1712031090 02/04/2024 06:11:30
66904 6.73 91.72 971.61 1712031069 02/04/2024 06:11:09
66903 6.71 91.10 971.58 1712031048 02/04/2024 06:10:48
66902 6.74 91.75 971.55 1712031020 02/04/2024 06:10:20
66901 6.74 90.87 971.57 1712030999 02/04/2024 06:09:59
66900 6.71 89.89 971.48 1712030967 02/04/2024 06:09:27
66899 6.68 89.80 971.54 1712030942 02/04/2024 06:09:02
66898 6.62 91.91 971.54 1712030915 02/04/2024 06:08:35
66897 6.63 92.33 971.54 1712030889 02/04/2024 06:08:09
66896 6.61 91.98 971.55 1712030871 02/04/2024 06:07:51
66895 6.60 92.02 971.51 1712030849 02/04/2024 06:07:29
66894 6.60 91.15 971.53 1712030824 02/04/2024 06:07:04
66893 6.55 92.01 971.61 1712030797 02/04/2024 06:06:37
66892 6.55 93.04 971.53 1712030768 02/04/2024 06:06:08
66891 6.55 93.29 971.48 1712030745 02/04/2024 06:05:45
66890 6.54 93.66 971.55 1712030729 02/04/2024 06:05:29
66889 6.54 94.18 971.51 1712030709 02/04/2024 06:05:09
66888 6.57 94.06 971.55 1712030692 02/04/2024 06:04:52
66887 6.57 93.85 971.54 1712030671 02/04/2024 06:04:31
66886 6.55 92.82 971.52 1712030657 02/04/2024 06:04:17
66885 6.56 92.40 971.53 1712030629 02/04/2024 06:03:49
66884 6.56 92.60 971.60 1712030612 02/04/2024 06:03:32
66883 6.61 93.04 971.59 1712030588 02/04/2024 06:03:08
66882 6.64 92.74 971.58 1712030557 02/04/2024 06:02:37
66881 6.63 91.89 971.59 1712030534 02/04/2024 06:02:14
66880 6.68 92.53 971.58 1712030507 02/04/2024 06:01:47
66879 6.71 91.90 971.56 1712030476 02/04/2024 06:01:16
66878 6.72 91.50 971.56 1712030454 02/04/2024 06:00:54
66877 6.73 91.20 971.52 1712030428 02/04/2024 06:00:28
66876 6.75 91.32 971.50 1712030403 02/04/2024 06:00:03
66875 6.78 91.42 971.55 1712030381 02/04/2024 05:59:41
66874 6.80 91.29 971.49 1712030355 02/04/2024 05:59:15
66873 6.83 91.47 971.60 1712030335 02/04/2024 05:58:55
66872 6.87 89.76 971.56 1712030308 02/04/2024 05:58:28
66871 6.83 89.39 971.53 1712030283 02/04/2024 05:58:03
66870 6.78 89.58 971.52 1712030255 02/04/2024 05:57:35
66869 6.69 91.42 971.47 1712030226 02/04/2024 05:57:06
66868 6.67 93.02 971.54 1712030201 02/04/2024 05:56:41
66867 6.73 93.19 971.45 1712030179 02/04/2024 05:56:19
66866 6.74 92.09 971.47 1712030155 02/04/2024 05:55:55
66865 6.76 90.42 971.46 1712030129 02/04/2024 05:55:29
66864 6.78 91.30 971.52 1712030107 02/04/2024 05:55:07
66863 6.81 90.70 971.49 1712030084 02/04/2024 05:54:44
66862 6.82 91.65 971.49 1712030055 02/04/2024 05:54:15
66861 6.83 90.86 971.41 1712030031 02/04/2024 05:53:51
66860 6.86 90.78 971.49 1712029996 02/04/2024 05:53:16
66859 6.89 90.25 971.48 1712029974 02/04/2024 05:52:54
66858 6.86 89.99 971.44 1712029953 02/04/2024 05:52:33
66857 6.86 90.40 971.39 1712029935 02/04/2024 05:52:15
66856 6.81 90.57 971.41 1712029907 02/04/2024 05:51:47
66855 6.78 91.26 971.38 1712029881 02/04/2024 05:51:21
66854 6.81 90.57 971.43 1712029864 02/04/2024 05:51:04
66853 6.79 91.80 971.43 1712029847 02/04/2024 05:50:47
66852 6.81 91.56 971.41 1712029821 02/04/2024 05:50:21
66851 6.81 90.68 971.43 1712029797 02/04/2024 05:49:57
66850 6.80 90.21 971.43 1712029775 02/04/2024 05:49:35
66849 6.78 89.76 971.43 1712029749 02/04/2024 05:49:09
66848 6.76 90.19 971.38 1712029733 02/04/2024 05:48:53
66847 6.70 91.43 971.39 1712029712 02/04/2024 05:48:32
66846 6.64 93.42 971.41 1712029689 02/04/2024 05:48:09
66845 6.66 92.47 971.42 1712029667 02/04/2024 05:47:47
66844 6.66 92.51 971.37 1712029635 02/04/2024 05:47:15
66843 6.65 91.43 971.35 1712029608 02/04/2024 05:46:48
66842 6.63 91.47 971.38 1712029579 02/04/2024 05:46:19
66841 6.59 92.21 971.41 1712029555 02/04/2024 05:45:55
66840 6.57 93.42 971.37 1712029529 02/04/2024 05:45:29
66839 6.56 94.69 971.38 1712029506 02/04/2024 05:45:06
66838 6.54 94.70 971.36 1712029481 02/04/2024 05:44:41
66837 6.55 95.53 971.34 1712029462 02/04/2024 05:44:22
66836 6.56 95.75 971.37 1712029440 02/04/2024 05:44:00
66835 6.56 94.58 971.32 1712029422 02/04/2024 05:43:42
66834 6.60 95.92 971.33 1712029399 02/04/2024 05:43:19
66833 6.60 94.00 971.37 1712029375 02/04/2024 05:42:55
66832 6.58 92.84 971.36 1712029350 02/04/2024 05:42:30
66831 6.55 93.25 971.33 1712029327 02/04/2024 05:42:07
66830 6.51 94.69 971.35 1712029293 02/04/2024 05:41:33
66829 6.52 95.15 971.33 1712029265 02/04/2024 05:41:05
66828 6.52 95.03 971.34 1712029244 02/04/2024 05:40:44
66827 6.51 95.24 971.33 1712029215 02/04/2024 05:40:15
66826 6.54 96.54 971.34 1712029189 02/04/2024 05:39:49
66825 6.53 95.62 971.34 1712029170 02/04/2024 05:39:30
66824 6.56 95.09 971.38 1712029154 02/04/2024 05:39:14
66823 6.57 95.42 971.36 1712029136 02/04/2024 05:38:56
66822 6.57 95.16 971.34 1712029109 02/04/2024 05:38:29
66821 6.58 94.57 971.37 1712029089 02/04/2024 05:38:09
66820 6.56 94.25 971.35 1712029068 02/04/2024 05:37:48
66819 6.54 93.52 971.36 1712029036 02/04/2024 05:37:16
66818 6.53 94.01 971.37 1712029015 02/04/2024 05:36:55
66817 6.50 94.19 971.32 1712028990 02/04/2024 05:36:30
66816 6.53 94.99 971.39 1712028974 02/04/2024 05:36:14
66815 6.55 95.22 971.34 1712028951 02/04/2024 05:35:51
66814 6.55 95.22 971.36 1712028932 02/04/2024 05:35:32
66813 6.57 95.18 971.36 1712028911 02/04/2024 05:35:11
66812 6.56 94.92 971.29 1712028885 02/04/2024 05:34:45
66811 6.57 93.78 971.33 1712028855 02/04/2024 05:34:15
66810 6.59 93.46 971.26 1712028830 02/04/2024 05:33:50
66809 6.56 93.54 971.35 1712028807 02/04/2024 05:33:27
66808 6.57 94.47 971.35 1712028783 02/04/2024 05:33:03
66807 6.62 94.52 971.36 1712028726 02/04/2024 05:32:06
66806 6.62 94.14 971.33 1712028712 02/04/2024 05:31:52
66805 6.59 93.89 971.34 1712028686 02/04/2024 05:31:26
66804 6.60 94.23 971.34 1712028668 02/04/2024 05:31:08
66803 6.62 95.61 971.35 1712028637 02/04/2024 05:30:37
66802 6.61 95.66 971.34 1712028616 02/04/2024 05:30:16
66801 6.61 95.19 971.36 1712028597 02/04/2024 05:29:57
66800 6.61 94.77 971.31 1712028577 02/04/2024 05:29:37
66799 6.65 95.38 971.30 1712028551 02/04/2024 05:29:11
66798 6.66 94.57 971.36 1712028529 02/04/2024 05:28:49
66797 6.64 93.92 971.27 1712028506 02/04/2024 05:28:26
66796 6.68 94.01 971.27 1712028480 02/04/2024 05:28:00
66795 6.72 94.11 971.33 1712028455 02/04/2024 05:27:35
66794 6.69 93.94 971.27 1712028432 02/04/2024 05:27:12
66793 6.71 93.76 971.30 1712028408 02/04/2024 05:26:48
66792 6.69 93.74 971.28 1712028387 02/04/2024 05:26:27
66791 6.71 93.51 971.28 1712028360 02/04/2024 05:26:00
66790 6.68 93.28 971.29 1712028341 02/04/2024 05:25:41
66789 6.67 93.42 971.28 1712028319 02/04/2024 05:25:19
66788 6.35 93.92 971.23 1712028295 02/04/2024 05:24:55
66787 6.64 93.17 971.27 1712028269 02/04/2024 05:24:29
66786 6.61 94.78 971.29 1712028248 02/04/2024 05:24:08
66785 6.59 95.17 971.29 1712028225 02/04/2024 05:23:45
66784 6.59 95.38 971.26 1712028195 02/04/2024 05:23:15
66783 6.60 95.45 971.27 1712028175 02/04/2024 05:22:55
66782 6.60 95.23 971.25 1712028152 02/04/2024 05:22:32
66781 6.61 95.31 971.29 1712028127 02/04/2024 05:22:07
66780 6.63 95.07 971.20 1712028102 02/04/2024 05:21:42
66779 6.64 95.53 971.27 1712028075 02/04/2024 05:21:15
66778 6.65 94.79 971.18 1712028049 02/04/2024 05:20:49
66777 6.66 95.50 971.20 1712028028 02/04/2024 05:20:28
66776 6.69 94.31 971.23 1712028004 02/04/2024 05:20:04
66775 6.73 94.37 971.22 1712027976 02/04/2024 05:19:36
66774 6.72 94.66 971.17 1712027946 02/04/2024 05:19:06
66773 6.77 94.82 971.22 1712027919 02/04/2024 05:18:39
66772 6.81 95.06 971.18 1712027894 02/04/2024 05:18:14
66771 6.83 94.56 971.23 1712027871 02/04/2024 05:17:51
66770 6.82 94.55 971.25 1712027848 02/04/2024 05:17:28
66769 6.82 93.62 971.20 1712027820 02/04/2024 05:17:00
66768 6.84 93.56 971.12 1712027741 02/04/2024 05:15:41
66767 6.81 94.08 971.15 1712027715 02/04/2024 05:15:15
66766 6.86 94.07 971.09 1712027690 02/04/2024 05:14:50
66765 6.88 94.50 971.13 1712027670 02/04/2024 05:14:30
66764 6.88 93.77 971.13 1712027652 02/04/2024 05:14:12
66763 6.89 93.39 971.10 1712027623 02/04/2024 05:13:43
66762 6.86 93.03 971.02 1712027602 02/04/2024 05:13:22
66761 6.85 93.51 971.09 1712027575 02/04/2024 05:12:55
66760 6.85 95.14 971.11 1712027549 02/04/2024 05:12:29
66759 6.86 94.95 971.01 1712027529 02/04/2024 05:12:09
66758 6.87 95.02 971.08 1712027508 02/04/2024 05:11:48
66757 6.87 94.90 971.02 1712027490 02/04/2024 05:11:30
66756 6.89 93.87 970.97 1712027469 02/04/2024 05:11:09
66755 6.90 94.10 971.03 1712027448 02/04/2024 05:10:48
66754 6.91 93.67 970.98 1712027416 02/04/2024 05:10:16
66753 6.94 93.01 970.95 1712027394 02/04/2024 05:09:54
66752 6.96 93.51 970.98 1712027368 02/04/2024 05:09:28
66751 6.97 92.43 970.97 1712027349 02/04/2024 05:09:09
66750 6.96 92.41 970.94 1712027331 02/04/2024 05:08:51
66749 7.00 93.05 970.98 1712027295 02/04/2024 05:08:15
66748 7.00 93.61 970.95 1712027267 02/04/2024 05:07:47
66747 7.05 94.13 970.98 1712027241 02/04/2024 05:07:21
66746 7.09 93.44 970.94 1712027220 02/04/2024 05:07:00
66745 7.08 91.76 970.95 1712027188 02/04/2024 05:06:28
66744 7.10 91.28 970.96 1712027166 02/04/2024 05:06:06
66743 7.09 90.60 970.97 1712027141 02/04/2024 05:05:41
66742 7.03 90.56 970.91 1712027112 02/04/2024 05:05:12
66741 6.99 90.73 970.93 1712027087 02/04/2024 05:04:47
66740 6.93 92.80 970.94 1712027061 02/04/2024 05:04:21
66739 6.90 93.41 970.96 1712027040 02/04/2024 05:04:00
66738 6.90 94.36 970.91 1712027016 02/04/2024 05:03:36
66737 6.88 93.78 970.91 1712026996 02/04/2024 05:03:16
66736 6.86 93.99 970.94 1712026972 02/04/2024 05:02:52
66735 6.79 93.35 970.92 1712026948 02/04/2024 05:02:28
66734 6.72 94.85 970.92 1712026926 02/04/2024 05:02:06
66733 6.69 97.34 971.00 1712026894 02/04/2024 05:01:34
66732 6.69 97.70 970.94 1712026869 02/04/2024 05:01:09
66731 6.72 97.56 970.92 1712026834 02/04/2024 05:00:34
66730 6.74 97.19 970.94 1712026810 02/04/2024 05:00:10
66729 6.76 97.00 970.94 1712026778 02/04/2024 04:59:38
66728 6.76 95.54 970.84 1712026746 02/04/2024 04:59:06
66727 6.77 94.45 970.91 1712026721 02/04/2024 04:58:41
66726 6.76 94.69 970.93 1712026702 02/04/2024 04:58:22
66725 6.74 95.13 970.93 1712026677 02/04/2024 04:57:57
66724 6.74 95.06 970.95 1712026649 02/04/2024 04:57:29
66723 6.72 95.35 970.93 1712026626 02/04/2024 04:57:06
66722 6.67 96.47 970.92 1712026595 02/04/2024 04:56:35
66721 6.68 95.72 970.87 1712026566 02/04/2024 04:56:06
66720 6.66 96.01 970.87 1712026543 02/04/2024 04:55:43
66719 6.64 96.33 970.87 1712026521 02/04/2024 04:55:21
66718 6.66 96.96 970.88 1712026495 02/04/2024 04:54:55
66717 6.70 97.45 970.90 1712026461 02/04/2024 04:54:21
66716 6.73 97.07 970.87 1712026441 02/04/2024 04:54:01
66715 6.75 97.20 970.81 1712026410 02/04/2024 04:53:30
66714 6.74 96.49 970.79 1712026380 02/04/2024 04:53:00
66713 6.78 95.76 970.82 1712026361 02/04/2024 04:52:41
66712 6.81 95.86 970.80 1712026335 02/04/2024 04:52:15
66711 6.81 95.96 970.83 1712026307 02/04/2024 04:51:47
66710 6.83 96.21 970.79 1712026282 02/04/2024 04:51:22
66709 6.84 95.81 970.81 1712026254 02/04/2024 04:50:54
66708 6.86 95.66 970.79 1712026228 02/04/2024 04:50:28
66707 6.88 95.49 970.78 1712026209 02/04/2024 04:50:09
66706 6.88 94.09 970.79 1712026175 02/04/2024 04:49:35
66705 6.84 94.35 970.84 1712026149 02/04/2024 04:49:09
66704 6.72 96.18 970.86 1712026117 02/04/2024 04:48:37
66703 6.68 96.56 970.84 1712026085 02/04/2024 04:48:05
66702 6.72 96.72 970.89 1712026055 02/04/2024 04:47:35
66701 6.73 96.08 970.88 1712026027 02/04/2024 04:47:07
66700 6.71 96.64 970.89 1712025994 02/04/2024 04:46:34
66699 6.70 96.57 970.91 1712025967 02/04/2024 04:46:07
66698 6.71 96.23 970.88 1712025935 02/04/2024 04:45:35
66697 6.73 96.23 970.84 1712025908 02/04/2024 04:45:08
66696 6.73 95.88 970.87 1712025887 02/04/2024 04:44:47
66695 6.72 96.20 970.86 1712025855 02/04/2024 04:44:15
66694 6.71 96.32 970.87 1712025827 02/04/2024 04:43:47
66693 6.70 96.48 970.86 1712025801 02/04/2024 04:43:21
66692 6.70 95.91 970.86 1712025768 02/04/2024 04:42:48
66691 6.67 95.85 970.86 1712025736 02/04/2024 04:42:16
66690 6.63 96.88 970.82 1712025714 02/04/2024 04:41:54
66689 6.67 97.13 970.85 1712025688 02/04/2024 04:41:28
66688 6.70 96.50 970.81 1712025662 02/04/2024 04:41:02
66687 6.70 97.55 970.82 1712025634 02/04/2024 04:40:34
66686 6.70 96.74 970.81 1712025606 02/04/2024 04:40:06
66685 6.70 95.95 970.75 1712025572 02/04/2024 04:39:32
66684 6.72 95.99 970.82 1712025546 02/04/2024 04:39:06
66683 6.69 95.99 970.82 1712025521 02/04/2024 04:38:41
66682 6.69 96.66 970.81 1712025502 02/04/2024 04:38:22
66681 6.70 96.44 970.82 1712025480 02/04/2024 04:38:00
66680 6.68 96.91 970.84 1712025459 02/04/2024 04:37:39
66679 6.68 97.51 970.95 1712025435 02/04/2024 04:37:15
66678 6.67 97.63 970.88 1712025417 02/04/2024 04:36:57
66677 6.66 97.24 970.91 1712025388 02/04/2024 04:36:28
66676 6.65 96.97 970.91 1712025366 02/04/2024 04:36:06
66675 6.62 97.25 970.88 1712025335 02/04/2024 04:35:35
66674 6.63 97.87 970.91 1712025306 02/04/2024 04:35:06
66673 6.62 99.38 970.87 1712025282 02/04/2024 04:34:42
66672 6.64 99.64 970.88 1712025260 02/04/2024 04:34:20
66671 6.64 99.46 970.86 1712025235 02/04/2024 04:33:55
66670 6.66 99.29 970.87 1712025208 02/04/2024 04:33:28
66669 6.69 99.32 970.83 1712025182 02/04/2024 04:33:02
66668 6.68 99.01 970.85 1712025156 02/04/2024 04:32:36
66667 6.69 98.47 970.78 1712025134 02/04/2024 04:32:14
66666 6.72 98.44 970.73 1712025108 02/04/2024 04:31:48
66665 6.71 97.97 970.75 1712025075 02/04/2024 04:31:15
66664 6.71 97.53 970.71 1712025056 02/04/2024 04:30:56
66663 6.71 98.10 970.68 1712025035 02/04/2024 04:30:35
66662 6.72 97.73 970.67 1712025006 02/04/2024 04:30:06
66661 6.71 97.30 970.64 1712024974 02/04/2024 04:29:34
66660 6.73 97.55 970.65 1712024946 02/04/2024 04:29:06
66659 6.71 97.94 970.68 1712024921 02/04/2024 04:28:41
66658 6.70 97.86 970.65 1712024895 02/04/2024 04:28:15
66657 6.71 98.03 970.67 1712024877 02/04/2024 04:27:57
66656 6.72 97.71 970.64 1712024847 02/04/2024 04:27:27
66655 6.74 97.98 970.66 1712024820 02/04/2024 04:27:00
66654 6.75 97.63 970.67 1712024798 02/04/2024 04:26:38
66653 6.77 97.71 970.67 1712024775 02/04/2024 04:26:15
66652 6.77 97.74 970.68 1712024754 02/04/2024 04:25:54
66651 6.75 97.24 970.65 1712024728 02/04/2024 04:25:28
66650 6.78 97.80 970.63 1712024708 02/04/2024 04:25:08
66649 6.78 97.68 970.64 1712024687 02/04/2024 04:24:47
66648 6.76 97.62 970.64 1712024656 02/04/2024 04:24:16
66647 6.77 97.55 970.62 1712024630 02/04/2024 04:23:50
66646 6.80 97.82 970.63 1712024608 02/04/2024 04:23:28
66645 6.79 97.40 970.66 1712024589 02/04/2024 04:23:09
66644 6.79 97.10 970.60 1712024554 02/04/2024 04:22:34
66643 6.81 97.04 970.62 1712024535 02/04/2024 04:22:15
66642 6.80 96.77 970.65 1712024510 02/04/2024 04:21:50
66641 6.78 96.48 970.64 1712024476 02/04/2024 04:21:16
66640 6.76 96.29 970.66 1712024455 02/04/2024 04:20:55
66639 6.75 96.62 970.67 1712024428 02/04/2024 04:20:28
66638 6.75 97.29 970.63 1712024400 02/04/2024 04:20:00
66637 6.74 97.87 970.62 1712024368 02/04/2024 04:19:28
66636 6.77 97.39 970.63 1712024340 02/04/2024 04:19:00
66635 6.75 97.40 970.63 1712024318 02/04/2024 04:18:38
66634 6.75 97.58 970.58 1712024294 02/04/2024 04:18:14
66633 6.79 97.56 970.63 1712024267 02/04/2024 04:17:47
66632 6.78 97.09 970.62 1712024236 02/04/2024 04:17:16
66631 6.79 96.87 970.62 1712024215 02/04/2024 04:16:55
66630 6.82 97.27 970.67 1712024188 02/04/2024 04:16:28
66629 6.83 96.55 970.65 1712024160 02/04/2024 04:16:00
66628 6.87 96.82 970.59 1712024142 02/04/2024 04:15:42
66627 6.87 96.89 970.65 1712024116 02/04/2024 04:15:16
66626 6.85 96.73 970.63 1712024094 02/04/2024 04:14:54
66625 6.86 96.64 970.61 1712024068 02/04/2024 04:14:28
66624 6.86 96.81 970.60 1712024048 02/04/2024 04:14:08
66623 6.86 96.96 970.61 1712024028 02/04/2024 04:13:48
66622 6.89 96.65 970.58 1712024010 02/04/2024 04:13:30
66621 6.90 96.68 970.58 1712023988 02/04/2024 04:13:08
66620 6.91 96.51 970.63 1712023968 02/04/2024 04:12:48
66619 6.90 96.04 970.58 1712023948 02/04/2024 04:12:28
66618 6.90 95.96 970.57 1712023928 02/04/2024 04:12:08
66617 6.90 95.96 970.55 1712023907 02/04/2024 04:11:47
66616 6.92 95.12 970.58 1712023874 02/04/2024 04:11:14
66615 6.95 94.79 970.60 1712023848 02/04/2024 04:10:48
66614 6.96 94.75 970.58 1712023815 02/04/2024 04:10:15
66613 6.94 95.30 970.52 1712023788 02/04/2024 04:09:48
66612 6.96 95.86 970.56 1712023761 02/04/2024 04:09:21
66611 6.99 95.86 970.56 1712023735 02/04/2024 04:08:55
66610 7.02 94.98 970.56 1712023707 02/04/2024 04:08:27
66609 7.07 95.90 970.58 1712023681 02/04/2024 04:08:01
66608 7.08 95.58 970.56 1712023653 02/04/2024 04:07:33
66607 7.08 95.10 970.51 1712023635 02/04/2024 04:07:15
66606 7.11 94.85 970.52 1712023617 02/04/2024 04:06:57
66605 7.07 94.38 970.51 1712023594 02/04/2024 04:06:34
66604 7.04 94.37 970.52 1712023568 02/04/2024 04:06:08
66603 6.98 95.24 970.43 1712023549 02/04/2024 04:05:49
66602 7.00 95.70 970.52 1712023530 02/04/2024 04:05:30
66601 6.98 95.93 970.54 1712023515 02/04/2024 04:05:15
66600 6.98 95.67 970.52 1712023489 02/04/2024 04:04:49
66599 6.93 95.11 970.56 1712023453 02/04/2024 04:04:13
66598 6.90 95.18 970.52 1712023431 02/04/2024 04:03:51
66597 6.85 96.03 970.54 1712023405 02/04/2024 04:03:25
66596 6.82 96.90 970.54 1712023383 02/04/2024 04:03:03
66595 6.82 97.02 970.60 1712023356 02/04/2024 04:02:36
66594 6.81 97.29 970.60 1712023325 02/04/2024 04:02:05
66593 6.79 97.42 970.62 1712023301 02/04/2024 04:01:41
66592 6.79 97.40 970.61 1712023281 02/04/2024 04:01:21
66591 6.78 97.47 970.60 1712023260 02/04/2024 04:01:00
66590 6.80 97.73 970.56 1712023241 02/04/2024 04:00:41
66589 6.80 97.35 970.59 1712023225 02/04/2024 04:00:25
66588 6.82 96.64 970.62 1712023200 02/04/2024 04:00:00
66587 6.82 96.79 970.62 1712023181 02/04/2024 03:59:41
66586 6.82 97.18 970.60 1712023147 02/04/2024 03:59:07
66585 6.81 96.38 970.60 1712023121 02/04/2024 03:58:41
66584 6.79 96.40 970.60 1712023095 02/04/2024 03:58:15
66583 6.79 96.65 970.58 1712023077 02/04/2024 03:57:57
66582 6.75 97.71 970.55 1712023054 02/04/2024 03:57:34
66581 6.77 97.57 970.58 1712023028 02/04/2024 03:57:08
66580 6.77 97.30 970.58 1712023008 02/04/2024 03:56:48
66579 6.74 97.27 970.56 1712022977 02/04/2024 03:56:17
66578 6.75 96.96 970.55 1712022947 02/04/2024 03:55:47
66577 6.74 98.38 970.59 1712022921 02/04/2024 03:55:21
66576 6.74 98.31 970.61 1712022900 02/04/2024 03:55:00
66575 6.73 98.17 970.60 1712022881 02/04/2024 03:54:41
66574 6.75 97.81 970.57 1712022861 02/04/2024 03:54:21
66573 6.76 97.82 970.59 1712022842 02/04/2024 03:54:02
66572 6.77 97.87 970.65 1712022814 02/04/2024 03:53:34
66571 6.76 97.78 970.62 1712022792 02/04/2024 03:53:12
66570 6.75 97.52 970.64 1712022767 02/04/2024 03:52:47
66569 6.77 98.17 970.64 1712022737 02/04/2024 03:52:17
66568 6.78 97.68 970.62 1712022707 02/04/2024 03:51:47
66567 6.79 98.01 970.63 1712022684 02/04/2024 03:51:24
66566 6.82 98.29 970.62 1712022660 02/04/2024 03:51:00
66565 6.80 97.91 970.60 1712022637 02/04/2024 03:50:37
66564 6.80 97.73 970.57 1712022613 02/04/2024 03:50:13
66563 6.79 97.54 970.57 1712022594 02/04/2024 03:49:54
66562 6.79 97.37 970.58 1712022568 02/04/2024 03:49:28
66561 6.80 97.04 970.58 1712022548 02/04/2024 03:49:08
66560 6.82 97.23 970.58 1712022532 02/04/2024 03:48:52
66559 6.83 98.49 970.56 1712022508 02/04/2024 03:48:28
66558 6.84 98.75 970.54 1712022485 02/04/2024 03:48:05
66557 6.81 98.30 970.49 1712022454 02/04/2024 03:47:34
66556 6.82 97.93 970.46 1712022428 02/04/2024 03:47:08
66555 6.82 97.74 970.47 1712022408 02/04/2024 03:46:48
66554 6.81 97.00 970.47 1712022388 02/04/2024 03:46:28
66553 6.82 96.21 970.50 1712022365 02/04/2024 03:46:05
66552 6.77 97.09 970.43 1712022328 02/04/2024 03:45:28
66551 6.77 97.64 970.48 1712022308 02/04/2024 03:45:08
66550 6.77 97.55 970.48 1712022288 02/04/2024 03:44:48
66549 6.73 97.36 970.47 1712022261 02/04/2024 03:44:21
66548 6.75 97.50 970.50 1712022240 02/04/2024 03:44:00
66547 6.75 97.98 970.49 1712022214 02/04/2024 03:43:34
66546 6.76 97.74 970.49 1712022188 02/04/2024 03:43:08
66545 6.74 97.73 970.48 1712022167 02/04/2024 03:42:47
66544 6.75 98.52 970.46 1712022134 02/04/2024 03:42:14
66543 6.78 99.22 970.44 1712022108 02/04/2024 03:41:48
66542 6.79 99.10 970.46 1712022088 02/04/2024 03:41:28
66541 6.77 98.89 970.46 1712022072 02/04/2024 03:41:12
66540 6.76 98.69 970.44 1712022047 02/04/2024 03:40:47
66539 6.79 98.71 970.42 1712022021 02/04/2024 03:40:21
66538 6.77 98.32 970.44 1712022000 02/04/2024 03:40:00
66537 6.77 98.08 970.41 1712021981 02/04/2024 03:39:41
66536 6.77 97.82 970.43 1712021955 02/04/2024 03:39:15
66535 6.76 98.25 970.38 1712021939 02/04/2024 03:38:59
66534 6.79 98.77 970.39 1712021921 02/04/2024 03:38:41
66533 6.79 98.99 970.42 1712021900 02/04/2024 03:38:20
66532 6.78 98.80 970.43 1712021872 02/04/2024 03:37:52
66531 6.76 98.40 970.40 1712021847 02/04/2024 03:37:27
66530 6.75 98.25 970.39 1712021824 02/04/2024 03:37:04
66529 6.76 98.08 970.38 1712021806 02/04/2024 03:36:46
66528 6.75 97.83 970.35 1712021775 02/04/2024 03:36:15
66527 6.75 98.25 970.39 1712021758 02/04/2024 03:35:58
66526 6.77 98.54 970.37 1712021734 02/04/2024 03:35:34
66525 6.77 98.56 970.38 1712021713 02/04/2024 03:35:13
66524 6.74 98.45 970.37 1712021687 02/04/2024 03:34:47
66523 6.74 98.36 970.36 1712021659 02/04/2024 03:34:19
66522 6.75 98.79 970.43 1712021632 02/04/2024 03:33:52
66521 6.75 98.66 970.41 1712021608 02/04/2024 03:33:28
66520 6.75 98.71 970.41 1712021586 02/04/2024 03:33:06
66519 6.73 98.80 970.45 1712021563 02/04/2024 03:32:43
66518 6.73 98.65 970.45 1712021534 02/04/2024 03:32:14
66517 6.71 98.53 970.43 1712021506 02/04/2024 03:31:46
66516 6.70 98.30 970.42 1712021474 02/04/2024 03:31:14
66515 6.71 99.09 970.43 1712021448 02/04/2024 03:30:48
66514 6.74 99.57 970.47 1712021431 02/04/2024 03:30:31
66513 6.73 99.17 970.48 1712021414 02/04/2024 03:30:14
66512 6.72 99.00 970.40 1712021386 02/04/2024 03:29:46
66511 6.72 98.67 970.45 1712021362 02/04/2024 03:29:22
66510 6.73 97.83 970.42 1712021328 02/04/2024 03:28:48
66509 6.75 98.00 970.44 1712021307 02/04/2024 03:28:27
66508 6.80 98.43 970.44 1712021287 02/04/2024 03:28:07
66507 6.81 98.07 970.41 1712021265 02/04/2024 03:27:45
66506 6.84 98.42 970.46 1712021241 02/04/2024 03:27:21
66505 6.87 97.88 970.45 1712021216 02/04/2024 03:26:56
66504 6.89 98.01 970.44 1712021191 02/04/2024 03:26:31
66503 6.92 97.98 970.45 1712021168 02/04/2024 03:26:08
66502 6.92 97.87 970.44 1712021143 02/04/2024 03:25:43
66501 6.91 97.88 970.40 1712021121 02/04/2024 03:25:21
66500 6.91 98.02 970.42 1712021099 02/04/2024 03:24:59
66499 6.94 97.97 970.44 1712021081 02/04/2024 03:24:41
66498 6.91 98.01 970.40 1712021064 02/04/2024 03:24:24
66497 6.91 97.86 970.40 1712021037 02/04/2024 03:23:57
66496 6.91 97.84 970.40 1712021008 02/04/2024 03:23:28
66495 6.93 97.87 970.42 1712020990 02/04/2024 03:23:10
66494 6.91 97.74 970.41 1712020969 02/04/2024 03:22:49
66493 6.89 97.10 970.38 1712020944 02/04/2024 03:22:24
66492 6.88 96.88 970.39 1712020923 02/04/2024 03:22:03
66491 6.87 96.77 970.39 1712020896 02/04/2024 03:21:36
66490 6.88 97.90 970.38 1712020865 02/04/2024 03:21:05
66489 6.87 97.57 970.40 1712020841 02/04/2024 03:20:41
66488 6.88 97.38 970.38 1712020815 02/04/2024 03:20:15
66487 6.87 97.42 970.37 1712020799 02/04/2024 03:19:59
66486 6.89 98.19 970.41 1712020774 02/04/2024 03:19:34
66485 6.90 97.94 970.42 1712020748 02/04/2024 03:19:08
66484 6.87 97.75 970.41 1712020727 02/04/2024 03:18:47
66483 6.90 98.03 970.37 1712020701 02/04/2024 03:18:21
66482 6.91 98.18 970.38 1712020680 02/04/2024 03:18:00
66481 6.91 98.03 970.40 1712020654 02/04/2024 03:17:34
66480 6.93 97.72 970.39 1712020628 02/04/2024 03:17:08
66479 6.90 97.64 970.39 1712020606 02/04/2024 03:16:46
66478 6.89 97.33 970.40 1712020581 02/04/2024 03:16:21
66477 6.91 97.42 970.40 1712020557 02/04/2024 03:15:57
66476 6.93 97.69 970.37 1712020534 02/04/2024 03:15:34
66475 6.94 97.81 970.37 1712020508 02/04/2024 03:15:08
66474 6.92 97.55 970.40 1712020488 02/04/2024 03:14:48
66473 6.93 97.33 970.35 1712020470 02/04/2024 03:14:30
66472 6.94 97.48 970.35 1712020445 02/04/2024 03:14:05
66471 6.91 98.02 970.36 1712020423 02/04/2024 03:13:43
66470 6.93 97.82 970.32 1712020405 02/04/2024 03:13:25
66469 6.91 97.55 970.34 1712020386 02/04/2024 03:13:06
66468 6.94 96.77 970.31 1712020355 02/04/2024 03:12:35
66467 6.97 97.46 970.26 1712020332 02/04/2024 03:12:12
66466 6.96 97.11 970.33 1712020305 02/04/2024 03:11:45
66465 6.97 97.17 970.28 1712020274 02/04/2024 03:11:14
66464 7.00 97.93 970.26 1712020248 02/04/2024 03:10:48
66463 7.02 98.26 970.29 1712020227 02/04/2024 03:10:27
66462 7.01 98.08 970.32 1712020199 02/04/2024 03:09:59
66461 7.01 98.03 970.26 1712020180 02/04/2024 03:09:40
66460 7.00 97.90 970.21 1712020155 02/04/2024 03:09:15
66459 7.01 97.65 970.25 1712020136 02/04/2024 03:08:56
66458 6.97 97.26 970.22 1712020099 02/04/2024 03:08:19
66457 6.98 97.18 970.20 1712020075 02/04/2024 03:07:55
66456 6.98 96.99 970.21 1712020049 02/04/2024 03:07:29
66455 7.00 97.33 970.17 1712020019 02/04/2024 03:06:59
66454 7.02 97.71 970.20 1712020002 02/04/2024 03:06:42
66453 7.04 98.01 970.22 1712019981 02/04/2024 03:06:21
66452 7.06 98.03 970.20 1712019959 02/04/2024 03:05:59
66451 7.08 97.75 970.20 1712019936 02/04/2024 03:05:36
66450 7.09 97.58 970.19 1712019911 02/04/2024 03:05:11
66449 7.10 97.37 970.18 1712019874 02/04/2024 03:04:34
66448 7.08 97.22 970.18 1712019845 02/04/2024 03:04:05
66447 7.10 96.83 970.17 1712019821 02/04/2024 03:03:41
66446 7.09 96.25 970.17 1712019795 02/04/2024 03:03:15
66445 7.11 96.16 970.14 1712019774 02/04/2024 03:02:54
66444 7.15 97.07 970.13 1712019748 02/04/2024 03:02:28
66443 7.15 96.89 970.14 1712019719 02/04/2024 03:01:59
66442 7.15 96.79 970.13 1712019693 02/04/2024 03:01:33
66441 7.13 96.81 970.12 1712019666 02/04/2024 03:01:06
66440 7.12 96.54 970.08 1712019633 02/04/2024 03:00:33
66439 7.11 95.28 970.10 1712019599 02/04/2024 02:59:59
66438 7.12 94.84 970.10 1712019568 02/04/2024 02:59:28
66437 7.13 95.77 970.10 1712019548 02/04/2024 02:59:08
66436 7.15 96.08 970.11 1712019521 02/04/2024 02:58:41
66435 7.17 96.65 970.14 1712019502 02/04/2024 02:58:22
66434 7.17 95.75 970.10 1712019474 02/04/2024 02:57:54
66433 7.15 95.18 970.08 1712019448 02/04/2024 02:57:28
66432 7.13 95.05 970.07 1712019426 02/04/2024 02:57:06
66431 7.15 96.10 970.08 1712019394 02/04/2024 02:56:34
66430 7.15 95.48 970.08 1712019358 02/04/2024 02:55:58
66429 7.13 95.45 970.09 1712019334 02/04/2024 02:55:34
66428 7.12 94.96 970.02 1712019308 02/04/2024 02:55:08
66427 7.10 95.46 970.03 1712019290 02/04/2024 02:54:50
66426 7.07 96.08 970.03 1712019267 02/04/2024 02:54:27
66425 7.06 95.81 970.04 1712019239 02/04/2024 02:53:59
66424 7.05 95.71 970.01 1712019214 02/04/2024 02:53:34
66423 7.05 96.34 970.00 1712019188 02/04/2024 02:53:08
66422 7.09 97.17 970.01 1712019168 02/04/2024 02:52:48
66421 7.10 96.87 970.01 1712019141 02/04/2024 02:52:21
66420 7.13 96.98 970.03 1712019117 02/04/2024 02:51:57
66419 7.15 96.86 970.02 1712019092 02/04/2024 02:51:32
66418 7.12 96.36 970.03 1712019074 02/04/2024 02:51:14
66417 7.15 95.29 970.01 1712019048 02/04/2024 02:50:48
66416 7.13 94.40 970.02 1712019025 02/04/2024 02:50:25
66415 7.16 94.27 970.05 1712019006 02/04/2024 02:50:06
66414 7.24 96.14 970.00 1712018807 02/04/2024 02:46:47
66413 7.22 95.56 969.97 1712018780 02/04/2024 02:46:20
66412 7.24 94.87 969.98 1712018750 02/04/2024 02:45:50
66411 7.25 94.47 969.97 1712018727 02/04/2024 02:45:27
66410 7.23 94.04 970.00 1712018700 02/04/2024 02:45:00
66409 7.24 93.55 969.94 1712018681 02/04/2024 02:44:41
66408 7.21 94.58 969.93 1712018654 02/04/2024 02:44:14
66407 7.19 93.77 969.92 1712018627 02/04/2024 02:43:47
66406 7.20 94.90 969.94 1712018594 02/04/2024 02:43:14
66405 7.20 94.58 969.93 1712018568 02/04/2024 02:42:48
66404 7.21 94.96 969.93 1712018550 02/04/2024 02:42:30
66403 7.22 95.05 969.93 1712018531 02/04/2024 02:42:11
66402 7.22 94.60 969.97 1712018507 02/04/2024 02:41:47
66401 7.20 94.47 969.93 1712018479 02/04/2024 02:41:19
66400 7.16 93.57 969.95 1712018447 02/04/2024 02:40:47
66399 7.12 94.28 969.91 1712018416 02/04/2024 02:40:16
66398 7.12 95.12 969.94 1712018397 02/04/2024 02:39:57
66397 7.11 96.62 969.93 1712018366 02/04/2024 02:39:26
66396 7.13 96.37 969.94 1712018348 02/04/2024 02:39:08
66395 7.14 96.52 969.90 1712018323 02/04/2024 02:38:43
66394 7.14 95.85 969.93 1712018084 02/04/2024 02:34:44
66393 7.26 95.29 969.98 1712017479 02/04/2024 02:24:39
66392 7.23 95.51 969.91 1712016874 02/04/2024 02:14:34
66391 7.28 94.62 969.81 1712016269 02/04/2024 02:04:29
66390 7.28 94.96 969.81 1712016250 02/04/2024 02:04:10
66389 7.28 95.21 969.81 1712016227 02/04/2024 02:03:47
66388 7.28 94.81 969.84 1712016204 02/04/2024 02:03:24
66387 7.25 94.04 969.80 1712016175 02/04/2024 02:02:55
66386 7.26 94.23 969.79 1712016147 02/04/2024 02:02:27
66385 7.26 94.35 969.84 1712016121 02/04/2024 02:02:01
66384 7.27 93.69 969.76 1712016095 02/04/2024 02:01:35
66383 7.26 93.25 969.82 1712016072 02/04/2024 02:01:12
66382 7.25 93.82 969.78 1712016055 02/04/2024 02:00:55
66381 7.27 94.05 969.78 1712016032 02/04/2024 02:00:32
66380 7.26 94.21 969.80 1712016006 02/04/2024 02:00:06
66379 7.27 93.85 969.80 1712015975 02/04/2024 01:59:35
66378 7.26 94.12 969.75 1712015941 02/04/2024 01:59:01
66377 7.27 94.62 969.78 1712015915 02/04/2024 01:58:35
66376 7.28 94.27 969.79 1712015892 02/04/2024 01:58:12
66375 7.30 94.23 969.73 1712015866 02/04/2024 01:57:46
66374 7.28 94.93 969.74 1712015839 02/04/2024 01:57:19
66373 7.27 93.63 969.71 1712015766 02/04/2024 01:56:06
66372 7.27 93.30 969.75 1712015735 02/04/2024 01:55:35
66371 7.24 94.38 969.72 1712015708 02/04/2024 01:55:08
66370 7.23 94.18 969.75 1712015682 02/04/2024 01:54:42
66369 7.24 94.73 969.75 1712015665 02/04/2024 01:54:25
66368 7.24 96.16 969.74 1712015643 02/04/2024 01:54:03
66367 7.27 96.28 969.74 1712015626 02/04/2024 01:53:46
66366 7.26 95.83 969.69 1712015604 02/04/2024 01:53:24
66365 7.27 95.27 969.71 1712015580 02/04/2024 01:53:00
66364 7.29 95.23 969.74 1712015561 02/04/2024 01:52:41
66363 7.27 95.58 969.72 1712015543 02/04/2024 01:52:23
66362 7.27 96.03 969.70 1712015520 02/04/2024 01:52:00
66361 7.27 96.13 969.73 1712015499 02/04/2024 01:51:39
66360 7.28 95.70 969.73 1712015482 02/04/2024 01:51:22
66359 7.26 94.55 969.73 1712015454 02/04/2024 01:50:54
66358 7.24 94.69 969.72 1712015431 02/04/2024 01:50:31
66357 7.22 94.21 969.74 1712015408 02/04/2024 01:50:08
66356 7.24 94.98 969.70 1712015390 02/04/2024 01:49:50
66355 7.29 95.99 969.75 1712015368 02/04/2024 01:49:28
66354 7.27 95.63 969.71 1712015350 02/04/2024 01:49:10
66353 7.26 94.95 969.63 1712015327 02/04/2024 01:48:47
66352 7.26 94.74 969.67 1712015299 02/04/2024 01:48:19
66351 7.27 95.68 969.65 1712015275 02/04/2024 01:47:55
66350 7.27 95.69 969.67 1712015249 02/04/2024 01:47:29
66349 7.25 95.24 969.64 1712015228 02/04/2024 01:47:08
66348 7.29 95.81 969.68 1712015205 02/04/2024 01:46:45
66347 7.30 95.64 969.66 1712015183 02/04/2024 01:46:23
66346 7.32 95.92 969.63 1712015162 02/04/2024 01:46:02
66345 7.29 95.84 969.61 1712015127 02/04/2024 01:45:27
66344 7.31 95.99 969.58 1712015105 02/04/2024 01:45:05
66343 7.29 95.65 969.67 1712015068 02/04/2024 01:44:28
66342 7.27 95.22 969.59 1712015052 02/04/2024 01:44:12
66341 7.30 94.88 969.57 1712015026 02/04/2024 01:43:46
66340 7.32 94.31 969.62 1712015000 02/04/2024 01:43:20
66339 7.33 94.04 969.62 1712014974 02/04/2024 01:42:54
66338 7.35 94.88 969.62 1712014948 02/04/2024 01:42:28
66337 7.36 94.88 969.66 1712014925 02/04/2024 01:42:05
66336 7.39 94.48 969.63 1712014899 02/04/2024 01:41:39
66335 7.37 94.21 969.61 1712014882 02/04/2024 01:41:22
66334 7.35 93.79 969.63 1712014859 02/04/2024 01:40:59
66333 7.36 93.70 969.59 1712014834 02/04/2024 01:40:34
66332 7.36 93.79 969.60 1712014807 02/04/2024 01:40:07
66331 7.37 93.96 969.63 1712014777 02/04/2024 01:39:37
66330 7.39 93.83 969.61 1712014755 02/04/2024 01:39:15
66329 7.43 94.06 969.61 1712014728 02/04/2024 01:38:48
66328 7.43 94.10 969.62 1712014706 02/04/2024 01:38:26
66327 7.42 93.70 969.60 1712014665 02/04/2024 01:37:45
66326 7.44 94.21 969.60 1712014636 02/04/2024 01:37:16
66325 7.46 94.64 969.60 1712014618 02/04/2024 01:36:58
66324 7.47 94.26 969.59 1712014601 02/04/2024 01:36:41
66323 7.46 93.98 969.59 1712014581 02/04/2024 01:36:21
66322 7.44 93.75 969.55 1712014561 02/04/2024 01:36:01
66321 7.45 93.69 969.60 1712014545 02/04/2024 01:35:45
66320 7.42 93.29 969.59 1712014516 02/04/2024 01:35:16
66319 7.42 93.13 969.57 1712014500 02/04/2024 01:35:00
66318 7.41 93.32 969.55 1712014481 02/04/2024 01:34:41
66317 7.45 94.55 969.60 1712014454 02/04/2024 01:34:14
66316 7.46 94.27 969.57 1712014428 02/04/2024 01:33:48
66315 7.48 93.70 969.59 1712014408 02/04/2024 01:33:28
66314 7.48 93.87 969.60 1712014386 02/04/2024 01:33:06
66313 7.49 94.02 969.58 1712014348 02/04/2024 01:32:28
66312 7.49 92.83 969.64 1712014328 02/04/2024 01:32:08
66311 7.53 93.16 969.64 1712014305 02/04/2024 01:31:45
66310 7.53 92.35 969.66 1712014278 02/04/2024 01:31:18
66309 7.56 92.86 969.65 1712014254 02/04/2024 01:30:54
66308 7.58 94.53 969.66 1712014228 02/04/2024 01:30:28
66307 7.57 94.35 969.64 1712014208 02/04/2024 01:30:08
66306 7.58 94.38 969.65 1712014187 02/04/2024 01:29:47
66305 7.62 94.12 969.67 1712014162 02/04/2024 01:29:22
66304 7.61 93.78 969.71 1712014135 02/04/2024 01:28:55
66303 7.62 93.39 969.64 1712014109 02/04/2024 01:28:29
66302 7.61 93.21 969.62 1712014084 02/04/2024 01:28:04
66301 7.61 92.79 969.60 1712014059 02/04/2024 01:27:39
66300 7.61 92.74 969.61 1712014041 02/04/2024 01:27:21
66299 7.60 92.71 969.60 1712014020 02/04/2024 01:27:00
66298 7.62 93.77 969.60 1712013998 02/04/2024 01:26:38
66297 7.66 94.16 969.61 1712013972 02/04/2024 01:26:12
66296 7.67 94.29 969.61 1712013950 02/04/2024 01:25:50
66295 7.70 94.25 969.58 1712013927 02/04/2024 01:25:27
66294 7.69 93.55 969.55 1712013906 02/04/2024 01:25:06
66293 7.69 92.96 969.53 1712013881 02/04/2024 01:24:41
66292 7.72 92.86 969.52 1712013861 02/04/2024 01:24:21
66291 7.75 93.05 969.55 1712013834 02/04/2024 01:23:54
66290 7.75 92.61 969.53 1712013808 02/04/2024 01:23:28
66289 7.77 92.12 969.53 1712013787 02/04/2024 01:23:07
66288 7.77 91.95 969.53 1712013761 02/04/2024 01:22:41
66287 7.77 91.49 969.53 1712013742 02/04/2024 01:22:22
66286 7.78 92.67 969.51 1712013719 02/04/2024 01:21:59
66285 7.80 93.04 969.44 1712013692 02/04/2024 01:21:32
66284 7.80 92.10 969.41 1712013666 02/04/2024 01:21:06
66283 7.82 91.10 969.36 1712013641 02/04/2024 01:20:41
66282 7.83 92.04 969.36 1712013617 02/04/2024 01:20:17
66281 7.87 92.11 969.36 1712013586 02/04/2024 01:19:46
66280 7.88 91.91 969.33 1712013561 02/04/2024 01:19:21
66279 7.92 92.29 969.29 1712013545 02/04/2024 01:19:05
66278 7.92 92.25 969.30 1712013528 02/04/2024 01:18:48
66277 7.93 91.74 969.27 1712013508 02/04/2024 01:18:28
66276 7.96 91.38 969.22 1712013485 02/04/2024 01:18:05
66275 7.96 90.70 969.26 1712013459 02/04/2024 01:17:39
66274 7.94 90.77 969.24 1712013442 02/04/2024 01:17:22
66273 7.95 91.50 969.19 1712013415 02/04/2024 01:16:55
66272 7.96 89.25 969.17 1712013388 02/04/2024 01:16:28
66271 7.96 87.75 969.21 1712013368 02/04/2024 01:16:08
66270 7.90 89.47 969.18 1712013343 02/04/2024 01:15:43
66269 7.85 89.90 969.19 1712013314 02/04/2024 01:15:14
66268 7.83 91.95 969.21 1712013288 02/04/2024 01:14:48
66267 7.83 92.99 969.22 1712013262 02/04/2024 01:14:22
66266 7.84 91.93 969.20 1712013238 02/04/2024 01:13:58
66265 7.83 90.91 969.19 1712013212 02/04/2024 01:13:32
66264 7.83 90.09 969.18 1712013189 02/04/2024 01:13:09
66263 7.80 90.59 969.15 1712013164 02/04/2024 01:12:44
66262 7.80 91.62 969.15 1712013142 02/04/2024 01:12:22
66261 7.81 91.20 969.14 1712013115 02/04/2024 01:11:55
66260 7.83 91.01 969.13 1712013096 02/04/2024 01:11:36
66259 7.86 90.89 969.14 1712013074 02/04/2024 01:11:14
66258 7.87 90.84 969.16 1712013048 02/04/2024 01:10:48
66257 7.86 90.71 969.13 1712013022 02/04/2024 01:10:22
66256 7.85 90.87 969.15 1712012996 02/04/2024 01:09:56
66255 7.85 91.54 969.13 1712012968 02/04/2024 01:09:28
66254 7.86 91.66 969.12 1712012952 02/04/2024 01:09:12
66253 7.90 91.68 969.16 1712012927 02/04/2024 01:08:47
66252 7.91 90.59 969.17 1712012901 02/04/2024 01:08:21
66251 7.93 90.65 969.11 1712012881 02/04/2024 01:08:01
66250 7.94 90.88 969.16 1712012855 02/04/2024 01:07:35
66249 7.95 90.13 969.12 1712012827 02/04/2024 01:07:07
66248 7.94 91.21 969.11 1712012807 02/04/2024 01:06:47
66247 7.96 90.63 969.12 1712012782 02/04/2024 01:06:22
66246 7.97 90.10 969.13 1712012761 02/04/2024 01:06:01
66245 7.97 89.75 969.12 1712012739 02/04/2024 01:05:39
66244 7.96 89.70 969.10 1712012715 02/04/2024 01:05:15
66243 8.00 89.40 969.13 1712012687 02/04/2024 01:04:47
66242 8.01 89.68 969.16 1712012663 02/04/2024 01:04:23
66241 8.00 89.99 969.15 1712012642 02/04/2024 01:04:02
66240 8.03 89.67 969.14 1712012622 02/04/2024 01:03:42
66239 8.01 88.26 969.13 1712012596 02/04/2024 01:03:16
66238 8.00 89.01 969.13 1712012573 02/04/2024 01:02:53
66237 8.00 88.69 969.13 1712012555 02/04/2024 01:02:35
66236 7.98 89.01 969.11 1712012528 02/04/2024 01:02:08
66235 7.97 89.09 969.14 1712012508 02/04/2024 01:01:48
66234 7.95 89.99 969.11 1712012486 02/04/2024 01:01:26
66233 7.98 91.91 969.11 1712012455 02/04/2024 01:00:55
66232 8.01 91.11 969.10 1712012428 02/04/2024 01:00:28
66231 8.04 90.44 969.10 1712012405 02/04/2024 01:00:05
66230 8.06 90.33 969.10 1712012379 02/04/2024 00:59:39
66229 8.07 90.46 969.14 1712012362 02/04/2024 00:59:22
66228 8.11 90.17 969.11 1712012342 02/04/2024 00:59:02
66227 8.11 89.77 969.14 1712012321 02/04/2024 00:58:41
66226 8.10 90.16 969.14 1712012303 02/04/2024 00:58:23
66225 8.12 90.21 969.13 1712012280 02/04/2024 00:58:00
66224 8.15 89.94 969.11 1712011958 02/04/2024 00:52:38
66223 8.22 88.58 969.28 1712011353 02/04/2024 00:42:33
66222 7.93 92.81 969.36 1712010748 02/04/2024 00:32:28
66221 7.84 92.19 969.30 1712010142 02/04/2024 00:22:22
66220 7.86 91.85 969.30 1712010115 02/04/2024 00:21:55
66219 7.88 91.31 969.33 1712010054 02/04/2024 00:20:54
66218 7.86 90.38 969.30 1712010021 02/04/2024 00:20:21
66217 7.87 90.42 969.30 1712009999 02/04/2024 00:19:59
66216 8.01 92.13 969.27 1712009677 02/04/2024 00:14:37
66215 7.93 94.00 969.22 1712009072 02/04/2024 00:04:32
66214 8.05 89.38 969.23 1712008467 01/04/2024 23:54:27
66213 8.08 90.70 969.26 1712008425 01/04/2024 23:53:45
66212 8.08 91.32 969.23 1712008402 01/04/2024 23:53:22
66211 8.09 91.61 969.24 1712008379 01/04/2024 23:52:59
66210 8.09 91.39 969.25 1712008360 01/04/2024 23:52:40
66209 8.09 91.39 969.22 1712008342 01/04/2024 23:52:22
66208 8.06 90.89 969.20 1712008315 01/04/2024 23:51:55
66207 8.06 90.32 969.21 1712008292 01/04/2024 23:51:32
66206 8.09 91.10 969.21 1712008266 01/04/2024 23:51:06
66205 8.09 91.73 969.21 1712008240 01/04/2024 23:50:40
66204 8.09 91.83 969.19 1712008214 01/04/2024 23:50:14
66203 8.07 90.17 969.17 1712008187 01/04/2024 23:49:47
66202 8.06 89.43 969.17 1712008162 01/04/2024 23:49:22
66201 8.09 89.64 969.21 1712008141 01/04/2024 23:49:01
66200 8.08 91.38 969.22 1712008121 01/04/2024 23:48:41
66199 8.09 91.18 969.21 1712008102 01/04/2024 23:48:22
66198 8.09 90.75 969.22 1712008074 01/04/2024 23:47:54
66197 8.07 90.18 969.21 1712008048 01/04/2024 23:47:28
66196 8.08 89.58 969.19 1712008026 01/04/2024 23:47:06
66195 8.07 90.39 969.21 1712008001 01/04/2024 23:46:41
66194 8.09 92.07 969.21 1712007982 01/04/2024 23:46:22
66193 8.10 92.35 969.22 1712007959 01/04/2024 23:45:59
66192 8.13 92.39 969.23 1712007935 01/04/2024 23:45:35
66191 8.15 92.10 969.20 1712007907 01/04/2024 23:45:07
66190 8.17 90.90 969.19 1712007881 01/04/2024 23:44:41
66189 8.14 89.54 969.18 1712007862 01/04/2024 23:44:22
66188 8.14 92.04 969.19 1712007835 01/04/2024 23:43:55
66187 8.17 92.10 969.21 1712007814 01/04/2024 23:43:34
66186 8.16 91.09 969.19 1712007788 01/04/2024 23:43:08
66185 8.17 89.91 969.18 1712007765 01/04/2024 23:42:45
66184 8.17 89.95 969.18 1712007744 01/04/2024 23:42:24
66183 8.19 91.11 969.21 1712007719 01/04/2024 23:41:59
66182 8.17 91.09 969.18 1712007703 01/04/2024 23:41:43
66181 8.14 91.01 969.17 1712007679 01/04/2024 23:41:19
66180 8.15 90.25 969.13 1712007647 01/04/2024 23:40:47
66179 8.14 89.36 969.13 1712007621 01/04/2024 23:40:21
66178 8.11 89.88 969.13 1712007601 01/04/2024 23:40:01
66177 8.10 89.61 969.10 1712007579 01/04/2024 23:39:39
66176 8.12 90.87 969.09 1712007554 01/04/2024 23:39:14
66175 8.11 91.66 969.10 1712007526 01/04/2024 23:38:46
66174 8.08 90.53 969.07 1712007497 01/04/2024 23:38:17
66173 8.08 91.21 969.07 1712007479 01/04/2024 23:37:59
66172 8.10 92.92 969.07 1712007454 01/04/2024 23:37:34
66171 8.11 92.46 969.09 1712007428 01/04/2024 23:37:08
66170 8.13 92.59 969.11 1712007410 01/04/2024 23:36:50
66169 8.15 93.84 969.05 1712007382 01/04/2024 23:36:22
66168 8.16 92.80 969.06 1712007354 01/04/2024 23:35:54
66167 8.12 92.43 969.04 1712007328 01/04/2024 23:35:28
66166 8.11 92.25 969.02 1712007311 01/04/2024 23:35:11
66165 8.13 93.11 968.98 1712007288 01/04/2024 23:34:48
66164 8.14 93.13 969.01 1712007270 01/04/2024 23:34:30
66163 8.12 92.38 968.98 1712007245 01/04/2024 23:34:05
66162 8.11 92.07 968.95 1712007227 01/04/2024 23:33:47
66161 8.11 92.10 968.93 1712007192 01/04/2024 23:33:12
66160 8.08 92.08 968.91 1712007164 01/04/2024 23:32:44
66159 8.08 91.97 968.93 1712007139 01/04/2024 23:32:19
66158 8.06 91.88 968.94 1712007121 01/04/2024 23:32:01
66157 8.03 91.66 968.96 1712007104 01/04/2024 23:31:44
66156 8.03 92.20 968.97 1712007083 01/04/2024 23:31:23
66155 8.02 93.36 968.97 1712007064 01/04/2024 23:31:04
66154 8.06 94.90 968.99 1712007047 01/04/2024 23:30:47
66153 8.06 93.88 969.00 1712007022 01/04/2024 23:30:22
66152 8.06 93.40 969.00 1712006999 01/04/2024 23:29:59
66151 8.10 93.63 969.00 1712006983 01/04/2024 23:29:43
66150 8.10 94.03 969.00 1712006962 01/04/2024 23:29:22
66149 8.09 93.79 969.01 1712006934 01/04/2024 23:28:54
66148 8.09 93.61 969.00 1712006912 01/04/2024 23:28:32
66147 8.10 92.91 969.02 1712006889 01/04/2024 23:28:09
66146 8.09 93.81 969.01 1712006861 01/04/2024 23:27:41
66145 8.12 94.26 969.01 1712006837 01/04/2024 23:27:17
66144 8.11 93.71 968.98 1712006810 01/04/2024 23:26:50
66143 8.12 93.21 968.94 1712006785 01/04/2024 23:26:25
66142 8.15 92.95 968.93 1712006762 01/04/2024 23:26:02
66141 8.17 93.62 968.96 1712006736 01/04/2024 23:25:36
66140 8.19 93.52 968.92 1712006713 01/04/2024 23:25:13
66139 8.17 93.45 968.95 1712006687 01/04/2024 23:24:47
66138 8.15 93.56 968.90 1712006663 01/04/2024 23:24:23
66137 8.16 93.77 968.93 1712006643 01/04/2024 23:24:03
66136 8.14 93.91 968.94 1712006618 01/04/2024 23:23:38
66135 8.12 93.87 968.95 1712006594 01/04/2024 23:23:14
66134 8.10 92.09 968.98 1712006554 01/04/2024 23:22:34
66133 8.14 91.94 968.95 1712006523 01/04/2024 23:22:03
66132 8.16 92.78 968.96 1712006498 01/04/2024 23:21:38
66131 8.20 93.75 968.99 1712006474 01/04/2024 23:21:14
66130 8.19 93.49 968.97 1712006448 01/04/2024 23:20:48
66129 8.20 93.23 968.94 1712006427 01/04/2024 23:20:27
66128 8.21 92.45 968.97 1712006401 01/04/2024 23:20:01
66127 8.23 90.23 968.97 1712006377 01/04/2024 23:19:37
66126 8.24 90.97 968.98 1712006362 01/04/2024 23:19:22
66125 8.26 92.39 968.97 1712006332 01/04/2024 23:18:52
66124 8.27 91.84 968.95 1712006312 01/04/2024 23:18:32
66123 8.27 91.70 969.01 1712006281 01/04/2024 23:18:01
66122 8.25 91.46 969.00 1712006263 01/04/2024 23:17:43
66121 8.24 91.02 969.01 1712006234 01/04/2024 23:17:14
66120 8.22 90.74 968.97 1712006210 01/04/2024 23:16:50
66119 8.26 90.77 969.00 1712006193 01/04/2024 23:16:33
66118 8.27 90.33 969.02 1712006167 01/04/2024 23:16:07
66117 8.30 92.27 969.04 1712006144 01/04/2024 23:15:44
66116 8.29 91.77 969.09 1712006122 01/04/2024 23:15:22
66115 8.28 91.82 969.04 1712006099 01/04/2024 23:14:59
66114 8.29 91.84 969.07 1712006077 01/04/2024 23:14:37
66113 8.28 91.60 969.03 1712006046 01/04/2024 23:14:06
66112 8.26 90.91 969.07 1712006013 01/04/2024 23:13:33
66111 8.26 90.14 969.01 1712005988 01/04/2024 23:13:08
66110 8.28 91.43 969.01 1712005953 01/04/2024 23:12:33
66109 8.29 91.65 969.02 1712005925 01/04/2024 23:12:05
66108 8.31 90.99 969.02 1712005896 01/04/2024 23:11:36
66107 8.30 90.69 968.97 1712005865 01/04/2024 23:11:05
66106 8.34 92.61 969.01 1712005841 01/04/2024 23:10:41
66105 8.33 92.51 969.02 1712005816 01/04/2024 23:10:16
66104 8.34 91.96 969.06 1712005797 01/04/2024 23:09:57
66103 8.36 90.19 969.05 1712005770 01/04/2024 23:09:30
66102 8.41 89.88 969.03 1712005747 01/04/2024 23:09:07
66101 8.45 91.20 969.04 1712005724 01/04/2024 23:08:44
66100 8.46 90.62 969.05 1712005698 01/04/2024 23:08:18
66099 8.49 90.67 969.09 1712005679 01/04/2024 23:07:59
66098 8.48 90.40 969.10 1712005654 01/04/2024 23:07:34
66097 8.45 89.54 969.03 1712005628 01/04/2024 23:07:08
66096 8.43 88.74 969.03 1712005607 01/04/2024 23:06:47
66095 8.40 87.86 969.00 1712005584 01/04/2024 23:06:24
66094 8.38 89.98 969.00 1712005559 01/04/2024 23:05:59
66093 8.41 89.76 969.03 1712005534 01/04/2024 23:05:34
66092 8.38 88.17 968.99 1712005508 01/04/2024 23:05:08
66091 8.40 88.22 968.98 1712005485 01/04/2024 23:04:45
66090 8.47 88.03 969.03 1712005456 01/04/2024 23:04:16
66089 8.47 88.93 969.04 1712005434 01/04/2024 23:03:54
66088 8.46 87.52 969.02 1712005412 01/04/2024 23:03:32
66087 8.45 86.06 969.03 1712005387 01/04/2024 23:03:07
66086 8.40 86.16 969.00 1712005361 01/04/2024 23:02:41
66085 8.37 87.08 968.99 1712005340 01/04/2024 23:02:20
66084 8.34 89.70 968.98 1712005314 01/04/2024 23:01:54
66083 8.32 91.39 968.97 1712005295 01/04/2024 23:01:35
66082 8.30 91.39 968.95 1712005265 01/04/2024 23:01:05
66081 8.30 90.71 968.95 1712005240 01/04/2024 23:00:40
66080 8.31 91.23 968.98 1712005212 01/04/2024 23:00:12
66079 8.32 91.47 968.93 1712005189 01/04/2024 22:59:49
66078 8.35 91.96 968.99 1712005162 01/04/2024 22:59:22
66077 8.37 92.02 969.02 1712005131 01/04/2024 22:58:51
66076 8.37 91.68 969.05 1712005096 01/04/2024 22:58:16
66075 8.36 91.05 969.00 1712005079 01/04/2024 22:57:59
66074 8.34 89.89 968.99 1712005054 01/04/2024 22:57:34
66073 8.34 91.74 968.99 1712005028 01/04/2024 22:57:08
66072 8.36 91.28 968.94 1712005008 01/04/2024 22:56:48
66071 8.35 90.37 968.95 1712004982 01/04/2024 22:56:22
66070 8.35 90.31 968.96 1712004965 01/04/2024 22:56:05
66069 8.39 91.93 968.95 1712004944 01/04/2024 22:55:44
66068 8.41 92.46 968.96 1712004908 01/04/2024 22:55:08
66067 8.45 92.09 968.91 1712004886 01/04/2024 22:54:46
66066 8.48 91.77 968.98 1712004862 01/04/2024 22:54:22
66065 8.50 90.53 968.95 1712004839 01/04/2024 22:53:59
66064 8.55 92.20 968.94 1712004814 01/04/2024 22:53:34
66063 8.57 92.41 968.96 1712004788 01/04/2024 22:53:08
66062 8.55 92.44 968.95 1712004768 01/04/2024 22:52:48
66061 8.54 92.14 968.92 1712004750 01/04/2024 22:52:30
66060 8.52 91.40 968.89 1712004723 01/04/2024 22:52:03
66059 8.53 91.83 968.87 1712004693 01/04/2024 22:51:33
66058 8.57 92.57 968.84 1712004667 01/04/2024 22:51:07
66057 8.56 92.36 968.84 1712004641 01/04/2024 22:50:41
66056 8.52 92.06 968.81 1712004616 01/04/2024 22:50:16
66055 8.54 92.16 968.73 1712004587 01/04/2024 22:49:47
66054 8.53 93.06 968.72 1712004562 01/04/2024 22:49:22
66053 8.52 93.13 968.73 1712004535 01/04/2024 22:48:55
66052 8.50 93.02 968.71 1712004514 01/04/2024 22:48:34
66051 8.53 93.12 968.68 1712004485 01/04/2024 22:48:05
66050 8.54 94.10 968.65 1712004459 01/04/2024 22:47:39
66049 8.54 94.28 968.64 1712004435 01/04/2024 22:47:15
66048 8.54 94.37 968.62 1712004407 01/04/2024 22:46:47
66047 8.53 94.46 968.65 1712004382 01/04/2024 22:46:22
66046 8.54 94.35 968.60 1712004356 01/04/2024 22:45:56
66045 8.54 94.48 968.60 1712004336 01/04/2024 22:45:36
66044 8.55 94.54 968.59 1712004316 01/04/2024 22:45:16
66043 8.53 94.58 968.58 1712004299 01/04/2024 22:44:59
66042 8.55 94.68 968.54 1712004281 01/04/2024 22:44:41
66041 8.57 94.29 968.55 1712004258 01/04/2024 22:44:18
66040 8.57 93.77 968.59 1712004234 01/04/2024 22:43:54
66039 8.56 93.36 968.53 1712004210 01/04/2024 22:43:30
66038 8.55 93.34 968.54 1712004186 01/04/2024 22:43:06
66037 8.54 93.44 968.50 1712004155 01/04/2024 22:42:35
66036 8.55 93.65 968.50 1712004132 01/04/2024 22:42:12
66035 8.55 94.00 968.53 1712004108 01/04/2024 22:41:48
66034 8.50 93.63 968.43 1712004032 01/04/2024 22:40:32
66033 8.49 93.27 968.43 1712004008 01/04/2024 22:40:08
66032 8.47 92.97 968.42 1712003988 01/04/2024 22:39:48
66031 8.45 90.91 968.45 1712003962 01/04/2024 22:39:22
66030 8.47 91.41 968.43 1712003939 01/04/2024 22:38:59
66029 8.48 91.27 968.46 1712003914 01/04/2024 22:38:34
66028 8.53 91.91 968.48 1712003851 01/04/2024 22:37:31
66027 8.54 91.88 968.49 1712003825 01/04/2024 22:37:05
66026 8.57 92.66 968.50 1712003800 01/04/2024 22:36:40
66025 8.61 93.62 968.51 1712003782 01/04/2024 22:36:22
66024 8.58 93.43 968.49 1712003756 01/04/2024 22:35:56
66023 8.57 92.95 968.47 1712003722 01/04/2024 22:35:22
66022 8.60 92.58 968.51 1712003699 01/04/2024 22:34:59
66021 8.60 92.29 968.49 1712003682 01/04/2024 22:34:42
66020 8.59 90.14 968.51 1712003656 01/04/2024 22:34:16
66019 8.58 90.23 968.50 1712003640 01/04/2024 22:34:00
66018 8.61 91.82 968.52 1712003621 01/04/2024 22:33:41
66017 8.64 93.71 968.53 1712003602 01/04/2024 22:33:22
66016 8.67 93.68 968.52 1712003574 01/04/2024 22:32:54
66015 8.65 93.52 968.53 1712003548 01/04/2024 22:32:28
66014 8.66 93.77 968.51 1712003532 01/04/2024 22:32:12
66013 8.67 93.41 968.53 1712003514 01/04/2024 22:31:54
66012 8.64 93.40 968.51 1712003488 01/04/2024 22:31:28
66011 8.63 93.37 968.50 1712003468 01/04/2024 22:31:08
66010 8.61 93.09 968.46 1712003394 01/04/2024 22:29:54
66009 8.60 91.76 968.45 1712003369 01/04/2024 22:29:29
66008 8.60 91.10 968.45 1712003339 01/04/2024 22:28:59
66007 8.59 91.50 968.45 1712003314 01/04/2024 22:28:34
66006 8.61 93.25 968.44 1712003288 01/04/2024 22:28:08
66005 8.61 93.79 968.47 1712003268 01/04/2024 22:27:48
66004 8.62 94.11 968.50 1712003248 01/04/2024 22:27:28
66003 8.59 94.02 968.46 1712003227 01/04/2024 22:27:07
66002 8.58 93.71 968.44 1712003205 01/04/2024 22:26:45
66001 8.57 93.00 968.45 1712003182 01/04/2024 22:26:22
66000 8.56 92.19 968.47 1712003159 01/04/2024 22:25:59
65999 8.56 91.57 968.48 1712003142 01/04/2024 22:25:42
65998 8.54 91.56 968.45 1712003123 01/04/2024 22:25:23
65997 8.61 93.33 968.53 1712002868 01/04/2024 22:21:08
65996 8.63 94.00 968.55 1712002841 01/04/2024 22:20:41
65995 8.62 93.70 968.54 1712002813 01/04/2024 22:20:13
65994 8.63 93.12 968.54 1712002782 01/04/2024 22:19:42
65993 8.63 93.02 968.53 1712002754 01/04/2024 22:19:14
65992 8.65 92.36 968.54 1712002726 01/04/2024 22:18:46
65991 8.68 92.95 968.55 1712002688 01/04/2024 22:18:08
65990 8.68 93.30 968.58 1712002661 01/04/2024 22:17:41
65989 8.68 93.55 968.55 1712002636 01/04/2024 22:17:16
65988 8.68 93.19 968.56 1712002614 01/04/2024 22:16:54
65987 8.66 93.50 968.57 1712002589 01/04/2024 22:16:29
65986 8.63 93.33 968.53 1712002553 01/04/2024 22:15:53
65985 8.62 92.92 968.53 1712002524 01/04/2024 22:15:24
65984 8.60 91.48 968.53 1712002475 01/04/2024 22:14:35
65983 8.59 90.61 968.50 1712002440 01/04/2024 22:14:00
65982 8.62 91.64 968.52 1712002422 01/04/2024 22:13:42
65981 8.60 92.24 968.52 1712002396 01/04/2024 22:13:16
65980 8.62 93.27 968.48 1712002366 01/04/2024 22:12:46
65979 8.64 93.34 968.47 1712002339 01/04/2024 22:12:19
65978 8.63 92.40 968.46 1712002314 01/04/2024 22:11:54
65977 8.61 91.53 968.42 1712002282 01/04/2024 22:11:22
65976 8.63 92.75 968.46 1712002248 01/04/2024 22:10:48
65975 8.64 92.04 968.43 1712002226 01/04/2024 22:10:26
65974 8.65 90.82 968.40 1712002199 01/04/2024 22:09:59
65973 8.63 91.26 968.40 1712002174 01/04/2024 22:09:34
65972 8.63 93.02 968.39 1712002151 01/04/2024 22:09:11
65971 8.68 93.23 968.38 1712002133 01/04/2024 22:08:53
65970 8.71 93.66 968.37 1712002109 01/04/2024 22:08:29
65969 8.70 93.78 968.33 1712002079 01/04/2024 22:07:59
65968 8.71 91.15 968.23 1712001804 01/04/2024 22:03:24
65967 8.83 92.60 968.29 1712001199 01/04/2024 21:53:19
65966 9.05 92.07 968.12 1712000594 01/04/2024 21:43:14
65965 9.10 92.94 967.96 1711999989 01/04/2024 21:33:09
65964 9.52 90.35 967.80 1711999384 01/04/2024 21:23:04
65963 9.54 90.02 967.81 1711999353 01/04/2024 21:22:33
65962 9.56 90.00 967.81 1711999327 01/04/2024 21:22:07
65961 9.54 89.79 967.78 1711999293 01/04/2024 21:21:33
65960 9.56 89.98 967.81 1711999267 01/04/2024 21:21:07
65959 9.55 90.57 967.77 1711999244 01/04/2024 21:20:44
65958 9.60 90.47 967.82 1711999214 01/04/2024 21:20:14
65957 9.64 89.56 967.78 1711999186 01/04/2024 21:19:46
65956 9.64 89.13 967.75 1711999161 01/04/2024 21:19:21
65955 9.67 89.63 967.78 1711999127 01/04/2024 21:18:47
65954 9.71 89.62 967.81 1711999106 01/04/2024 21:18:26
65953 9.73 89.44 967.76 1711999033 01/04/2024 21:17:13
65952 9.75 89.55 967.73 1711999007 01/04/2024 21:16:47
65951 9.77 89.31 967.72 1711998976 01/04/2024 21:16:16
65950 9.79 89.27 967.74 1711998958 01/04/2024 21:15:58
65949 9.80 89.29 967.73 1711998935 01/04/2024 21:15:35
65948 9.78 89.16 967.73 1711998910 01/04/2024 21:15:10
65947 9.77 89.30 967.71 1711998886 01/04/2024 21:14:46
65946 9.76 89.51 967.74 1711998853 01/04/2024 21:14:13
65945 9.76 89.15 967.68 1711998827 01/04/2024 21:13:47
65944 9.76 89.20 967.67 1711998807 01/04/2024 21:13:27
65943 9.74 89.22 967.72 1711998785 01/04/2024 21:13:05
65942 9.74 88.63 967.65 1711998763 01/04/2024 21:12:43
65941 9.76 88.25 967.64 1711998741 01/04/2024 21:12:21
65940 9.82 88.58 967.66 1711998716 01/04/2024 21:11:56
65939 9.87 88.41 967.64 1711998687 01/04/2024 21:11:27
65938 9.90 89.37 967.63 1711998667 01/04/2024 21:11:07
65937 9.90 89.41 967.66 1711998650 01/04/2024 21:10:50
65936 9.89 89.49 967.64 1711998624 01/04/2024 21:10:24
65935 9.86 89.61 967.64 1711998594 01/04/2024 21:09:54
65934 9.87 89.16 967.61 1711998569 01/04/2024 21:09:29
65933 9.87 89.11 967.61 1711998554 01/04/2024 21:09:14
65932 9.88 89.33 967.60 1711998527 01/04/2024 21:08:47
65931 9.89 89.08 967.57 1711998509 01/04/2024 21:08:29
65930 9.88 89.03 967.54 1711998485 01/04/2024 21:08:05
65929 9.90 89.08 967.52 1711998461 01/04/2024 21:07:41
65928 9.87 89.34 967.48 1711998432 01/04/2024 21:07:12
65927 9.90 88.99 967.46 1711998407 01/04/2024 21:06:47
65926 9.91 88.88 967.42 1711998386 01/04/2024 21:06:26
65925 9.92 87.98 967.42 1711998358 01/04/2024 21:05:58
65924 9.96 87.58 967.41 1711998332 01/04/2024 21:05:32
65923 10.00 88.70 967.38 1711998314 01/04/2024 21:05:14
65922 9.99 88.42 967.37 1711998286 01/04/2024 21:04:46
65921 10.02 87.86 967.34 1711998254 01/04/2024 21:04:14
65920 10.08 88.14 967.36 1711998226 01/04/2024 21:03:46
65919 10.13 88.18 967.36 1711998202 01/04/2024 21:03:22
65918 10.12 88.14 967.34 1711998174 01/04/2024 21:02:54
65917 10.11 88.08 967.31 1711998146 01/04/2024 21:02:26
65916 10.11 87.90 967.30 1711998120 01/04/2024 21:02:00
65915 10.13 87.17 967.28 1711998101 01/04/2024 21:01:41
65914 10.14 87.96 967.30 1711998073 01/04/2024 21:01:13
65913 10.13 87.88 967.27 1711998047 01/04/2024 21:00:47
65912 10.16 87.98 967.24 1711998028 01/04/2024 21:00:28
65911 10.16 88.39 967.28 1711998005 01/04/2024 21:00:05
65910 10.16 88.54 967.24 1711997977 01/04/2024 20:59:37
65909 10.15 88.02 967.24 1711997955 01/04/2024 20:59:15
65908 10.16 88.08 967.25 1711997930 01/04/2024 20:58:50
65907 10.17 88.22 967.29 1711997893 01/04/2024 20:58:13
65906 10.18 88.06 967.22 1711997866 01/04/2024 20:57:46
65905 10.15 87.93 967.22 1711997837 01/04/2024 20:57:17
65904 10.17 88.51 967.22 1711997810 01/04/2024 20:56:50
65903 10.24 88.45 967.24 1711997773 01/04/2024 20:56:13
65902 10.26 88.31 967.20 1711997747 01/04/2024 20:55:47
65901 10.24 88.04 967.19 1711997727 01/04/2024 20:55:27
65900 10.25 88.19 967.20 1711997705 01/04/2024 20:55:05
65899 10.26 87.55 967.17 1711997682 01/04/2024 20:54:42
65898 10.28 87.54 967.11 1711997661 01/04/2024 20:54:21
65897 10.27 87.82 967.15 1711997634 01/04/2024 20:53:54
65896 10.29 87.52 967.10 1711997601 01/04/2024 20:53:21
65895 10.32 87.12 967.05 1711997574 01/04/2024 20:52:54
65894 10.32 87.04 967.03 1711997541 01/04/2024 20:52:21
65893 10.33 87.19 967.03 1711997520 01/04/2024 20:52:00
65892 10.36 87.06 967.06 1711997494 01/04/2024 20:51:34
65891 10.34 86.78 967.03 1711997471 01/04/2024 20:51:11
65890 10.35 86.47 967.00 1711997446 01/04/2024 20:50:46
65889 10.34 85.99 966.99 1711997425 01/04/2024 20:50:25
65888 10.33 85.71 966.97 1711997398 01/04/2024 20:49:58
65887 10.36 86.39 966.99 1711997371 01/04/2024 20:49:31
65886 10.40 87.34 966.97 1711997347 01/04/2024 20:49:07
65885 10.41 87.46 966.99 1711997324 01/04/2024 20:48:44
65884 10.43 87.03 966.98 1711997301 01/04/2024 20:48:21
65883 10.42 86.83 966.96 1711997278 01/04/2024 20:47:58
65882 10.43 85.98 966.94 1711997252 01/04/2024 20:47:32
65881 10.44 86.41 966.92 1711997228 01/04/2024 20:47:08
65880 10.44 86.70 966.94 1711997207 01/04/2024 20:46:47
65879 10.45 86.89 966.94 1711997187 01/04/2024 20:46:27
65878 10.45 86.95 966.95 1711997164 01/04/2024 20:46:04
65877 10.46 87.20 966.96 1711997139 01/04/2024 20:45:39
65876 10.46 87.15 966.94 1711997117 01/04/2024 20:45:17
65875 10.48 86.87 966.92 1711997089 01/04/2024 20:44:49
65874 10.49 87.01 966.89 1711997066 01/04/2024 20:44:26
65873 10.47 86.97 966.90 1711997044 01/04/2024 20:44:04
65872 10.46 87.24 966.91 1711997008 01/04/2024 20:43:28
65871 10.46 87.31 966.91 1711996984 01/04/2024 20:43:04
65870 10.49 86.95 966.91 1711996953 01/04/2024 20:42:33
65869 10.50 87.17 966.87 1711996924 01/04/2024 20:42:04
65868 10.51 86.78 966.88 1711996899 01/04/2024 20:41:39
65867 10.54 86.34 966.87 1711996873 01/04/2024 20:41:13
65866 10.53 86.49 966.89 1711996848 01/04/2024 20:40:48
65865 10.54 86.56 966.88 1711996821 01/04/2024 20:40:21
65864 10.54 86.60 966.87 1711996800 01/04/2024 20:40:00
65863 10.52 86.85 966.85 1711996774 01/04/2024 20:39:34
65862 10.52 86.38 966.83 1711996741 01/04/2024 20:39:01
65861 10.56 86.61 966.80 1711996714 01/04/2024 20:38:34
65860 10.54 86.80 966.82 1711996684 01/04/2024 20:38:04
65859 10.54 86.88 966.85 1711996654 01/04/2024 20:37:34
65858 10.55 86.63 966.82 1711996635 01/04/2024 20:37:15
65857 10.55 86.90 966.79 1711996604 01/04/2024 20:36:44
65856 10.57 86.71 966.82 1711996587 01/04/2024 20:36:27
65855 10.58 86.26 966.83 1711996565 01/04/2024 20:36:05
65854 10.61 86.62 966.81 1711996534 01/04/2024 20:35:34
65853 10.60 86.54 966.78 1711996513 01/04/2024 20:35:13
65852 10.60 86.47 966.77 1711996486 01/04/2024 20:34:46
65851 10.60 86.73 966.78 1711996453 01/04/2024 20:34:13
65850 10.59 86.83 966.76 1711996430 01/04/2024 20:33:50
65849 10.59 86.54 966.76 1711996407 01/04/2024 20:33:27
65848 10.60 86.01 966.75 1711996386 01/04/2024 20:33:06
65847 10.63 85.39 966.71 1711996359 01/04/2024 20:32:39
65846 10.66 84.85 966.69 1711996327 01/04/2024 20:32:07
65845 10.67 85.78 966.72 1711996307 01/04/2024 20:31:47
65844 10.64 85.80 966.73 1711996278 01/04/2024 20:31:18
65843 10.67 85.85 966.71 1711996253 01/04/2024 20:30:53
65842 10.66 85.48 966.70 1711996225 01/04/2024 20:30:25
65841 10.66 85.58 966.68 1711996208 01/04/2024 20:30:08
65840 10.66 85.61 966.69 1711996180 01/04/2024 20:29:40
65839 10.63 85.49 966.67 1711996162 01/04/2024 20:29:22
65838 10.63 85.80 966.71 1711996126 01/04/2024 20:28:46
65837 10.64 86.45 966.67 1711996102 01/04/2024 20:28:22
65836 10.62 86.47 966.66 1711996074 01/04/2024 20:27:54
65835 10.61 86.44 966.65 1711996048 01/04/2024 20:27:28
65834 10.61 86.39 966.63 1711996027 01/04/2024 20:27:07
65833 10.59 86.44 966.62 1711996006 01/04/2024 20:26:46
65832 10.60 86.11 966.59 1711995979 01/04/2024 20:26:19
65831 10.59 86.09 966.59 1711995953 01/04/2024 20:25:53
65830 10.57 86.04 966.60 1711995926 01/04/2024 20:25:26
65829 10.57 86.31 966.59 1711995898 01/04/2024 20:24:58
65828 10.60 85.79 966.57 1711995874 01/04/2024 20:24:34
65827 10.65 85.20 966.57 1711995851 01/04/2024 20:24:11
65826 10.66 85.26 966.52 1711995831 01/04/2024 20:23:51
65825 10.67 85.33 966.52 1711995815 01/04/2024 20:23:35
65824 10.68 85.26 966.52 1711995782 01/04/2024 20:23:02
65823 10.69 85.02 966.51 1711995754 01/04/2024 20:22:34
65822 10.68 84.43 966.50 1711995726 01/04/2024 20:22:06
65821 10.70 83.91 966.50 1711995700 01/04/2024 20:21:40
65820 10.70 84.27 966.48 1711995673 01/04/2024 20:21:13
65819 10.70 84.22 966.49 1711995650 01/04/2024 20:20:50
65818 10.70 84.34 966.45 1711995627 01/04/2024 20:20:27
65817 10.72 83.92 966.45 1711995604 01/04/2024 20:20:04
65816 10.71 83.97 966.44 1711995577 01/04/2024 20:19:37
65815 10.72 83.29 966.47 1711995553 01/04/2024 20:19:13
65814 10.71 83.02 966.51 1711995527 01/04/2024 20:18:47
65813 10.71 82.43 966.49 1711995501 01/04/2024 20:18:21
65812 10.69 81.20 966.46 1711995475 01/04/2024 20:17:55
65811 10.70 82.66 966.45 1711995447 01/04/2024 20:17:27
65810 10.71 82.96 966.49 1711995425 01/04/2024 20:17:05
65809 10.74 83.37 966.42 1711995394 01/04/2024 20:16:34
65808 10.76 83.22 966.46 1711995365 01/04/2024 20:16:05
65807 10.74 83.34 966.42 1711995332 01/04/2024 20:15:32
65806 10.72 83.56 966.40 1711995306 01/04/2024 20:15:06
65805 10.74 83.44 966.42 1711995280 01/04/2024 20:14:40
65804 10.74 83.27 966.38 1711995260 01/04/2024 20:14:20
65803 10.73 83.05 966.41 1711995240 01/04/2024 20:14:00
65802 10.73 82.89 966.39 1711995215 01/04/2024 20:13:35
65801 10.76 82.53 966.38 1711995191 01/04/2024 20:13:11
65800 10.75 82.33 966.38 1711995167 01/04/2024 20:12:47
65799 10.74 82.97 966.38 1711995133 01/04/2024 20:12:13
65798 10.74 83.30 966.35 1711995107 01/04/2024 20:11:47
65797 10.75 82.78 966.35 1711995082 01/04/2024 20:11:22
65796 10.79 81.55 966.32 1711995053 01/04/2024 20:10:53
65795 10.79 81.01 966.32 1711995027 01/04/2024 20:10:27
65794 10.77 80.58 966.31 1711995004 01/04/2024 20:10:04
65793 10.81 81.36 966.31 1711994979 01/04/2024 20:09:39
65792 10.83 81.57 966.31 1711994953 01/04/2024 20:09:13
65791 10.86 80.88 966.30 1711994927 01/04/2024 20:08:47
65790 10.88 80.92 966.31 1711994906 01/04/2024 20:08:26
65789 10.88 80.76 966.29 1711994883 01/04/2024 20:08:03
65788 10.86 79.45 966.27 1711994860 01/04/2024 20:07:40
65787 10.84 78.61 966.29 1711994840 01/04/2024 20:07:20
65786 10.84 75.89 966.29 1711994819 01/04/2024 20:06:59
65785 10.88 80.25 966.26 1711994794 01/04/2024 20:06:34
65784 10.92 81.75 966.29 1711994771 01/04/2024 20:06:11
65783 10.90 81.40 966.27 1711994753 01/04/2024 20:05:53
65782 10.90 81.69 966.26 1711994730 01/04/2024 20:05:30
65781 10.90 81.95 966.24 1711994707 01/04/2024 20:05:07
65780 10.93 81.30 966.28 1711994673 01/04/2024 20:04:33
65779 11.07 80.02 966.14 1711994068 01/04/2024 19:54:28
65778 11.32 80.61 966.11 1711993463 01/04/2024 19:44:23
65777 11.57 79.06 965.89 1711992858 01/04/2024 19:34:18
65776 11.73 78.48 965.76 1711992253 01/04/2024 19:24:13
65775 11.85 78.54 965.64 1711991648 01/04/2024 19:14:08
65774 11.97 78.28 965.50 1711991043 01/04/2024 19:04:03
65773 12.10 75.30 965.43 1711990438 01/04/2024 18:53:58
65772 12.33 72.95 965.32 1711989833 01/04/2024 18:43:53
65771 12.37 74.01 965.33 1711989792 01/04/2024 18:43:12
65770 12.45 71.22 965.29 1711989760 01/04/2024 18:42:40
65769 12.51 71.32 965.29 1711989733 01/04/2024 18:42:13
65768 12.57 73.31 965.28 1711989707 01/04/2024 18:41:47
65767 12.60 72.51 965.30 1711989685 01/04/2024 18:41:25
65766 12.62 71.42 965.25 1711989659 01/04/2024 18:40:59
65765 12.65 70.22 965.26 1711989633 01/04/2024 18:40:33
65764 12.63 69.02 965.26 1711989604 01/04/2024 18:40:04
65763 12.65 68.60 965.23 1711989573 01/04/2024 18:39:33
65762 12.67 66.95 965.25 1711989546 01/04/2024 18:39:06
65761 12.63 66.64 965.27 1711989514 01/04/2024 18:38:34
65760 12.59 62.43 965.21 1711989487 01/04/2024 18:38:07
65759 12.57 68.50 965.22 1711989466 01/04/2024 18:37:46
65758 12.60 71.66 965.26 1711989442 01/04/2024 18:37:22
65757 12.60 69.92 965.22 1711989412 01/04/2024 18:36:52
65756 12.59 66.16 965.18 1711989386 01/04/2024 18:36:26
65755 12.57 69.20 965.23 1711989357 01/04/2024 18:35:57
65754 12.56 68.95 965.16 1711989331 01/04/2024 18:35:31
65753 12.56 70.57 965.16 1711989303 01/04/2024 18:35:03
65752 12.57 69.48 965.17 1711989281 01/04/2024 18:34:41
65751 12.56 66.13 965.17 1711989262 01/04/2024 18:34:22
65750 12.49 62.20 965.12 1711989226 01/04/2024 18:33:46
65749 12.32 66.10 965.19 1711989195 01/04/2024 18:33:15
65748 12.27 71.94 965.19 1711989173 01/04/2024 18:32:53
65747 12.33 73.78 965.18 1711989145 01/04/2024 18:32:25
65746 12.39 74.85 965.18 1711989117 01/04/2024 18:31:57
65745 12.43 73.97 965.15 1711989093 01/04/2024 18:31:33
65744 12.52 73.94 965.15 1711989066 01/04/2024 18:31:06
65743 12.53 73.56 965.11 1711989042 01/04/2024 18:30:42
65742 12.57 73.91 965.15 1711989024 01/04/2024 18:30:24
65741 12.63 71.70 965.15 1711988992 01/04/2024 18:29:52
65740 12.63 70.66 965.14 1711988965 01/04/2024 18:29:25
65739 12.60 69.27 965.13 1711988933 01/04/2024 18:28:53
65738 12.63 70.32 965.12 1711988907 01/04/2024 18:28:27
65737 12.63 64.46 965.07 1711988878 01/04/2024 18:27:58
65736 12.62 66.35 965.11 1711988860 01/04/2024 18:27:40
65735 12.60 70.80 965.07 1711988835 01/04/2024 18:27:15
65734 12.60 72.67 965.09 1711988811 01/04/2024 18:26:51
65733 12.59 72.97 965.08 1711988787 01/04/2024 18:26:27
65732 12.57 72.54 965.08 1711988763 01/04/2024 18:26:03
65731 12.58 72.56 965.06 1711988721 01/04/2024 18:25:21
65730 12.60 72.42 965.03 1711988685 01/04/2024 18:24:45
65729 12.65 66.10 965.01 1711988653 01/04/2024 18:24:13
65728 12.63 71.75 965.03 1711988624 01/04/2024 18:23:44
65727 12.67 69.65 965.02 1711988598 01/04/2024 18:23:18
65726 12.68 71.25 965.00 1711988566 01/04/2024 18:22:46
65725 12.74 70.88 965.03 1711988535 01/04/2024 18:22:15
65724 12.76 69.07 965.03 1711988511 01/04/2024 18:21:51
65723 12.72 66.13 965.05 1711988490 01/04/2024 18:21:30
65722 12.70 64.11 965.05 1711988464 01/04/2024 18:21:04
65721 12.66 65.97 965.00 1711988438 01/04/2024 18:20:38
65720 12.66 71.96 965.03 1711988417 01/04/2024 18:20:17
65719 12.68 72.40 965.09 1711988386 01/04/2024 18:19:46
65718 12.37 71.51 964.98 1711988352 01/04/2024 18:19:12
65717 12.68 70.62 965.03 1711988323 01/04/2024 18:18:43
65716 12.67 70.12 965.04 1711988293 01/04/2024 18:18:13
65715 12.66 69.31 965.02 1711988266 01/04/2024 18:17:46
65714 12.66 69.04 965.02 1711988240 01/04/2024 18:17:20
65713 12.62 66.73 965.00 1711988206 01/04/2024 18:16:46
65712 12.61 65.98 965.02 1711988185 01/04/2024 18:16:25
65711 12.63 72.28 965.01 1711988085 01/04/2024 18:14:45
65710 12.60 71.90 965.01 1711988061 01/04/2024 18:14:21
65709 12.58 69.36 965.01 1711988033 01/04/2024 18:13:53
65708 12.59 73.30 965.01 1711987988 01/04/2024 18:13:08
65707 12.74 72.76 965.00 1711987773 01/04/2024 18:09:33
65706 12.72 71.84 964.98 1711987749 01/04/2024 18:09:09
65705 12.70 70.96 964.98 1711987726 01/04/2024 18:08:46
65704 12.68 70.71 964.91 1711987695 01/04/2024 18:08:15
65703 12.68 70.02 964.92 1711987672 01/04/2024 18:07:52
65702 12.70 71.20 964.92 1711987646 01/04/2024 18:07:26
65701 12.73 69.01 964.95 1711987623 01/04/2024 18:07:03
65700 12.75 68.85 964.92 1711987592 01/04/2024 18:06:32
65699 12.76 70.71 964.92 1711987560 01/04/2024 18:06:00
65698 12.76 68.01 964.87 1711987521 01/04/2024 18:05:21
65697 12.78 69.77 964.87 1711987466 01/04/2024 18:04:26
65696 12.79 72.05 964.87 1711987445 01/04/2024 18:04:05
65695 12.81 71.25 964.89 1711987413 01/04/2024 18:03:33
65694 12.81 71.83 964.82 1711987385 01/04/2024 18:03:05
65693 12.81 71.94 964.83 1711987356 01/04/2024 18:02:36
65692 12.92 70.42 964.77 1711987324 01/04/2024 18:02:04
65691 12.95 69.86 964.80 1711987293 01/04/2024 18:01:33
65690 12.98 69.79 964.80 1711987270 01/04/2024 18:01:10
65689 13.06 69.67 964.82 1711987244 01/04/2024 18:00:44
65688 13.05 68.92 964.79 1711987221 01/04/2024 18:00:21
65687 13.07 68.71 964.77 1711987196 01/04/2024 17:59:56
65686 12.94 62.67 964.73 1711987003 01/04/2024 17:56:43
65685 13.23 63.63 964.67 1711986398 01/04/2024 17:46:38
65684 13.58 61.19 964.64 1711985793 01/04/2024 17:36:33
65683 13.58 55.76 964.61 1711985188 01/04/2024 17:26:28
65682 13.93 60.68 964.83 1711984583 01/04/2024 17:16:23
65681 14.13 59.80 964.77 1711983978 01/04/2024 17:06:18
65680 14.59 51.94 964.75 1711983373 01/04/2024 16:56:13
65679 14.81 56.06 964.69 1711982768 01/04/2024 16:46:08
65678 15.50 54.93 964.66 1711982163 01/04/2024 16:36:03
65677 15.79 57.82 964.51 1711981558 01/04/2024 16:25:58
65676 15.60 51.95 964.59 1711981346 01/04/2024 16:22:26
65675 15.64 57.36 964.64 1711980741 01/04/2024 16:12:21
65674 15.63 52.99 964.52 1711980685 01/04/2024 16:11:25
65673 15.62 55.21 964.54 1711980659 01/04/2024 16:10:59
65672 15.61 58.27 964.61 1711980626 01/04/2024 16:10:26
65671 15.62 59.83 964.57 1711980544 01/04/2024 16:09:04
65670 16.25 52.35 964.35 1711979939 01/04/2024 15:58:59
65669 16.22 52.31 964.27 1711979917 01/04/2024 15:58:37
65668 16.23 52.91 964.28 1711979883 01/04/2024 15:58:03
65667 16.22 53.49 964.31 1711979857 01/04/2024 15:57:37
65666 16.18 53.94 964.32 1711979826 01/04/2024 15:57:06
65665 16.18 57.43 964.33 1711979793 01/04/2024 15:56:33
65664 16.18 59.55 964.39 1711979762 01/04/2024 15:56:02
65663 16.18 58.24 964.37 1711979732 01/04/2024 15:55:32
65662 16.26 54.82 964.38 1711979656 01/04/2024 15:54:16
65661 16.23 55.08 964.42 1711979636 01/04/2024 15:53:56
65660 16.24 54.65 964.39 1711979607 01/04/2024 15:53:27
65659 16.08 59.54 964.35 1711979164 01/04/2024 15:46:04
65658 16.47 58.80 964.35 1711978559 01/04/2024 15:35:59
65657 16.50 55.22 964.30 1711977954 01/04/2024 15:25:54
65656 16.73 60.04 964.16 1711977349 01/04/2024 15:15:49
65655 16.72 59.91 964.13 1711976744 01/04/2024 15:05:44
65654 16.63 56.25 964.10 1711976139 01/04/2024 14:55:39
65653 16.56 61.59 964.06 1711975534 01/04/2024 14:45:34
65652 16.20 60.02 964.04 1711974929 01/04/2024 14:35:29
65651 15.70 61.49 964.12 1711974324 01/04/2024 14:25:24
65650 15.48 56.75 964.12 1711973719 01/04/2024 14:15:19
65649 15.59 61.04 964.10 1711973114 01/04/2024 14:05:14
65648 15.60 59.54 964.15 1711973082 01/04/2024 14:04:42
65647 15.58 55.96 964.12 1711973042 01/04/2024 14:04:02
65646 15.78 59.56 964.02 1711973006 01/04/2024 14:03:26
65645 15.87 60.75 964.08 1711972979 01/04/2024 14:02:59
65644 15.90 63.11 964.09 1711972952 01/04/2024 14:02:32
65643 15.95 59.69 964.04 1711972859 01/04/2024 14:00:59
65642 15.88 58.19 964.05 1711972826 01/04/2024 14:00:26
65641 15.87 58.86 964.07 1711972805 01/04/2024 14:00:05
65640 15.80 59.60 963.99 1711972753 01/04/2024 13:59:13
65639 15.76 59.40 963.97 1711972711 01/04/2024 13:58:31
65638 15.73 57.70 963.96 1711972682 01/04/2024 13:58:02
65637 15.64 59.91 963.98 1711972579 01/04/2024 13:56:19
65636 15.62 58.62 963.97 1711972550 01/04/2024 13:55:50
65635 15.74 58.55 963.97 1711972472 01/04/2024 13:54:32
65634 15.78 58.45 963.97 1711972445 01/04/2024 13:54:05
65633 15.89 64.32 963.98 1711972412 01/04/2024 13:53:32
65632 15.98 66.66 964.00 1711972383 01/04/2024 13:53:03
65631 16.05 58.64 964.00 1711972347 01/04/2024 13:52:27
65630 16.18 60.71 963.98 1711972251 01/04/2024 13:50:51
65629 16.27 59.84 963.97 1711972155 01/04/2024 13:49:15
65628 16.35 61.41 963.92 1711972085 01/04/2024 13:48:05
65627 16.39 57.12 963.94 1711972045 01/04/2024 13:47:25
65626 16.40 59.01 963.93 1711971993 01/04/2024 13:46:33
65625 16.38 62.42 963.99 1711971959 01/04/2024 13:45:59
65624 16.42 61.95 963.89 1711971939 01/04/2024 13:45:39
65623 16.39 64.98 963.94 1711971903 01/04/2024 13:45:03
65622 16.35 61.84 963.89 1711971859 01/04/2024 13:44:19
65621 16.31 60.93 963.90 1711971831 01/04/2024 13:43:51
65620 16.17 64.04 963.91 1711971772 01/04/2024 13:42:52
65619 16.27 61.87 963.92 1711971741 01/04/2024 13:42:21
65618 16.30 61.30 963.92 1711971699 01/04/2024 13:41:39
65617 16.28 60.78 963.94 1711971676 01/04/2024 13:41:16
65616 16.27 61.87 963.92 1711971639 01/04/2024 13:40:39
65615 16.20 64.92 963.89 1711971599 01/04/2024 13:39:59
65614 16.26 61.36 963.92 1711971510 01/04/2024 13:38:30
65613 16.16 63.32 963.91 1711970905 01/04/2024 13:28:25
65612 16.13 64.82 963.91 1711970877 01/04/2024 13:27:57
65611 16.10 62.00 963.94 1711970851 01/04/2024 13:27:31
65610 16.08 63.33 963.90 1711970822 01/04/2024 13:27:02
65609 16.02 59.48 963.83 1711970745 01/04/2024 13:25:45
65608 16.04 57.75 963.84 1711970712 01/04/2024 13:25:12
65607 16.05 62.82 963.85 1711970672 01/04/2024 13:24:32
65606 16.04 67.55 963.80 1711970628 01/04/2024 13:23:48
65605 15.95 66.82 963.84 1711970596 01/04/2024 13:23:16
65604 15.88 63.29 963.85 1711970565 01/04/2024 13:22:45
65603 15.85 63.37 963.87 1711970519 01/04/2024 13:21:59
65602 15.84 62.11 963.84 1711970492 01/04/2024 13:21:32
65601 15.80 61.35 963.81 1711970464 01/04/2024 13:21:04
65600 15.81 63.27 963.79 1711970425 01/04/2024 13:20:25
65599 15.77 64.11 963.77 1711970402 01/04/2024 13:20:02
65598 15.74 62.56 963.79 1711970371 01/04/2024 13:19:31
65597 15.71 64.17 963.81 1711970340 01/04/2024 13:19:00
65596 15.66 61.09 963.74 1711970311 01/04/2024 13:18:31
65595 14.95 68.11 963.76 1711969835 01/04/2024 13:10:35
65594 15.04 68.50 963.67 1711969230 01/04/2024 13:00:30
65593 15.33 65.53 963.69 1711968625 01/04/2024 12:50:25
65592 14.74 68.46 963.70 1711968020 01/04/2024 12:40:20
65591 14.58 81.17 963.66 1711967415 01/04/2024 12:30:15
65590 14.12 71.88 963.70 1711966810 01/04/2024 12:20:10
65589 14.49 73.47 963.55 1711966205 01/04/2024 12:10:05
65588 14.50 75.26 963.53 1711966185 01/04/2024 12:09:45
65587 14.49 76.68 963.51 1711966164 01/04/2024 12:09:24
65586 14.47 74.22 963.52 1711966140 01/04/2024 12:09:00
65585 14.48 76.37 963.56 1711966110 01/04/2024 12:08:30
65584 14.50 80.46 963.49 1711966084 01/04/2024 12:08:04
65583 14.37 73.12 963.48 1711966045 01/04/2024 12:07:25
65582 14.32 70.95 963.47 1711966024 01/04/2024 12:07:04
65581 14.33 70.66 963.42 1711965991 01/04/2024 12:06:31
65580 14.30 68.77 963.45 1711965962 01/04/2024 12:06:02
65579 14.33 71.89 963.51 1711965906 01/04/2024 12:05:06
65578 14.31 73.57 963.47 1711965870 01/04/2024 12:04:30
65577 14.29 73.87 963.48 1711965841 01/04/2024 12:04:01
65576 14.26 71.02 963.49 1711965807 01/04/2024 12:03:27
65575 14.28 75.74 963.54 1711965765 01/04/2024 12:02:45
65574 14.28 78.58 963.51 1711965735 01/04/2024 12:02:15
65573 14.30 78.55 963.48 1711965698 01/04/2024 12:01:38
65572 14.21 82.17 963.43 1711965601 01/04/2024 12:00:01
65571 14.19 85.77 963.42 1711965565 01/04/2024 11:59:25
65570 14.10 83.84 963.45 1711965532 01/04/2024 11:58:52
65569 14.00 82.97 963.44 1711965505 01/04/2024 11:58:25
65568 13.92 81.72 963.45 1711965475 01/04/2024 11:57:55
65567 13.81 76.70 963.40 1711965434 01/04/2024 11:57:14
65566 13.75 74.54 963.41 1711965411 01/04/2024 11:56:51
65565 13.77 79.38 963.43 1711965386 01/04/2024 11:56:26
65564 13.73 78.95 963.44 1711965362 01/04/2024 11:56:02
65563 13.67 78.53 963.38 1711965336 01/04/2024 11:55:36
65562 13.57 74.83 963.43 1711965291 01/04/2024 11:54:51
65561 13.56 76.17 963.40 1711965259 01/04/2024 11:54:19
65560 13.49 76.80 963.41 1711965218 01/04/2024 11:53:38
65559 13.46 76.92 963.45 1711965200 01/04/2024 11:53:20
65558 13.45 79.50 963.42 1711965167 01/04/2024 11:52:47
65557 13.49 82.03 963.37 1711965131 01/04/2024 11:52:11
65556 13.44 76.52 963.42 1711965081 01/04/2024 11:51:21
65555 13.36 75.55 963.45 1711965052 01/04/2024 11:50:52
65554 13.34 73.77 963.37 1711965013 01/04/2024 11:50:13
65553 13.33 76.91 963.41 1711964989 01/04/2024 11:49:49
65552 13.32 77.19 963.37 1711964958 01/04/2024 11:49:18
65551 13.30 75.92 963.38 1711964941 01/04/2024 11:49:01
65550 13.30 75.74 963.40 1711964911 01/04/2024 11:48:31
65549 13.22 75.89 963.46 1711964884 01/04/2024 11:48:04
65548 13.24 76.40 963.46 1711964845 01/04/2024 11:47:25
65547 13.24 74.05 963.45 1711964825 01/04/2024 11:47:05
65546 13.26 75.21 963.39 1711964789 01/04/2024 11:46:29
65545 13.53 74.39 963.40 1711964655 01/04/2024 11:44:15
65544 13.67 77.84 963.37 1711964625 01/04/2024 11:43:45
65543 13.66 79.48 963.37 1711964591 01/04/2024 11:43:11
65542 13.65 76.67 963.32 1711964567 01/04/2024 11:42:47
65541 13.60 76.67 963.34 1711964529 01/04/2024 11:42:09
65540 13.64 76.02 963.41 1711964505 01/04/2024 11:41:45
65539 13.65 75.69 963.38 1711964481 01/04/2024 11:41:21
65538 13.79 77.25 963.39 1711964454 01/04/2024 11:40:54
65537 13.76 77.85 963.32 1711964423 01/04/2024 11:40:23
65536 13.74 77.68 963.33 1711964397 01/04/2024 11:39:57
65535 13.86 77.55 963.32 1711964364 01/04/2024 11:39:24
65534 13.92 81.62 963.30 1711964325 01/04/2024 11:38:45
65533 13.84 77.49 963.25 1711964297 01/04/2024 11:38:17
65532 13.72 77.84 963.27 1711964249 01/04/2024 11:37:29
65531 13.71 79.71 963.23 1711964222 01/04/2024 11:37:02
65530 13.54 86.59 963.19 1711964151 01/04/2024 11:35:51
65529 13.48 89.97 963.23 1711964120 01/04/2024 11:35:20
65528 13.47 92.55 963.25 1711964099 01/04/2024 11:34:59
65527 13.33 88.03 963.20 1711964070 01/04/2024 11:34:30
65526 13.28 87.05 963.21 1711964041 01/04/2024 11:34:01
65525 13.25 83.63 963.21 1711963994 01/04/2024 11:33:14
65524 13.21 82.40 963.17 1711963965 01/04/2024 11:32:45
65523 13.16 82.04 963.24 1711963931 01/04/2024 11:32:11
65522 13.09 80.29 963.24 1711963905 01/04/2024 11:31:45
65521 13.07 79.11 963.21 1711963881 01/04/2024 11:31:21
65520 13.17 77.09 963.22 1711963825 01/04/2024 11:30:25
65519 13.27 75.62 963.17 1711963802 01/04/2024 11:30:02
65518 13.44 80.20 963.18 1711963771 01/04/2024 11:29:31
65517 13.51 84.63 963.16 1711963745 01/04/2024 11:29:05
65516 13.55 84.44 963.13 1711963727 01/04/2024 11:28:47
65515 13.53 85.45 963.18 1711963691 01/04/2024 11:28:11
65514 13.44 82.16 963.17 1711963650 01/04/2024 11:27:30
65513 13.41 82.48 963.15 1711963621 01/04/2024 11:27:01
65512 13.38 81.60 963.16 1711963584 01/04/2024 11:26:24
65511 13.38 78.90 963.14 1711963553 01/04/2024 11:25:53
65510 13.39 77.31 963.10 1711963524 01/04/2024 11:25:24
65509 13.54 78.79 963.13 1711963490 01/04/2024 11:24:50
65508 13.51 74.08 963.09 1711963453 01/04/2024 11:24:13
65507 13.52 74.51 963.05 1711963427 01/04/2024 11:23:47
65506 13.52 75.80 963.05 1711963389 01/04/2024 11:23:09
65505 13.58 78.45 963.07 1711963344 01/04/2024 11:22:24
65504 13.56 76.05 963.15 1711963311 01/04/2024 11:21:51
65503 13.58 81.85 963.12 1711963280 01/04/2024 11:21:20
65502 13.61 86.28 963.05 1711963251 01/04/2024 11:20:51
65501 13.54 83.64 963.03 1711963220 01/04/2024 11:20:20
65500 13.54 84.54 963.10 1711963191 01/04/2024 11:19:51
65499 13.50 84.51 963.05 1711963163 01/04/2024 11:19:23
65498 13.44 84.52 963.03 1711963114 01/04/2024 11:18:34
65497 13.44 91.20 963.07 1711963065 01/04/2024 11:17:45
65496 13.36 90.08 963.05 1711963041 01/04/2024 11:17:21
65495 13.28 88.51 963.06 1711963011 01/04/2024 11:16:51
65494 13.20 83.32 963.05 1711962980 01/04/2024 11:16:20
65493 13.19 89.12 963.12 1711962951 01/04/2024 11:15:51
65492 13.17 91.02 963.14 1711962920 01/04/2024 11:15:20
65491 13.11 89.33 963.11 1711962875 01/04/2024 11:14:35
65490 13.07 90.54 963.10 1711962853 01/04/2024 11:14:13
65489 13.05 85.02 963.12 1711962825 01/04/2024 11:13:45
65488 12.97 87.11 963.11 1711962784 01/04/2024 11:13:04
65487 12.89 87.92 963.08 1711962742 01/04/2024 11:12:22
65486 12.90 90.93 963.10 1711962721 01/04/2024 11:12:01
65485 12.82 87.93 963.10 1711962681 01/04/2024 11:11:21
65484 12.77 89.46 963.16 1711962645 01/04/2024 11:10:45
65483 12.74 88.99 963.14 1711962620 01/04/2024 11:10:20
65482 12.77 87.31 963.14 1711962585 01/04/2024 11:09:45
65481 12.65 85.25 963.16 1711962550 01/04/2024 11:09:10
65480 12.74 86.36 963.18 1711962518 01/04/2024 11:08:38
65479 12.81 89.21 963.15 1711962500 01/04/2024 11:08:20
65478 12.91 91.62 963.18 1711962173 01/04/2024 11:02:53
65477 12.33 84.51 963.09 1711961568 01/04/2024 10:52:48
65476 12.38 98.41 962.84 1711960963 01/04/2024 10:42:43
65475 12.03 98.93 962.92 1711960358 01/04/2024 10:32:38
65474 11.47 98.32 962.72 1711959753 01/04/2024 10:22:33
65473 11.45 100.00 962.77 1711959148 01/04/2024 10:12:28
65472 11.94 100.00 962.48 1711958543 01/04/2024 10:02:23
65471 10.88 100.00 962.42 1711957938 01/04/2024 09:52:18
65470 10.92 100.00 962.44 1711957884 01/04/2024 09:51:24
65469 10.96 100.00 962.43 1711957807 01/04/2024 09:50:07
65468 11.00 100.00 962.42 1711957782 01/04/2024 09:49:42
65467 11.00 100.00 962.43 1711957758 01/04/2024 09:49:18
65466 10.99 100.00 962.42 1711957741 01/04/2024 09:49:01
65465 10.95 100.00 962.41 1711957582 01/04/2024 09:46:22
65464 10.96 100.00 962.39 1711957551 01/04/2024 09:45:51
65463 10.96 100.00 962.41 1711957525 01/04/2024 09:45:25
65462 10.92 100.00 962.42 1711957504 01/04/2024 09:45:04
65461 10.91 100.00 962.41 1711957484 01/04/2024 09:44:44
65460 10.67 100.00 962.44 1711957377 01/04/2024 09:42:57
65459 10.59 100.00 962.41 1711957354 01/04/2024 09:42:34
65458 10.52 100.00 962.48 1711957331 01/04/2024 09:42:11
65457 10.50 100.00 962.46 1711957305 01/04/2024 09:41:45
65456 10.47 100.00 962.47 1711957284 01/04/2024 09:41:24
65455 10.47 100.00 962.44 1711957262 01/04/2024 09:41:02
65454 10.45 100.00 962.47 1711957231 01/04/2024 09:40:31
65453 10.44 100.00 962.47 1711957205 01/04/2024 09:40:05
65452 10.43 100.00 962.42 1711957184 01/04/2024 09:39:44
65451 10.39 100.00 962.45 1711957154 01/04/2024 09:39:14
65450 10.32 100.00 962.45 1711957130 01/04/2024 09:38:50
65449 10.25 100.00 962.43 1711957101 01/04/2024 09:38:21
65448 10.27 100.00 962.45 1711957070 01/04/2024 09:37:50
65447 10.24 100.00 962.44 1711957041 01/04/2024 09:37:21
65446 10.25 100.00 962.42 1711957014 01/04/2024 09:36:54
65445 10.25 100.00 962.40 1711956988 01/04/2024 09:36:28
65444 10.18 100.00 962.42 1711956964 01/04/2024 09:36:04
65443 10.13 100.00 962.37 1711956938 01/04/2024 09:35:38
65442 10.10 100.00 962.36 1711956914 01/04/2024 09:35:14
65441 10.08 100.00 962.33 1711956895 01/04/2024 09:34:55
65440 10.09 100.00 962.37 1711956870 01/04/2024 09:34:30
65439 10.05 100.00 962.33 1711956840 01/04/2024 09:34:00
65438 9.98 100.00 962.37 1711956818 01/04/2024 09:33:38
65437 9.99 100.00 962.35 1711956792 01/04/2024 09:33:12
65436 10.03 100.00 962.37 1711956764 01/04/2024 09:32:44
65435 10.02 100.00 962.41 1711956734 01/04/2024 09:32:14
65434 10.00 100.00 962.36 1711956712 01/04/2024 09:31:52
65433 9.98 100.00 962.38 1711956684 01/04/2024 09:31:24
65432 9.94 100.00 962.35 1711956661 01/04/2024 09:31:01
65431 9.90 100.00 962.42 1711956630 01/04/2024 09:30:30
65430 9.89 100.00 962.37 1711956604 01/04/2024 09:30:04
65429 9.87 100.00 962.35 1711956584 01/04/2024 09:29:44
65428 9.86 100.00 962.38 1711956565 01/04/2024 09:29:25
65427 9.85 100.00 962.36 1711956544 01/04/2024 09:29:04
65426 9.79 100.00 962.39 1711956516 01/04/2024 09:28:36
65425 9.73 100.00 962.37 1711956500 01/04/2024 09:28:20
65424 9.57 100.00 962.36 1711956469 01/04/2024 09:27:49
65423 9.57 100.00 962.37 1711956444 01/04/2024 09:27:24
65422 9.60 100.00 962.35 1711956421 01/04/2024 09:27:01
65421 9.59 100.00 962.36 1711956384 01/04/2024 09:26:24
65420 9.60 100.00 962.35 1711956363 01/04/2024 09:26:03
65419 9.59 100.00 962.31 1711956331 01/04/2024 09:25:31
65418 9.42 100.00 962.39 1711956274 01/04/2024 09:24:34
65417 9.35 100.00 962.36 1711956250 01/04/2024 09:24:10
65416 9.33 100.00 962.38 1711956227 01/04/2024 09:23:47
65415 9.32 100.00 962.34 1711956204 01/04/2024 09:23:24
65414 9.36 100.00 962.33 1711956177 01/04/2024 09:22:57
65413 9.36 100.00 962.35 1711956158 01/04/2024 09:22:38
65412 9.37 100.00 962.35 1711956130 01/04/2024 09:22:10
65411 9.35 100.00 962.29 1711956104 01/04/2024 09:21:44
65410 9.36 100.00 962.33 1711956083 01/04/2024 09:21:23
65409 9.32 100.00 962.29 1711956052 01/04/2024 09:20:52
65408 9.31 100.00 962.30 1711956024 01/04/2024 09:20:24
65407 9.29 100.00 962.30 1711956004 01/04/2024 09:20:04
65406 9.27 100.00 962.29 1711955981 01/04/2024 09:19:41
65405 9.23 100.00 962.31 1711955951 01/04/2024 09:19:11
65404 9.20 100.00 962.30 1711955928 01/04/2024 09:18:48
65403 9.22 100.00 962.31 1711955903 01/04/2024 09:18:23
65402 9.22 100.00 962.30 1711955880 01/04/2024 09:18:00
65401 9.22 100.00 962.29 1711955857 01/04/2024 09:17:37
65400 9.20 100.00 962.31 1711955838 01/04/2024 09:17:18
65399 9.18 100.00 962.27 1711955811 01/04/2024 09:16:51
65398 9.18 100.00 962.25 1711955785 01/04/2024 09:16:25
65397 9.11 100.00 962.24 1711955761 01/04/2024 09:16:01
65396 9.06 100.00 962.24 1711955738 01/04/2024 09:15:38
65395 9.04 100.00 962.22 1711955714 01/04/2024 09:15:14
65394 9.06 100.00 962.24 1711955691 01/04/2024 09:14:51
65393 9.06 100.00 962.24 1711955670 01/04/2024 09:14:30
65392 8.95 100.00 962.22 1711955641 01/04/2024 09:14:01
65391 8.86 100.00 962.19 1711955616 01/04/2024 09:13:36
65390 8.81 100.00 962.20 1711955586 01/04/2024 09:13:06
65389 8.79 100.00 962.21 1711955564 01/04/2024 09:12:44
65388 8.72 100.00 962.20 1711955538 01/04/2024 09:12:18
65387 8.70 100.00 962.23 1711955511 01/04/2024 09:11:51
65386 8.67 100.00 962.20 1711955488 01/04/2024 09:11:28
65385 8.66 100.00 962.22 1711955470 01/04/2024 09:11:10
65384 8.70 100.00 962.20 1711955447 01/04/2024 09:10:47
65383 8.61 100.00 962.23 1711955415 01/04/2024 09:10:15
65382 8.61 100.00 962.21 1711955394 01/04/2024 09:09:54
65381 8.59 100.00 962.22 1711955370 01/04/2024 09:09:30
65380 8.55 100.00 962.20 1711955344 01/04/2024 09:09:04
65379 8.55 100.00 962.21 1711955323 01/04/2024 09:08:43
65378 8.52 100.00 962.19 1711955290 01/04/2024 09:08:10
65377 8.49 100.00 962.19 1711955273 01/04/2024 09:07:53
65376 8.47 100.00 962.18 1711955243 01/04/2024 09:07:23
65375 8.47 100.00 962.13 1711955223 01/04/2024 09:07:03
65374 8.41 100.00 962.08 1711955197 01/04/2024 09:06:37
65373 8.42 100.00 962.11 1711955177 01/04/2024 09:06:17
65372 8.37 100.00 962.09 1711955150 01/04/2024 09:05:50
65371 8.39 100.00 962.09 1711955128 01/04/2024 09:05:28
65370 8.38 100.00 962.09 1711955110 01/04/2024 09:05:10
65369 8.40 100.00 962.11 1711955084 01/04/2024 09:04:44
65368 8.42 100.00 962.10 1711955064 01/04/2024 09:04:24
65367 8.46 100.00 962.10 1711955044 01/04/2024 09:04:04
65366 8.45 100.00 962.11 1711955024 01/04/2024 09:03:44
65365 8.44 100.00 962.09 1711954990 01/04/2024 09:03:10
65364 8.43 100.00 962.09 1711954964 01/04/2024 09:02:44
65363 8.39 100.00 962.06 1711954931 01/04/2024 09:02:11
65362 8.37 100.00 962.07 1711954903 01/04/2024 09:01:43
65361 8.38 100.00 962.08 1711954881 01/04/2024 09:01:21
65360 8.39 100.00 962.08 1711954856 01/04/2024 09:00:56
65359 8.40 100.00 962.08 1711954830 01/04/2024 09:00:30
65358 8.37 100.00 962.05 1711954804 01/04/2024 09:00:04
65357 8.37 100.00 962.04 1711954787 01/04/2024 08:59:47
65356 8.35 100.00 962.07 1711954753 01/04/2024 08:59:13
65355 8.35 100.00 962.08 1711954735 01/04/2024 08:58:55
65354 8.34 100.00 962.06 1711954716 01/04/2024 08:58:36
65353 8.34 100.00 962.06 1711954693 01/04/2024 08:58:13
65352 8.36 100.00 962.01 1711954656 01/04/2024 08:57:36
65351 8.36 100.00 962.02 1711954630 01/04/2024 08:57:10
65350 8.35 100.00 961.97 1711954604 01/04/2024 08:56:44
65349 8.35 100.00 961.96 1711954584 01/04/2024 08:56:24
65348 8.32 100.00 961.94 1711954558 01/04/2024 08:55:58
65347 8.32 100.00 962.00 1711954530 01/04/2024 08:55:30
65346 8.30 100.00 961.94 1711954505 01/04/2024 08:55:05
65345 8.30 100.00 961.93 1711954477 01/04/2024 08:54:37
65344 8.28 100.00 961.93 1711954451 01/04/2024 08:54:11
65343 8.27 100.00 961.91 1711954436 01/04/2024 08:53:56
65342 8.26 100.00 961.87 1711954409 01/04/2024 08:53:29
65341 8.23 100.00 961.84 1711954384 01/04/2024 08:53:04
65340 8.23 100.00 961.85 1711954361 01/04/2024 08:52:41
65339 8.22 100.00 961.84 1711954337 01/04/2024 08:52:17
65338 8.20 100.00 961.85 1711954311 01/04/2024 08:51:51
65337 8.19 100.00 961.86 1711954290 01/04/2024 08:51:30
65336 8.16 100.00 961.89 1711954266 01/04/2024 08:51:06
65335 8.13 100.00 961.86 1711954235 01/04/2024 08:50:35
65334 8.10 100.00 961.79 1711954210 01/04/2024 08:50:10
65333 8.07 100.00 961.82 1711954184 01/04/2024 08:49:44
65332 8.04 100.00 961.81 1711954165 01/04/2024 08:49:25
65331 8.02 100.00 961.78 1711954140 01/04/2024 08:49:00
65330 7.99 100.00 961.81 1711954117 01/04/2024 08:48:37
65329 7.99 100.00 961.80 1711954100 01/04/2024 08:48:20
65328 7.95 100.00 961.78 1711954074 01/04/2024 08:47:54
65327 7.93 100.00 961.74 1711954052 01/04/2024 08:47:32
65326 7.92 100.00 961.76 1711954031 01/04/2024 08:47:11
65325 7.91 100.00 961.76 1711954008 01/04/2024 08:46:48
65324 7.89 100.00 961.73 1711953983 01/04/2024 08:46:23
65323 7.87 100.00 961.70 1711953960 01/04/2024 08:46:00
65322 7.88 100.00 961.72 1711953937 01/04/2024 08:45:37
65321 7.89 100.00 961.68 1711953914 01/04/2024 08:45:14
65320 7.92 100.00 961.75 1711953890 01/04/2024 08:44:50
65319 7.90 100.00 961.77 1711953864 01/04/2024 08:44:24
65318 7.91 100.00 961.75 1711953844 01/04/2024 08:44:04
65317 7.90 100.00 961.80 1711953817 01/04/2024 08:43:37
65316 7.89 100.00 961.79 1711953801 01/04/2024 08:43:21
65315 7.90 100.00 961.76 1711953778 01/04/2024 08:42:58
65314 7.88 100.00 961.76 1711953753 01/04/2024 08:42:33
65313 7.87 100.00 961.75 1711953721 01/04/2024 08:42:01
65312 7.85 100.00 961.71 1711953695 01/04/2024 08:41:35
65311 7.87 100.00 961.67 1711953664 01/04/2024 08:41:04
65310 7.86 100.00 961.66 1711953646 01/04/2024 08:40:46
65309 7.87 100.00 961.62 1711953627 01/04/2024 08:40:27
65308 7.86 100.00 961.61 1711953600 01/04/2024 08:40:00
65307 7.87 100.00 961.60 1711953577 01/04/2024 08:39:37
65306 7.86 100.00 961.61 1711953560 01/04/2024 08:39:20
65305 7.87 100.00 961.61 1711953537 01/04/2024 08:38:57
65304 7.84 100.00 961.63 1711953521 01/04/2024 08:38:41
65303 7.86 100.00 961.66 1711953494 01/04/2024 08:38:14
65302 7.89 100.00 961.66 1711953471 01/04/2024 08:37:51
65301 7.86 100.00 961.71 1711953443 01/04/2024 08:37:23
65300 7.88 100.00 961.72 1711953408 01/04/2024 08:36:48
65299 7.82 100.00 961.35 1711952803 01/04/2024 08:26:43
65298 7.74 100.00 961.31 1711952197 01/04/2024 08:16:37
65297 7.76 100.00 961.34 1711951592 01/04/2024 08:06:32
65296 7.73 100.00 961.10 1711950987 01/04/2024 07:56:27
65295 7.59 100.00 961.22 1711950382 01/04/2024 07:46:22
65294 7.56 100.00 961.18 1711949777 01/04/2024 07:36:17
65293 7.53 100.00 961.17 1711949730 01/04/2024 07:35:30
65292 7.50 100.00 961.15 1711949683 01/04/2024 07:34:43
65291 7.48 100.00 961.15 1711949660 01/04/2024 07:34:20
65290 7.46 100.00 961.09 1711949634 01/04/2024 07:33:54
65289 7.46 100.00 961.12 1711949619 01/04/2024 07:33:39
65288 7.47 100.00 961.09 1711949600 01/04/2024 07:33:20
65287 7.44 100.00 961.08 1711949570 01/04/2024 07:32:50
65286 7.40 100.00 961.07 1711949544 01/04/2024 07:32:24
65285 7.40 100.00 961.04 1711949522 01/04/2024 07:32:02
65284 7.41 100.00 961.02 1711949497 01/04/2024 07:31:37
65283 7.40 100.00 960.99 1711949477 01/04/2024 07:31:17
65282 7.39 100.00 960.98 1711949460 01/04/2024 07:31:00
65281 7.38 100.00 960.99 1711949437 01/04/2024 07:30:37
65280 7.36 100.00 960.96 1711949420 01/04/2024 07:30:20
65279 7.34 100.00 960.96 1711949394 01/04/2024 07:29:54
65278 7.35 100.00 960.92 1711949370 01/04/2024 07:29:30
65277 7.38 100.00 960.97 1711949344 01/04/2024 07:29:04
65276 7.36 100.00 960.95 1711949324 01/04/2024 07:28:44
65275 7.31 100.00 960.91 1711949297 01/04/2024 07:28:17
65274 7.35 100.00 960.96 1711949270 01/04/2024 07:27:50
65273 7.39 100.00 960.95 1711949243 01/04/2024 07:27:23
65272 7.39 100.00 960.95 1711949220 01/04/2024 07:27:00
65271 7.39 100.00 960.93 1711949197 01/04/2024 07:26:37
65270 7.38 100.00 960.94 1711949174 01/04/2024 07:26:14
65269 7.37 100.00 960.95 1711949151 01/04/2024 07:25:51
65268 7.36 100.00 960.94 1711949120 01/04/2024 07:25:20
65267 7.36 100.00 960.87 1711949089 01/04/2024 07:24:49
65266 7.37 100.00 960.87 1711949070 01/04/2024 07:24:30
65265 7.39 100.00 960.83 1711949046 01/04/2024 07:24:06
65264 7.37 100.00 960.84 1711948994 01/04/2024 07:23:14
65263 7.36 100.00 960.86 1711948974 01/04/2024 07:22:54
65262 7.35 100.00 960.83 1711948950 01/04/2024 07:22:30
65261 7.29 100.00 960.92 1711948870 01/04/2024 07:21:10
65260 7.30 100.00 960.94 1711948844 01/04/2024 07:20:44
65259 7.29 100.00 960.96 1711948820 01/04/2024 07:20:20
65258 7.31 100.00 960.96 1711948795 01/04/2024 07:19:55
65257 7.33 100.00 960.96 1711948750 01/04/2024 07:19:10
65256 7.35 100.00 960.92 1711948724 01/04/2024 07:18:44
65255 7.33 100.00 960.86 1711948703 01/04/2024 07:18:23
65254 7.34 100.00 960.81 1711948677 01/04/2024 07:17:57
65253 7.37 100.00 960.83 1711948659 01/04/2024 07:17:39
65252 7.39 100.00 960.75 1711948634 01/04/2024 07:17:14
65251 7.39 100.00 960.72 1711948617 01/04/2024 07:16:57
65250 7.41 100.00 960.71 1711948597 01/04/2024 07:16:37
65249 7.41 100.00 960.69 1711948577 01/04/2024 07:16:17
65248 7.40 100.00 960.70 1711948557 01/04/2024 07:15:57
65247 7.44 100.00 960.72 1711948504 01/04/2024 07:15:04
65246 7.47 100.00 960.75 1711948483 01/04/2024 07:14:43
65245 7.44 100.00 960.75 1711948454 01/04/2024 07:14:14
65244 7.44 100.00 960.76 1711948434 01/04/2024 07:13:54
65243 7.42 100.00 960.75 1711948417 01/04/2024 07:13:37
65242 7.41 100.00 960.72 1711948393 01/04/2024 07:13:13
65241 7.39 100.00 960.75 1711948206 01/04/2024 07:10:06
65240 7.40 100.00 960.76 1711948184 01/04/2024 07:09:44
65239 7.39 100.00 960.76 1711948166 01/04/2024 07:09:26
65238 7.38 100.00 960.77 1711948152 01/04/2024 07:09:12
65237 7.62 100.00 960.72 1711947984 01/04/2024 07:06:24
65236 7.64 100.00 960.71 1711947957 01/04/2024 07:05:57
65235 7.70 100.00 960.68 1711947930 01/04/2024 07:05:30
65234 7.80 100.00 960.69 1711947850 01/04/2024 07:04:10
65233 7.80 100.00 960.68 1711947824 01/04/2024 07:03:44
65232 7.83 100.00 960.70 1711947802 01/04/2024 07:03:22
65231 7.85 100.00 960.70 1711947783 01/04/2024 07:03:03
65230 7.84 100.00 960.75 1711947758 01/04/2024 07:02:38
65229 7.93 100.00 960.83 1711947339 01/04/2024 06:55:39
65228 7.92 100.00 960.80 1711947320 01/04/2024 06:55:20
65227 7.92 100.00 960.83 1711947289 01/04/2024 06:54:49
65226 7.91 100.00 960.84 1711947270 01/04/2024 06:54:30
65225 7.92 100.00 960.78 1711947226 01/04/2024 06:53:46
65224 8.09 100.00 960.37 1711946783 01/04/2024 06:46:23
65223 8.03 100.00 960.58 1711946372 01/04/2024 06:39:32
65222 7.98 100.00 960.39 1711945767 01/04/2024 06:29:27
65221 8.01 100.00 960.39 1711945741 01/04/2024 06:29:01
65220 8.03 100.00 960.38 1711945696 01/04/2024 06:28:16
65219 8.03 100.00 960.43 1711945669 01/04/2024 06:27:49
65218 8.01 100.00 960.46 1711945642 01/04/2024 06:27:22
65217 7.99 100.00 960.42 1711945614 01/04/2024 06:26:54
65216 7.99 100.00 960.41 1711945580 01/04/2024 06:26:20
65215 8.04 100.00 960.40 1711945543 01/04/2024 06:25:43
65214 8.09 100.00 960.36 1711945518 01/04/2024 06:25:18
65213 8.12 100.00 960.32 1711945491 01/04/2024 06:24:51
65212 8.18 100.00 960.06 1711945150 01/04/2024 06:19:10
65211 8.55 100.00 959.88 1711944545 01/04/2024 06:09:05
65210 8.59 100.00 959.87 1711944509 01/04/2024 06:08:29
65209 8.61 100.00 959.85 1711944480 01/04/2024 06:08:00
65208 8.61 100.00 959.83 1711944443 01/04/2024 06:07:23
65207 8.62 100.00 959.84 1711944420 01/04/2024 06:07:00
65206 8.62 100.00 959.88 1711944392 01/04/2024 06:06:32
65205 8.62 100.00 959.87 1711944344 01/04/2024 06:05:44
65204 8.63 100.00 959.93 1711944319 01/04/2024 06:05:19
65203 8.76 100.00 959.90 1711944244 01/04/2024 06:04:04
65202 8.93 100.00 960.19 1711943639 01/04/2024 05:53:59
65201 8.96 100.00 960.22 1711943600 01/04/2024 05:53:20
65200 8.96 100.00 960.22 1711943569 01/04/2024 05:52:49
65199 9.00 100.00 960.24 1711943529 01/04/2024 05:52:09
65198 9.00 100.00 960.19 1711943503 01/04/2024 05:51:43
65197 8.99 100.00 960.18 1711943477 01/04/2024 05:51:17
65196 8.97 100.00 960.20 1711943453 01/04/2024 05:50:53
65195 9.07 100.00 960.10 1711943216 01/04/2024 05:46:56
65194 9.23 100.00 959.68 1711942611 01/04/2024 05:36:51
65193 9.33 100.00 959.64 1711942006 01/04/2024 05:26:46
65192 9.59 100.00 959.77 1711941401 01/04/2024 05:16:41
65191 9.75 100.00 959.94 1711940796 01/04/2024 05:06:36
65190 9.85 100.00 959.73 1711940190 01/04/2024 04:56:30
65189 9.80 100.00 959.59 1711939585 01/04/2024 04:46:25
65188 9.82 100.00 959.47 1711938980 01/04/2024 04:36:20
65187 10.39 100.00 959.78 1711938375 01/04/2024 04:26:15
65186 10.52 100.00 959.81 1711937770 01/04/2024 04:16:10
65185 10.51 100.00 959.81 1711937736 01/04/2024 04:15:36
65184 10.51 100.00 959.79 1711937716 01/04/2024 04:15:16
65183 10.48 100.00 959.77 1711937623 01/04/2024 04:13:43
65182 10.46 100.00 959.63 1711937525 01/04/2024 04:12:05
65181 10.53 100.00 959.36 1711936920 01/04/2024 04:02:00
65180 10.54 100.00 959.35 1711936789 01/04/2024 03:59:49
65179 10.64 100.00 959.50 1711936184 01/04/2024 03:49:44
65178 10.64 100.00 959.47 1711935579 01/04/2024 03:39:39
65177 10.82 100.00 959.24 1711934974 01/04/2024 03:29:34
65176 10.92 100.00 959.40 1711934369 01/04/2024 03:19:29
65175 10.83 100.00 959.27 1711933764 01/04/2024 03:09:24
65174 11.00 100.00 959.64 1711933159 01/04/2024 02:59:19
65173 11.00 100.00 959.16 1711932554 01/04/2024 02:49:14
65172 11.14 100.00 959.29 1711931949 01/04/2024 02:39:09
65171 11.12 100.00 959.67 1711931344 01/04/2024 02:29:04
65170 11.46 100.00 959.66 1711930739 01/04/2024 02:18:59
65169 11.69 100.00 959.71 1711930134 01/04/2024 02:08:54
65168 12.29 100.00 959.48 1711929529 01/04/2024 01:58:49
65167 12.37 100.00 959.09 1711928923 01/04/2024 01:48:43
65166 12.21 100.00 958.57 1711928318 01/04/2024 01:38:38
65165 12.10 100.00 958.30 1711927713 01/04/2024 01:28:33
65164 11.97 100.00 958.47 1711927108 01/04/2024 01:18:28
65163 11.90 100.00 957.99 1711926503 01/04/2024 01:08:23
65162 11.87 100.00 958.03 1711925898 01/04/2024 00:58:18
65161 11.75 100.00 957.85 1711925293 01/04/2024 00:48:13
65160 11.70 100.00 957.42 1711924688 01/04/2024 00:38:08
65159 11.65 100.00 957.86 1711924083 01/04/2024 00:28:03
65158 11.58 100.00 957.45 1711923478 01/04/2024 00:17:58
65157 11.59 100.00 957.69 1711922873 01/04/2024 00:07:53
65156 11.62 100.00 958.18 1711922268 31/03/2024 23:57:48
65155 11.71 100.00 958.44 1711921663 31/03/2024 23:47:43
65154 11.72 100.00 958.56 1711921636 31/03/2024 23:47:16
65153 11.76 100.00 958.66 1711921288 31/03/2024 23:41:28
65152 11.81 100.00 958.59 1711920683 31/03/2024 23:31:23
65151 11.80 100.00 958.49 1711920644 31/03/2024 23:30:44
65150 11.81 100.00 958.40 1711920621 31/03/2024 23:30:21
65149 11.81 100.00 958.30 1711920596 31/03/2024 23:29:56
65148 11.86 100.00 958.33 1711920485 31/03/2024 23:28:05
65147 11.85 100.00 958.72 1711919880 31/03/2024 23:18:00
65146 11.84 100.00 958.50 1711919275 31/03/2024 23:07:55
65145 11.86 100.00 959.09 1711918670 31/03/2024 22:57:50
65144 11.82 100.00 958.55 1711918065 31/03/2024 22:47:45
65143 11.82 100.00 958.74 1711917460 31/03/2024 22:37:40
65142 11.86 100.00 959.21 1711916854 31/03/2024 22:27:34
65141 11.90 100.00 959.54 1711916249 31/03/2024 22:17:29
65140 11.81 100.00 959.73 1711915644 31/03/2024 22:07:24
65139 11.66 100.00 959.57 1711915039 31/03/2024 21:57:19
65138 11.48 100.00 959.78 1711914434 31/03/2024 21:47:14
65137 11.35 100.00 959.82 1711913829 31/03/2024 21:37:09
65136 11.32 100.00 959.85 1711913803 31/03/2024 21:36:43
65135 11.24 100.00 959.89 1711913588 31/03/2024 21:33:08
65134 11.19 100.00 959.79 1711912983 31/03/2024 21:23:03
65133 11.18 100.00 959.85 1711912957 31/03/2024 21:22:37
65132 11.17 100.00 959.87 1711912936 31/03/2024 21:22:16
65131 11.18 100.00 959.79 1711912865 31/03/2024 21:21:05
65130 11.17 100.00 959.82 1711912843 31/03/2024 21:20:43
65129 11.16 100.00 959.62 1711912542 31/03/2024 21:15:42
65128 11.17 100.00 959.63 1711912509 31/03/2024 21:15:09
65127 11.17 100.00 959.60 1711912416 31/03/2024 21:13:36
65126 11.18 100.00 959.60 1711912378 31/03/2024 21:12:58
65125 11.17 100.00 959.52 1711912343 31/03/2024 21:12:23
65124 11.18 100.00 959.54 1711912312 31/03/2024 21:11:52
65123 11.16 100.00 959.51 1711912281 31/03/2024 21:11:21
65122 11.17 100.00 959.49 1711912242 31/03/2024 21:10:42
65121 11.16 100.00 959.47 1711912210 31/03/2024 21:10:10
65120 11.16 100.00 959.44 1711912182 31/03/2024 21:09:42
65119 11.15 100.00 959.50 1711912164 31/03/2024 21:09:24
65118 11.15 100.00 959.51 1711912141 31/03/2024 21:09:01
65117 11.15 100.00 959.49 1711912109 31/03/2024 21:08:29
65116 11.15 100.00 959.37 1711912083 31/03/2024 21:08:03
65115 11.14 100.00 959.43 1711911650 31/03/2024 21:00:50
65114 11.12 100.00 959.48 1711911624 31/03/2024 21:00:24
65113 11.11 100.00 959.44 1711911588 31/03/2024 20:59:48
65112 11.11 100.00 959.50 1711911565 31/03/2024 20:59:25
65111 11.08 100.00 959.46 1711911541 31/03/2024 20:59:01
65110 11.06 100.00 959.28 1711911517 31/03/2024 20:58:37
65109 11.07 100.00 959.52 1711911492 31/03/2024 20:58:12
65108 11.07 100.00 959.41 1711911469 31/03/2024 20:57:49
65107 11.06 100.00 959.57 1711911350 31/03/2024 20:55:50
65106 11.05 100.00 959.35 1711911302 31/03/2024 20:55:02
65105 10.97 100.00 959.39 1711910911 31/03/2024 20:48:31
65104 10.95 100.00 959.58 1711910306 31/03/2024 20:38:26
65103 11.07 100.00 959.61 1711909701 31/03/2024 20:28:21
65102 11.23 100.00 959.49 1711909096 31/03/2024 20:18:16
65101 11.27 100.00 959.53 1711908491 31/03/2024 20:08:11
65100 11.24 100.00 959.82 1711907886 31/03/2024 19:58:06
65099 11.22 100.00 960.12 1711907451 31/03/2024 19:50:51
65098 11.20 100.00 960.19 1711907421 31/03/2024 19:50:21
65097 11.23 100.00 960.09 1711907348 31/03/2024 19:49:08
65096 11.24 100.00 960.10 1711907322 31/03/2024 19:48:42
65095 11.24 100.00 960.13 1711907302 31/03/2024 19:48:22
65094 11.28 100.00 960.02 1711907228 31/03/2024 19:47:08
65093 11.27 100.00 960.05 1711907202 31/03/2024 19:46:42
65092 11.28 100.00 960.11 1711907162 31/03/2024 19:46:02
65091 11.27 100.00 960.09 1711907141 31/03/2024 19:45:41
65090 11.31 100.00 960.17 1711907107 31/03/2024 19:45:07
65089 11.30 100.00 960.12 1711907081 31/03/2024 19:44:41
65088 11.33 100.00 960.07 1711907054 31/03/2024 19:44:14
65087 11.31 100.00 960.03 1711907028 31/03/2024 19:43:48
65086 11.31 100.00 960.01 1711906994 31/03/2024 19:43:14
65085 11.29 100.00 960.08 1711906968 31/03/2024 19:42:48
65084 11.29 100.00 960.13 1711906937 31/03/2024 19:42:17
65083 11.28 100.00 960.13 1711906908 31/03/2024 19:41:48
65082 11.29 100.00 960.17 1711906881 31/03/2024 19:41:21
65081 11.31 100.00 960.21 1711906851 31/03/2024 19:40:51
65080 11.34 100.00 960.24 1711906827 31/03/2024 19:40:27
65079 11.36 100.00 960.15 1711906799 31/03/2024 19:39:59
65078 11.34 100.00 960.16 1711906767 31/03/2024 19:39:27
65077 11.38 100.00 960.08 1711906738 31/03/2024 19:38:58
65076 11.39 100.00 960.08 1711906707 31/03/2024 19:38:27
65075 11.38 100.00 960.14 1711906681 31/03/2024 19:38:01
65074 11.38 100.00 960.13 1711906658 31/03/2024 19:37:38
65073 11.40 100.00 960.23 1711906633 31/03/2024 19:37:13
65072 11.39 100.00 960.15 1711906609 31/03/2024 19:36:49
65071 11.40 100.00 960.23 1711906581 31/03/2024 19:36:21
65070 11.38 100.00 960.18 1711906551 31/03/2024 19:35:51
65069 11.40 100.00 960.26 1711906527 31/03/2024 19:35:27
65068 11.41 100.00 960.35 1711906500 31/03/2024 19:35:00
65067 11.43 100.00 960.28 1711906422 31/03/2024 19:33:42
65066 11.40 100.00 960.23 1711906396 31/03/2024 19:33:16
65065 11.41 100.00 960.29 1711906371 31/03/2024 19:32:51
65064 11.41 100.00 960.28 1711906343 31/03/2024 19:32:23
65063 11.40 100.00 960.19 1711906311 31/03/2024 19:31:51
65062 11.41 100.00 960.20 1711906288 31/03/2024 19:31:28
65061 11.40 100.00 960.25 1711906262 31/03/2024 19:31:02
65060 11.38 100.00 960.23 1711906236 31/03/2024 19:30:36
65059 11.39 100.00 960.16 1711906214 31/03/2024 19:30:14
65058 11.42 100.00 960.17 1711906183 31/03/2024 19:29:43
65057 11.40 100.00 960.17 1711906156 31/03/2024 19:29:16
65056 11.38 100.00 960.30 1711906136 31/03/2024 19:28:56
65055 11.37 100.00 960.39 1711906115 31/03/2024 19:28:35
65054 11.46 100.00 960.39 1711906062 31/03/2024 19:27:42
65053 11.47 100.00 960.29 1711906038 31/03/2024 19:27:18
65052 11.48 100.00 960.32 1711906015 31/03/2024 19:26:55
65051 11.55 100.00 960.17 1711905782 31/03/2024 19:23:02
65050 11.56 100.00 960.17 1711905761 31/03/2024 19:22:41
65049 11.54 100.00 960.13 1711905730 31/03/2024 19:22:10
65048 11.55 100.00 960.11 1711905707 31/03/2024 19:21:47
65047 11.55 100.00 960.11 1711905681 31/03/2024 19:21:21
65046 11.68 100.00 960.21 1711905462 31/03/2024 19:17:42
65045 11.68 100.00 960.22 1711905440 31/03/2024 19:17:20
65044 11.71 100.00 960.25 1711905414 31/03/2024 19:16:54
65043 11.71 100.00 960.21 1711905268 31/03/2024 19:14:28
65042 11.70 100.00 960.23 1711905242 31/03/2024 19:14:02
65041 11.70 100.00 960.29 1711905220 31/03/2024 19:13:40
65040 11.73 100.00 960.24 1711905200 31/03/2024 19:13:20
65039 11.73 100.00 960.28 1711905171 31/03/2024 19:12:51
65038 11.72 100.00 960.29 1711905148 31/03/2024 19:12:28
65037 11.72 100.00 960.31 1711905115 31/03/2024 19:11:55
65036 11.72 100.00 960.37 1711905095 31/03/2024 19:11:35
65035 11.72 100.00 960.36 1711905075 31/03/2024 19:11:15
65034 11.73 100.00 960.36 1711905058 31/03/2024 19:10:58
65033 11.75 100.00 960.40 1711905030 31/03/2024 19:10:30
65032 11.76 100.00 960.43 1711905008 31/03/2024 19:10:08
65031 11.75 100.00 960.34 1711904981 31/03/2024 19:09:41
65030 11.82 100.00 960.42 1711904954 31/03/2024 19:09:14
65029 11.82 100.00 960.43 1711904928 31/03/2024 19:08:48
65028 11.84 100.00 960.46 1711904895 31/03/2024 19:08:15
65027 11.84 100.00 960.54 1711904840 31/03/2024 19:07:20
65026 11.83 100.00 960.53 1711904811 31/03/2024 19:06:51
65025 11.85 100.00 960.55 1711904787 31/03/2024 19:06:27
65024 11.87 100.00 960.58 1711904758 31/03/2024 19:05:58
65023 11.88 100.00 960.53 1711904727 31/03/2024 19:05:27
65022 11.96 100.00 960.53 1711904555 31/03/2024 19:02:35
65021 11.95 100.00 960.55 1711904526 31/03/2024 19:02:06
65020 11.94 100.00 960.51 1711904508 31/03/2024 19:01:48
65019 11.95 100.00 960.47 1711904480 31/03/2024 19:01:20
65018 11.98 100.00 960.41 1711904448 31/03/2024 19:00:48
65017 12.04 100.00 960.42 1711904420 31/03/2024 19:00:20
65016 12.02 100.00 960.29 1711904364 31/03/2024 18:59:24
65015 12.08 100.00 960.29 1711904341 31/03/2024 18:59:01
65014 12.07 100.00 960.30 1711904320 31/03/2024 18:58:40
65013 12.13 100.00 960.17 1711904273 31/03/2024 18:57:53
65012 12.15 100.00 960.30 1711903668 31/03/2024 18:47:48
65011 12.16 100.00 960.32 1711903640 31/03/2024 18:47:20
65010 12.13 100.00 960.34 1711903611 31/03/2024 18:46:51
65009 12.13 100.00 960.37 1711903592 31/03/2024 18:46:32
65008 12.09 100.00 960.32 1711903557 31/03/2024 18:45:57
65007 12.06 100.00 960.39 1711903527 31/03/2024 18:45:27
65006 12.15 100.00 960.35 1711903421 31/03/2024 18:43:41
65005 12.15 100.00 960.35 1711903387 31/03/2024 18:43:07
65004 12.14 100.00 960.45 1711903361 31/03/2024 18:42:41
65003 12.15 100.00 960.44 1711903335 31/03/2024 18:42:15
65002 12.17 100.00 960.49 1711903308 31/03/2024 18:41:48
65001 12.15 100.00 960.53 1711903283 31/03/2024 18:41:23
65000 12.15 100.00 960.58 1711903248 31/03/2024 18:40:48
64999 12.15 100.00 960.58 1711903215 31/03/2024 18:40:15
64998 12.16 100.00 960.55 1711903188 31/03/2024 18:39:48
64997 12.16 100.00 960.58 1711903160 31/03/2024 18:39:20
64996 12.15 100.00 960.60 1711903136 31/03/2024 18:38:56
64995 12.15 100.00 960.58 1711903106 31/03/2024 18:38:26
64994 12.13 100.00 960.57 1711903077 31/03/2024 18:37:57
64993 12.12 100.00 960.55 1711903041 31/03/2024 18:37:21
64992 12.12 100.00 960.50 1711903007 31/03/2024 18:36:47
64991 12.16 100.00 960.53 1711902980 31/03/2024 18:36:20
64990 12.14 100.00 960.44 1711902941 31/03/2024 18:35:41
64989 12.14 100.00 960.39 1711902915 31/03/2024 18:35:15
64988 12.21 100.00 960.45 1711902889 31/03/2024 18:34:49
64987 12.23 100.00 960.42 1711902859 31/03/2024 18:34:19
64986 12.24 100.00 960.42 1711902837 31/03/2024 18:33:57
64985 12.27 100.00 960.49 1711902740 31/03/2024 18:32:20
64984 12.29 100.00 960.42 1711902711 31/03/2024 18:31:51
64983 12.27 100.00 960.41 1711902688 31/03/2024 18:31:28
64982 12.28 100.00 960.43 1711902662 31/03/2024 18:31:02
64981 12.26 100.00 960.41 1711902642 31/03/2024 18:30:42
64980 12.28 100.00 960.44 1711902619 31/03/2024 18:30:19
64979 12.35 100.00 960.43 1711902563 31/03/2024 18:29:23
64978 12.29 100.00 960.43 1711902427 31/03/2024 18:27:07
64977 12.32 100.00 960.44 1711902401 31/03/2024 18:26:41
64976 12.34 100.00 960.49 1711902360 31/03/2024 18:26:00
64975 12.34 100.00 960.48 1711902328 31/03/2024 18:25:28
64974 12.37 100.00 960.50 1711902297 31/03/2024 18:24:57
64973 12.35 100.00 960.50 1711902268 31/03/2024 18:24:28
64972 12.40 100.00 960.46 1711902237 31/03/2024 18:23:57
64971 12.40 100.00 960.52 1711902208 31/03/2024 18:23:28
64970 12.40 100.00 960.51 1711902184 31/03/2024 18:23:04
64969 12.39 100.00 960.46 1711902162 31/03/2024 18:22:42
64968 12.39 100.00 960.45 1711902136 31/03/2024 18:22:16
64967 12.39 100.00 960.44 1711902108 31/03/2024 18:21:48
64966 12.36 100.00 960.49 1711902079 31/03/2024 18:21:19
64965 12.35 100.00 960.52 1711902048 31/03/2024 18:20:48
64964 12.38 100.00 960.55 1711902001 31/03/2024 18:20:01
64963 12.37 100.00 960.55 1711901961 31/03/2024 18:19:21
64962 12.38 100.00 960.52 1711901827 31/03/2024 18:17:07
64961 12.40 100.00 960.51 1711901801 31/03/2024 18:16:41
64960 12.38 100.00 960.46 1711901777 31/03/2024 18:16:17
64959 12.34 100.00 960.49 1711901750 31/03/2024 18:15:50
64958 12.37 100.00 960.48 1711901723 31/03/2024 18:15:23
64957 12.40 100.00 960.55 1711901702 31/03/2024 18:15:02
64956 12.42 100.00 960.52 1711901675 31/03/2024 18:14:35
64955 12.41 100.00 960.55 1711901642 31/03/2024 18:14:02
64954 12.40 100.00 960.52 1711901618 31/03/2024 18:13:38
64953 12.39 100.00 960.49 1711901590 31/03/2024 18:13:10
64952 12.36 100.00 960.51 1711901492 31/03/2024 18:11:32
64951 12.45 100.00 960.38 1711900887 31/03/2024 18:01:27
64950 12.49 100.00 960.62 1711900282 31/03/2024 17:51:22
64949 12.67 100.00 960.58 1711899677 31/03/2024 17:41:17
64948 12.69 100.00 960.44 1711899072 31/03/2024 17:31:12
64947 12.83 100.00 960.67 1711898466 31/03/2024 17:21:06
64946 12.85 100.00 960.94 1711897861 31/03/2024 17:11:01
64945 12.85 100.00 961.34 1711897421 31/03/2024 17:03:41
64944 12.76 100.00 961.48 1711897270 31/03/2024 17:01:10
64943 12.87 100.00 961.74 1711896665 31/03/2024 16:51:05
64942 12.92 100.00 961.74 1711896060 31/03/2024 16:41:00
64941 12.90 100.00 961.79 1711896022 31/03/2024 16:40:22
64940 12.91 100.00 961.79 1711895986 31/03/2024 16:39:46
64939 12.90 100.00 961.79 1711895950 31/03/2024 16:39:10
64938 12.92 100.00 961.84 1711895921 31/03/2024 16:38:41
64937 12.96 100.00 961.89 1711895889 31/03/2024 16:38:09
64936 12.94 100.00 961.87 1711895854 31/03/2024 16:37:34
64935 12.90 100.00 961.88 1711895836 31/03/2024 16:37:16
64934 12.90 100.00 961.90 1711895817 31/03/2024 16:36:57
64933 12.89 100.00 961.89 1711895786 31/03/2024 16:36:26
64932 12.87 100.00 961.87 1711895757 31/03/2024 16:35:57
64931 12.91 100.00 961.88 1711895726 31/03/2024 16:35:26
64930 12.93 100.00 961.97 1711895697 31/03/2024 16:34:57
64929 12.93 100.00 961.90 1711895660 31/03/2024 16:34:20
64928 12.93 100.00 961.91 1711895632 31/03/2024 16:33:52
64927 12.94 100.00 961.88 1711895608 31/03/2024 16:33:28
64926 12.96 100.00 961.95 1711895501 31/03/2024 16:31:41
64925 13.00 100.00 961.92 1711895480 31/03/2024 16:31:20
64924 13.03 100.00 961.93 1711895456 31/03/2024 16:30:56
64923 13.03 100.00 962.02 1711895426 31/03/2024 16:30:26
64922 13.08 100.00 962.04 1711895400 31/03/2024 16:30:00
64921 13.07 100.00 962.03 1711895361 31/03/2024 16:29:21
64920 13.04 100.00 962.07 1711895325 31/03/2024 16:28:45
64919 13.10 100.00 962.20 1711894720 31/03/2024 16:18:40
64918 12.99 100.00 962.32 1711894115 31/03/2024 16:08:35
64917 12.97 100.00 962.24 1711893980 31/03/2024 16:06:20
64916 13.00 100.00 962.21 1711893961 31/03/2024 16:06:01
64915 13.02 100.00 962.19 1711893940 31/03/2024 16:05:40
64914 13.03 100.00 962.14 1711893866 31/03/2024 16:04:26
64913 13.01 100.00 962.12 1711893837 31/03/2024 16:03:57
64912 13.02 100.00 962.10 1711893806 31/03/2024 16:03:26
64911 12.99 100.00 962.16 1711893776 31/03/2024 16:02:56
64910 13.00 100.00 962.24 1711893430 31/03/2024 15:57:10
64909 13.00 100.00 962.31 1711892825 31/03/2024 15:47:05
64908 12.97 100.00 962.33 1711892220 31/03/2024 15:37:00
64907 12.85 100.00 962.23 1711891615 31/03/2024 15:26:55
64906 12.80 100.00 962.14 1711891010 31/03/2024 15:16:50
64905 12.71 100.00 962.03 1711890405 31/03/2024 15:06:45
64904 12.53 100.00 961.91 1711889800 31/03/2024 14:56:40
64903 12.55 100.00 961.98 1711889687 31/03/2024 14:54:47
64902 12.54 100.00 962.00 1711889647 31/03/2024 14:54:07
64901 12.57 100.00 962.01 1711889621 31/03/2024 14:53:41
64900 12.58 100.00 962.05 1711889600 31/03/2024 14:53:20
64899 12.58 100.00 962.04 1711889576 31/03/2024 14:52:56
64898 12.58 100.00 962.04 1711889551 31/03/2024 14:52:31
64897 12.50 100.00 962.16 1711889392 31/03/2024 14:49:52
64896 12.55 100.00 962.20 1711888787 31/03/2024 14:39:47
64895 12.54 100.00 962.19 1711888759 31/03/2024 14:39:19
64894 12.54 100.00 962.15 1711888720 31/03/2024 14:38:40
64893 12.89 100.00 961.90 1711888191 31/03/2024 14:29:51
64892 13.02 100.00 961.92 1711887585 31/03/2024 14:19:45
64891 13.04 100.00 961.88 1711887559 31/03/2024 14:19:19
64890 13.00 100.00 961.79 1711887521 31/03/2024 14:18:41
64889 13.00 100.00 961.76 1711887491 31/03/2024 14:18:11
64888 12.84 100.00 961.65 1711887074 31/03/2024 14:11:14
64887 12.80 100.00 961.58 1711887040 31/03/2024 14:10:40
64886 12.66 100.00 961.59 1711886665 31/03/2024 14:04:25
64885 12.65 100.00 961.48 1711886629 31/03/2024 14:03:49
64884 12.68 100.00 961.44 1711886607 31/03/2024 14:03:27
64883 12.68 100.00 961.44 1711886566 31/03/2024 14:02:46
64882 12.67 100.00 961.44 1711886540 31/03/2024 14:02:20
64881 12.69 100.00 961.45 1711886509 31/03/2024 14:01:49
64880 12.72 100.00 961.46 1711886480 31/03/2024 14:01:20
64879 12.69 100.00 961.44 1711886460 31/03/2024 14:01:00
64878 12.67 100.00 961.53 1711886434 31/03/2024 14:00:34
64877 12.66 100.00 961.51 1711886407 31/03/2024 14:00:07
64876 12.61 100.00 961.52 1711886383 31/03/2024 13:59:43
64875 12.65 100.00 961.57 1711886358 31/03/2024 13:59:18
64874 12.53 100.00 961.53 1711886314 31/03/2024 13:58:34
64873 12.51 100.00 961.51 1711886287 31/03/2024 13:58:07
64872 12.50 100.00 961.58 1711886261 31/03/2024 13:57:41
64871 12.48 100.00 961.61 1711886238 31/03/2024 13:57:18
64870 12.46 100.00 961.58 1711886206 31/03/2024 13:56:46
64869 12.48 100.00 961.63 1711886186 31/03/2024 13:56:26
64868 12.36 100.00 961.66 1711886027 31/03/2024 13:53:47
64867 12.33 100.00 961.71 1711885998 31/03/2024 13:53:18
64866 12.37 100.00 961.76 1711885966 31/03/2024 13:52:46
64865 12.39 100.00 961.75 1711885940 31/03/2024 13:52:20
64864 12.40 100.00 961.74 1711885901 31/03/2024 13:51:41
64863 12.37 100.00 961.73 1711885878 31/03/2024 13:51:18
64862 12.45 100.00 961.73 1711885838 31/03/2024 13:50:38
64861 12.51 100.00 961.78 1711885805 31/03/2024 13:50:05
64860 12.48 100.00 961.82 1711885781 31/03/2024 13:49:41
64859 12.47 100.00 961.78 1711885754 31/03/2024 13:49:14
64858 12.44 100.00 961.80 1711885725 31/03/2024 13:48:45
64857 12.30 100.00 961.63 1711885255 31/03/2024 13:40:55
64856 12.44 100.00 961.41 1711884650 31/03/2024 13:30:50
64855 12.47 100.00 961.35 1711884045 31/03/2024 13:20:45
64854 12.56 100.00 960.88 1711883440 31/03/2024 13:10:40
64853 12.58 100.00 960.83 1711882835 31/03/2024 13:00:35
64852 12.44 100.00 960.63 1711882230 31/03/2024 12:50:30
64851 11.53 100.00 960.58 1711881625 31/03/2024 12:40:25
64850 11.21 100.00 960.63 1711881020 31/03/2024 12:30:20
64849 11.21 100.00 960.68 1711880958 31/03/2024 12:29:18
64848 11.20 100.00 960.63 1711880929 31/03/2024 12:28:49
64847 11.28 100.00 960.61 1711880825 31/03/2024 12:27:05
64846 11.27 100.00 960.61 1711880801 31/03/2024 12:26:41
64845 11.27 100.00 960.60 1711880780 31/03/2024 12:26:20
64844 11.35 100.00 960.67 1711880749 31/03/2024 12:25:49
64843 11.36 100.00 960.72 1711880724 31/03/2024 12:25:24
64842 11.37 100.00 960.76 1711880701 31/03/2024 12:25:01
64841 11.34 100.00 960.76 1711880680 31/03/2024 12:24:40
64840 11.35 100.00 960.74 1711880657 31/03/2024 12:24:17
64839 11.30 100.00 960.81 1711880626 31/03/2024 12:23:46
64838 11.24 100.00 960.72 1711880600 31/03/2024 12:23:20
64837 11.22 100.00 960.71 1711880580 31/03/2024 12:23:00
64836 11.22 100.00 960.72 1711880557 31/03/2024 12:22:37
64835 11.22 100.00 960.71 1711880533 31/03/2024 12:22:13
64834 11.20 100.00 960.72 1711880512 31/03/2024 12:21:52
64833 11.08 100.00 960.71 1711880386 31/03/2024 12:19:46
64832 11.03 100.00 960.70 1711880359 31/03/2024 12:19:19
64831 11.02 100.00 960.68 1711880334 31/03/2024 12:18:54
64830 10.65 100.00 960.46 1711879846 31/03/2024 12:10:46
64829 10.69 100.00 960.50 1711879820 31/03/2024 12:10:20
64828 10.67 100.00 960.49 1711879794 31/03/2024 12:09:54
64827 10.67 100.00 960.47 1711879774 31/03/2024 12:09:34
64826 10.63 100.00 960.42 1711879566 31/03/2024 12:06:06
64825 10.63 100.00 960.38 1711879540 31/03/2024 12:05:40
64824 10.63 100.00 960.48 1711879506 31/03/2024 12:05:06
64823 10.63 100.00 960.47 1711879474 31/03/2024 12:04:34
64822 10.64 100.00 960.36 1711879454 31/03/2024 12:04:14
64821 10.61 100.00 960.47 1711879422 31/03/2024 12:03:42
64820 10.60 100.00 960.44 1711879399 31/03/2024 12:03:19
64819 10.59 100.00 960.43 1711879380 31/03/2024 12:03:00
64818 10.59 100.00 960.41 1711879354 31/03/2024 12:02:34
64817 10.58 100.00 960.51 1711879333 31/03/2024 12:02:13
64816 10.62 100.00 960.48 1711879311 31/03/2024 12:01:51
64815 10.64 100.00 960.56 1711879285 31/03/2024 12:01:25
64814 10.65 100.00 960.57 1711879260 31/03/2024 12:01:00
64813 10.66 100.00 960.54 1711879239 31/03/2024 12:00:39
64812 10.65 100.00 960.54 1711879209 31/03/2024 12:00:09
64811 10.65 100.00 960.53 1711879183 31/03/2024 11:59:43
64810 10.64 100.00 960.46 1711879151 31/03/2024 11:59:11
64809 10.65 100.00 960.47 1711879126 31/03/2024 11:58:46
64808 10.66 100.00 960.51 1711879099 31/03/2024 11:58:19
64807 10.65 100.00 960.47 1711879082 31/03/2024 11:58:02
64806 10.67 100.00 960.48 1711879060 31/03/2024 11:57:40
64805 10.63 100.00 960.60 1711879038 31/03/2024 11:57:18
64804 10.61 100.00 960.56 1711879014 31/03/2024 11:56:54
64803 10.61 100.00 960.63 1711878992 31/03/2024 11:56:32
64802 10.60 100.00 960.55 1711878972 31/03/2024 11:56:12
64801 10.61 100.00 960.50 1711878953 31/03/2024 11:55:53
64800 10.48 100.00 960.41 1711878662 31/03/2024 11:51:02
64799 10.45 100.00 960.44 1711878637 31/03/2024 11:50:37
64798 10.42 100.00 960.44 1711878609 31/03/2024 11:50:09
64797 10.44 100.00 960.43 1711878580 31/03/2024 11:49:40
64796 10.44 100.00 960.42 1711878554 31/03/2024 11:49:14
64795 10.42 100.00 960.46 1711878537 31/03/2024 11:48:57
64794 10.40 100.00 960.45 1711878510 31/03/2024 11:48:30
64793 10.37 100.00 960.39 1711878486 31/03/2024 11:48:06
64792 10.37 100.00 960.35 1711878462 31/03/2024 11:47:42
64791 10.32 100.00 960.33 1711878394 31/03/2024 11:46:34
64790 10.34 100.00 960.36 1711878367 31/03/2024 11:46:07
64789 10.33 100.00 960.33 1711878340 31/03/2024 11:45:40
64788 10.34 100.00 960.40 1711878311 31/03/2024 11:45:11
64787 10.31 100.00 960.36 1711878287 31/03/2024 11:44:47
64786 10.31 100.00 960.34 1711878262 31/03/2024 11:44:22
64785 10.29 100.00 960.40 1711878219 31/03/2024 11:43:39
64784 10.32 100.00 960.25 1711878193 31/03/2024 11:43:13
64783 10.25 100.00 960.20 1711878025 31/03/2024 11:40:25
64782 10.22 100.00 960.13 1711877994 31/03/2024 11:39:54
64781 10.21 100.00 960.10 1711877971 31/03/2024 11:39:31
64780 10.26 100.00 960.12 1711877948 31/03/2024 11:39:08
64779 10.29 100.00 960.10 1711877920 31/03/2024 11:38:40
64778 10.29 100.00 960.06 1711877899 31/03/2024 11:38:19
64777 10.27 100.00 960.04 1711877882 31/03/2024 11:38:02
64776 10.24 100.00 960.05 1711877853 31/03/2024 11:37:33
64775 10.25 100.00 959.95 1711877799 31/03/2024 11:36:39
64774 10.22 100.00 959.92 1711877613 31/03/2024 11:33:33
64773 10.21 100.00 959.90 1711877594 31/03/2024 11:33:14
64772 10.20 100.00 959.92 1711877575 31/03/2024 11:32:55
64771 10.20 100.00 959.88 1711877545 31/03/2024 11:32:25
64770 10.23 100.00 959.91 1711877519 31/03/2024 11:31:59
64769 10.33 100.00 959.90 1711877303 31/03/2024 11:28:23
64768 10.48 100.00 959.57 1711876698 31/03/2024 11:18:18
64767 10.14 100.00 959.60 1711876093 31/03/2024 11:08:13
64766 10.11 100.00 959.60 1711875488 31/03/2024 10:58:08
64765 10.09 100.00 959.43 1711874883 31/03/2024 10:48:03
64764 10.01 100.00 959.30 1711874278 31/03/2024 10:37:58
64763 9.94 100.00 959.19 1711873673 31/03/2024 10:27:53
64762 9.86 100.00 959.22 1711873068 31/03/2024 10:17:48
64761 9.76 100.00 959.30 1711872463 31/03/2024 10:07:43
64760 9.85 100.00 959.31 1711871905 31/03/2024 09:58:25
64759 9.96 100.00 959.56 1711871300 31/03/2024 09:48:20
64758 9.76 100.00 959.50 1711870695 31/03/2024 09:38:15
64757 9.56 100.00 959.83 1711870090 31/03/2024 09:28:10
64756 9.63 100.00 960.02 1711869485 31/03/2024 09:18:05
64755 9.68 100.00 960.06 1711868880 31/03/2024 09:08:00
64754 9.71 100.00 960.06 1711868274 31/03/2024 08:57:54
64753 9.66 100.00 959.68 1711867669 31/03/2024 08:47:49
64752 9.71 100.00 959.48 1711867064 31/03/2024 08:37:44
64751 9.70 100.00 959.69 1711866459 31/03/2024 08:27:39
64750 9.62 100.00 959.57 1711865854 31/03/2024 08:17:34
64749 9.65 100.00 959.71 1711865249 31/03/2024 08:07:29
64748 9.60 100.00 959.84 1711864644 31/03/2024 07:57:24
64747 9.63 100.00 959.72 1711864054 31/03/2024 07:47:34
64746 9.82 100.00 959.82 1711863449 31/03/2024 07:37:29
64745 9.88 100.00 959.86 1711862844 31/03/2024 07:27:24
64744 9.91 100.00 959.73 1711862590 31/03/2024 07:23:10
64743 9.98 100.00 959.68 1711861985 31/03/2024 07:13:05
64742 10.07 100.00 959.74 1711861712 31/03/2024 07:08:32
64741 10.17 100.00 959.74 1711861107 31/03/2024 06:58:27
64740 10.20 100.00 959.74 1711860502 31/03/2024 06:48:22
64739 10.22 100.00 959.75 1711859897 31/03/2024 06:38:17
64738 10.25 100.00 959.81 1711859292 31/03/2024 06:28:12
64737 10.33 100.00 959.59 1711858687 31/03/2024 06:18:07
64736 10.38 100.00 959.60 1711858082 31/03/2024 06:08:02
64735 10.39 100.00 959.69 1711857477 31/03/2024 05:57:57
64734 10.37 100.00 959.65 1711856871 31/03/2024 05:47:51
64733 10.35 100.00 959.65 1711856266 31/03/2024 05:37:46
64732 10.33 100.00 959.46 1711855661 31/03/2024 05:27:41
64731 10.28 100.00 959.43 1711855056 31/03/2024 05:17:36
64730 10.32 100.00 959.48 1711854451 31/03/2024 05:07:31
64729 10.27 100.00 959.54 1711853846 31/03/2024 04:57:26
64728 10.24 100.00 959.42 1711853241 31/03/2024 04:47:21
64727 10.23 100.00 959.37 1711853199 31/03/2024 04:46:39
64726 10.20 100.00 959.33 1711852787 31/03/2024 04:39:47
64725 10.25 100.00 959.27 1711852182 31/03/2024 04:29:42
64724 10.27 100.00 959.14 1711851577 31/03/2024 04:19:37
64723 10.35 100.00 959.23 1711850972 31/03/2024 04:09:32
64722 10.49 100.00 959.38 1711850367 31/03/2024 03:59:27
64721 10.57 100.00 959.34 1711849761 31/03/2024 03:49:21
64720 10.69 100.00 959.61 1711849156 31/03/2024 03:39:16
64719 10.78 100.00 959.59 1711848551 31/03/2024 03:29:11
64718 10.82 100.00 959.60 1711847946 31/03/2024 03:19:06
64717 10.92 100.00 959.72 1711847341 31/03/2024 03:09:01
64716 10.96 100.00 959.84 1711846736 31/03/2024 01:58:56
64715 11.04 100.00 960.14 1711846131 31/03/2024 01:48:51
64714 10.97 100.00 960.27 1711845526 31/03/2024 01:38:46
64713 10.95 100.00 960.41 1711844921 31/03/2024 01:28:41
64712 10.95 100.00 960.50 1711844316 31/03/2024 01:18:36
64711 10.97 100.00 960.82 1711843711 31/03/2024 01:08:31
64710 11.02 100.00 960.94 1711843106 31/03/2024 00:58:26
64709 11.08 100.00 961.15 1711842501 31/03/2024 00:48:21
64708 11.10 100.00 961.01 1711841896 31/03/2024 00:38:16
64707 11.13 100.00 960.87 1711841290 31/03/2024 00:28:10
64706 11.04 100.00 960.74 1711840685 31/03/2024 00:18:05
64705 11.12 100.00 960.72 1711840080 31/03/2024 00:08:00
64704 11.15 100.00 960.99 1711839475 30/03/2024 23:57:55
64703 11.17 100.00 961.12 1711838870 30/03/2024 23:47:50
64702 11.22 100.00 960.98 1711838369 30/03/2024 23:39:29
64701 11.18 100.00 961.00 1711838265 30/03/2024 23:37:45
64700 11.19 100.00 961.33 1711837055 30/03/2024 23:17:35
64699 11.11 100.00 961.21 1711836450 30/03/2024 23:07:30
64698 11.12 100.00 961.07 1711835845 30/03/2024 22:57:25
64697 11.09 100.00 961.18 1711835240 30/03/2024 22:47:20
64696 11.08 100.00 961.10 1711834635 30/03/2024 22:37:15
64695 11.00 100.00 961.07 1711834030 30/03/2024 22:27:10
64694 10.81 100.00 961.01 1711833425 30/03/2024 22:17:05
64693 10.57 100.00 960.83 1711832820 30/03/2024 22:07:00
64692 10.65 100.00 960.76 1711832546 30/03/2024 22:02:26
64691 10.63 100.00 960.80 1711831941 30/03/2024 21:52:21
64690 10.69 100.00 960.77 1711831336 30/03/2024 21:42:16
64689 10.66 100.00 960.86 1711830731 30/03/2024 21:32:11
64688 10.94 100.00 960.79 1711830126 30/03/2024 21:22:06
64687 10.90 100.00 960.77 1711829521 30/03/2024 21:12:01
64686 10.93 100.00 960.73 1711828916 30/03/2024 21:01:56
64685 10.79 100.00 960.70 1711828311 30/03/2024 20:51:51
64684 10.90 100.00 960.40 1711827706 30/03/2024 20:41:46
64683 10.93 100.00 960.25 1711827101 30/03/2024 20:31:41
64682 10.95 97.79 960.32 1711826592 30/03/2024 20:23:12
64681 11.11 97.53 960.47 1711825987 30/03/2024 20:13:07
64680 11.02 98.87 960.09 1711825382 30/03/2024 20:03:02
64679 11.52 95.09 960.04 1711824777 30/03/2024 19:52:57
64678 11.54 94.65 960.18 1711824596 30/03/2024 19:49:56
64677 11.69 94.16 960.21 1711823991 30/03/2024 19:39:51
64676 11.67 94.06 960.17 1711823958 30/03/2024 19:39:18
64675 11.73 94.31 960.08 1711823674 30/03/2024 19:34:34
64674 11.91 92.99 960.06 1711823069 30/03/2024 19:24:29
64673 12.08 93.56 960.19 1711822464 30/03/2024 19:14:24
64672 12.31 96.12 960.02 1711821859 30/03/2024 19:04:19
64671 12.55 95.82 960.03 1711821254 30/03/2024 18:54:14
64670 12.81 100.00 959.85 1711820649 30/03/2024 18:44:09
64669 12.98 100.00 959.61 1711820043 30/03/2024 18:34:03
64668 13.06 100.00 959.35 1711819438 30/03/2024 18:23:58
64667 13.17 100.00 959.12 1711818833 30/03/2024 18:13:53
64666 13.20 100.00 959.02 1711818228 30/03/2024 18:03:48
64665 13.29 100.00 959.00 1711817795 30/03/2024 17:56:35
64664 13.37 100.00 958.70 1711817190 30/03/2024 17:46:30
64663 13.47 100.00 958.49 1711816585 30/03/2024 17:36:25
64662 13.71 100.00 958.48 1711815980 30/03/2024 17:26:20
64661 13.81 100.00 958.42 1711815375 30/03/2024 17:16:15
64660 14.00 100.00 958.32 1711814770 30/03/2024 17:06:10
64659 13.95 100.00 958.36 1711814165 30/03/2024 16:56:05
64658 13.69 100.00 958.37 1711813560 30/03/2024 16:46:00
64657 13.74 100.00 958.53 1711812955 30/03/2024 16:35:55
64656 14.10 97.11 958.45 1711812350 30/03/2024 16:25:50
64655 14.28 94.42 958.12 1711811745 30/03/2024 16:15:45
64654 14.29 89.02 958.12 1711811140 30/03/2024 16:05:40
64653 14.35 87.18 958.13 1711810534 30/03/2024 15:55:34
64652 14.37 88.46 958.29 1711809929 30/03/2024 15:45:29
64651 14.48 87.40 958.14 1711809324 30/03/2024 15:35:24
64650 14.71 85.99 958.09 1711808719 30/03/2024 15:25:19
64649 14.81 83.04 958.16 1711808114 30/03/2024 15:15:14
64648 15.21 79.45 957.96 1711807509 30/03/2024 15:05:09
64647 15.38 77.89 958.00 1711806904 30/03/2024 14:55:04
64646 15.31 78.54 958.16 1711806299 30/03/2024 14:44:59
64645 15.27 76.16 958.14 1711805694 30/03/2024 14:34:54
64644 15.50 73.47 958.24 1711805089 30/03/2024 14:24:49
64643 15.81 72.83 958.12 1711804484 30/03/2024 14:14:44
64642 15.99 71.71 958.01 1711803879 30/03/2024 14:04:39
64641 16.04 71.79 958.01 1711803274 30/03/2024 13:54:34
64640 15.97 70.70 958.07 1711802669 30/03/2024 13:44:29
64639 15.86 70.09 957.92 1711802063 30/03/2024 13:34:23
64638 15.81 71.22 958.14 1711801458 30/03/2024 13:24:18
64637 15.90 69.92 958.03 1711800853 30/03/2024 13:14:13
64636 16.42 68.55 957.93 1711800248 30/03/2024 13:04:08
64635 16.65 68.57 957.93 1711799643 30/03/2024 12:54:03
64634 16.79 69.39 958.12 1711799038 30/03/2024 12:43:58
64633 17.01 65.71 957.99 1711798433 30/03/2024 12:33:53
64632 17.04 67.70 957.81 1711797828 30/03/2024 12:23:48
64631 16.71 69.12 957.71 1711797223 30/03/2024 12:13:43
64630 16.29 68.91 957.76 1711796618 30/03/2024 12:03:38
64629 16.16 69.03 957.88 1711796013 30/03/2024 11:53:33
64628 15.83 70.75 957.85 1711795408 30/03/2024 11:43:28
64627 15.64 71.57 957.79 1711794803 30/03/2024 11:33:23
64626 15.22 78.02 958.25 1711794198 30/03/2024 11:23:18
64625 15.11 76.11 958.60 1711793593 30/03/2024 11:13:13
64624 14.75 75.31 958.48 1711792987 30/03/2024 11:03:07
64623 14.49 77.05 958.37 1711792382 30/03/2024 10:53:02
64622 14.29 74.33 958.18 1711791777 30/03/2024 10:42:57
64621 14.16 74.90 957.70 1711791172 30/03/2024 10:32:52
64620 14.19 72.20 958.09 1711790567 30/03/2024 10:22:47
64619 14.00 74.99 958.32 1711789962 30/03/2024 10:12:42
64618 13.92 73.17 958.13 1711789357 30/03/2024 10:02:37
64617 13.92 73.25 958.11 1711788752 30/03/2024 09:52:32
64616 13.93 72.20 957.97 1711788147 30/03/2024 09:42:27
64615 14.18 67.80 957.27 1711787542 30/03/2024 09:32:22
64614 14.49 65.20 957.19 1711786937 30/03/2024 09:22:17
64613 14.45 66.82 957.58 1711786332 30/03/2024 09:12:12
64612 14.36 67.20 957.64 1711785727 30/03/2024 09:02:07
64611 14.49 63.16 957.20 1711785122 30/03/2024 08:52:02
64610 14.30 61.96 956.65 1711784517 30/03/2024 08:41:57
64609 14.05 62.33 956.65 1711783912 30/03/2024 08:31:52
64608 13.84 63.93 956.89 1711783306 30/03/2024 08:21:46
64607 14.07 61.17 957.14 1711782701 30/03/2024 08:11:41
64606 14.15 60.61 956.84 1711782096 30/03/2024 08:01:36
64605 14.19 57.33 956.91 1711781491 30/03/2024 07:51:31
64604 14.19 58.69 956.96 1711780886 30/03/2024 07:41:26
64603 14.16 55.21 956.84 1711780281 30/03/2024 07:31:21
64602 13.97 56.55 956.63 1711779676 30/03/2024 07:21:16
64601 14.10 56.58 956.57 1711779071 30/03/2024 07:11:11
64600 13.62 61.75 956.72 1711778466 30/03/2024 07:01:06
64599 13.73 58.41 956.77 1711777861 30/03/2024 06:51:01
64598 13.64 59.74 956.67 1711777256 30/03/2024 06:40:56
64597 13.00 65.34 956.75 1711776651 30/03/2024 06:30:51
64596 13.03 66.42 957.01 1711776046 30/03/2024 06:20:46
64595 12.93 66.29 957.15 1711775441 30/03/2024 06:10:41
64594 12.69 71.32 957.37 1711774835 30/03/2024 06:00:35
64593 12.42 74.31 957.56 1711774230 30/03/2024 05:50:30
64592 12.48 72.96 957.80 1711773625 30/03/2024 05:40:25
64591 12.34 75.33 957.70 1711773020 30/03/2024 05:30:20
64590 12.33 76.71 957.96 1711772415 30/03/2024 05:20:15
64589 12.31 76.55 958.50 1711771821 30/03/2024 05:10:21
64588 12.54 75.09 958.51 1711771205 30/03/2024 05:00:05
64587 12.72 72.22 958.26 1711770600 30/03/2024 04:50:00
64586 12.64 73.28 958.34 1711769995 30/03/2024 04:39:55
64585 12.71 73.98 958.54 1711769390 30/03/2024 04:29:50
64584 12.77 73.50 958.67 1711768785 30/03/2024 04:19:45
64583 12.71 75.66 958.86 1711768180 30/03/2024 04:09:40
64582 12.93 74.01 958.76 1711767575 30/03/2024 03:59:35
64581 13.16 70.29 958.36 1711766970 30/03/2024 03:49:30
64580 13.16 70.98 958.50 1711766365 30/03/2024 03:39:25
64579 13.07 72.49 958.93 1711765759 30/03/2024 03:29:19
64578 13.03 73.52 959.27 1711765154 30/03/2024 03:19:14
64577 12.82 76.22 959.46 1711764549 30/03/2024 03:09:09
64576 12.63 75.94 959.64 1711763944 30/03/2024 02:59:04
64575 12.58 77.34 959.71 1711763339 30/03/2024 02:48:59
64574 12.50 78.08 959.96 1711762734 30/03/2024 02:38:54
64573 12.26 81.70 960.04 1711762129 30/03/2024 02:28:49
64572 12.19 82.56 960.21 1711761524 30/03/2024 02:18:44
64571 12.31 82.58 960.31 1711760919 30/03/2024 02:08:39
64570 12.43 81.05 960.62 1711760314 30/03/2024 01:58:34
64569 12.59 78.51 960.85 1711759709 30/03/2024 01:48:29
64568 12.60 78.47 960.88 1711759104 30/03/2024 01:38:24
64567 12.78 76.75 960.96 1711758499 30/03/2024 01:28:19
64566 12.96 75.21 960.74 1711757894 30/03/2024 01:18:14
64565 13.06 73.47 960.74 1711757289 30/03/2024 01:08:09
64564 13.37 70.93 960.61 1711756683 30/03/2024 00:58:03
64563 13.62 69.21 960.48 1711756078 30/03/2024 00:47:58
64562 13.45 71.91 960.83 1711755473 30/03/2024 00:37:53
64561 13.48 71.34 960.88 1711754868 30/03/2024 00:27:48
64560 13.36 73.28 961.38 1711754263 30/03/2024 00:17:43
64559 13.49 74.17 961.39 1711753658 30/03/2024 00:07:38
64558 13.30 75.78 961.56 1711753053 29/03/2024 23:57:33
64557 13.18 78.69 961.63 1711752448 29/03/2024 23:47:28
64556 13.13 80.29 961.55 1711751843 29/03/2024 23:37:23
64555 13.05 82.56 961.90 1711751238 29/03/2024 23:27:18
64554 13.06 82.96 961.83 1711750633 29/03/2024 23:17:13
64553 13.20 82.23 961.85 1711750028 29/03/2024 23:07:08
64552 13.22 81.61 962.12 1711749423 29/03/2024 22:57:03
64551 13.30 81.97 962.21 1711748818 29/03/2024 22:46:58
64550 13.67 78.54 962.33 1711748213 29/03/2024 22:36:53
64549 14.08 74.64 962.32 1711747607 29/03/2024 22:26:47
64548 14.00 75.12 962.05 1711747002 29/03/2024 22:16:42
64547 13.71 79.65 962.13 1711746397 29/03/2024 22:06:37
64546 13.75 80.91 962.21 1711745792 29/03/2024 21:56:32
64545 13.62 83.85 962.26 1711745187 29/03/2024 21:46:27
64544 13.26 89.95 962.39 1711744582 29/03/2024 21:36:22
64543 13.25 91.04 962.50 1711743977 29/03/2024 21:26:17
64542 13.17 92.43 962.57 1711743372 29/03/2024 21:16:12
64541 13.20 92.29 962.48 1711742767 29/03/2024 21:06:07
64540 13.25 91.78 962.53 1711742162 29/03/2024 20:56:02
64539 13.28 91.08 962.38 1711741557 29/03/2024 20:45:57
64538 13.39 90.22 962.47 1711740952 29/03/2024 20:35:52
64537 13.44 89.97 962.39 1711740347 29/03/2024 20:25:47
64536 13.49 89.35 962.24 1711739742 29/03/2024 20:15:42
64535 13.53 88.73 962.05 1711739137 29/03/2024 20:05:37
64534 13.43 89.71 961.94 1711738532 29/03/2024 19:55:32
64533 13.61 88.31 961.90 1711737926 29/03/2024 19:45:26
64532 13.66 88.22 961.96 1711737321 29/03/2024 19:35:21
64531 13.84 87.10 961.78 1711736716 29/03/2024 19:25:16
64530 14.09 85.17 961.69 1711736111 29/03/2024 19:15:11
64529 14.24 83.17 961.65 1711735506 29/03/2024 19:05:06
64528 14.50 80.75 961.63 1711734901 29/03/2024 18:55:01
64527 14.64 79.20 961.65 1711734296 29/03/2024 18:44:56
64526 14.89 76.83 961.43 1711733691 29/03/2024 18:34:51
64525 15.13 75.59 961.53 1711733086 29/03/2024 18:24:46
64524 15.56 73.24 961.68 1711732481 29/03/2024 18:14:41
64523 15.72 70.40 961.93 1711731876 29/03/2024 18:04:36
64522 15.76 71.24 961.73 1711731271 29/03/2024 17:54:31
64521 15.96 72.97 961.78 1711730666 29/03/2024 17:44:26
64520 16.03 71.48 961.80 1711730061 29/03/2024 17:34:21
64519 15.99 70.44 961.99 1711729456 29/03/2024 17:24:16
64518 16.00 69.56 962.06 1711728850 29/03/2024 17:14:10
64517 16.10 71.60 962.14 1711728245 29/03/2024 17:04:05
64516 16.17 71.81 962.19 1711727640 29/03/2024 16:54:00
64515 16.20 71.71 962.25 1711727035 29/03/2024 16:43:55
64514 16.25 73.22 962.38 1711726430 29/03/2024 16:33:50
64513 16.34 71.22 962.54 1711725825 29/03/2024 16:23:45
64512 16.55 71.81 962.46 1711725220 29/03/2024 16:13:40
64511 16.74 74.72 962.56 1711724615 29/03/2024 16:03:35
64510 16.40 78.24 962.65 1711724010 29/03/2024 15:53:30
64509 16.74 77.26 962.65 1711723405 29/03/2024 15:43:25
64508 16.83 74.05 962.70 1711722800 29/03/2024 15:33:20
64507 16.93 71.84 962.73 1711722195 29/03/2024 15:23:15
64506 16.93 66.63 962.93 1711721590 29/03/2024 15:13:10
64505 16.99 64.96 963.06 1711720985 29/03/2024 15:03:05
64504 17.10 61.31 962.92 1711720380 29/03/2024 14:53:00
64503 17.35 62.62 962.95 1711719774 29/03/2024 14:42:54
64502 17.62 61.93 963.04 1711719169 29/03/2024 14:32:49
64501 17.63 67.18 963.22 1711718564 29/03/2024 14:22:44
64500 17.52 65.08 963.00 1711717959 29/03/2024 14:12:39
64499 17.79 67.36 963.16 1711717354 29/03/2024 14:02:34
64498 17.50 62.33 963.07 1711716749 29/03/2024 13:52:29
64497 17.35 65.56 963.24 1711716144 29/03/2024 13:42:24
64496 17.29 62.92 963.22 1711715539 29/03/2024 13:32:19
64495 17.43 64.19 963.42 1711714934 29/03/2024 13:22:14
64494 17.25 61.48 963.75 1711714329 29/03/2024 13:12:09
64493 17.33 62.69 963.85 1711714296 29/03/2024 13:11:36
64492 17.34 63.10 963.69 1711714277 29/03/2024 13:11:17
64491 17.30 62.95 963.75 1711714246 29/03/2024 13:10:46
64490 17.28 63.06 963.70 1711714225 29/03/2024 13:10:25
64489 17.28 63.19 963.73 1711714203 29/03/2024 13:10:03
64488 17.25 64.61 963.87 1711714182 29/03/2024 13:09:42
64487 17.20 65.04 963.83 1711714158 29/03/2024 13:09:18
64486 17.17 63.70 963.70 1711714130 29/03/2024 13:08:50
64485 17.15 65.32 963.71 1711714102 29/03/2024 13:08:22
64484 17.14 65.75 963.75 1711714077 29/03/2024 13:07:57
64483 17.10 63.82 963.70 1711714049 29/03/2024 13:07:29
64482 17.09 64.14 963.70 1711714018 29/03/2024 13:06:58
64481 17.10 63.61 963.62 1711713992 29/03/2024 13:06:32
64480 17.14 64.66 963.62 1711713970 29/03/2024 13:06:10
64479 17.20 62.75 963.69 1711713832 29/03/2024 13:03:52
64478 17.19 62.73 963.74 1711713812 29/03/2024 13:03:32
64477 17.21 64.40 963.89 1711713780 29/03/2024 13:03:00
64476 17.22 65.25 963.84 1711713750 29/03/2024 13:02:30
64475 17.23 63.54 963.74 1711713718 29/03/2024 13:01:58
64474 17.23 62.59 963.88 1711713692 29/03/2024 13:01:32
64473 17.23 63.24 963.88 1711713671 29/03/2024 13:01:11
64472 17.23 63.28 963.86 1711713645 29/03/2024 13:00:45
64471 17.23 64.05 963.84 1711713622 29/03/2024 13:00:22
64470 17.26 64.98 964.04 1711713604 29/03/2024 13:00:04
64469 17.23 63.67 963.95 1711713584 29/03/2024 12:59:44
64468 17.22 63.51 963.84 1711713563 29/03/2024 12:59:23
64467 17.22 62.71 963.89 1711713538 29/03/2024 12:58:58
64466 17.27 64.89 963.89 1711713512 29/03/2024 12:58:32
64465 17.25 63.62 963.87 1711713477 29/03/2024 12:57:57
64464 17.23 63.48 963.81 1711713448 29/03/2024 12:57:28
64463 17.20 63.19 963.80 1711713417 29/03/2024 12:56:57
64462 17.25 66.10 963.88 1711713391 29/03/2024 12:56:31
64461 17.27 67.67 963.88 1711713365 29/03/2024 12:56:05
64460 17.23 65.93 963.95 1711713338 29/03/2024 12:55:38
64459 17.23 65.58 963.99 1711713310 29/03/2024 12:55:10
64458 17.20 65.42 963.92 1711713278 29/03/2024 12:54:38
64457 17.18 65.77 963.93 1711713250 29/03/2024 12:54:10
64456 17.16 65.64 963.90 1711713218 29/03/2024 12:53:38
64455 17.15 67.44 963.94 1711713190 29/03/2024 12:53:10
64454 17.14 66.11 963.94 1711713159 29/03/2024 12:52:39
64453 17.13 66.22 963.97 1711713130 29/03/2024 12:52:10
64452 17.11 66.93 963.97 1711713112 29/03/2024 12:51:52
64451 17.11 65.57 963.95 1711713090 29/03/2024 12:51:30
64450 17.11 69.52 963.99 1711713058 29/03/2024 12:50:58
64449 17.11 68.51 963.98 1711713030 29/03/2024 12:50:30
64448 17.09 66.05 963.92 1711713003 29/03/2024 12:50:03
64447 17.10 66.74 963.94 1711712977 29/03/2024 12:49:37
64446 17.07 66.61 963.96 1711712950 29/03/2024 12:49:10
64445 17.05 64.89 964.00 1711712911 29/03/2024 12:48:31
64444 17.01 63.86 964.00 1711712875 29/03/2024 12:47:55
64443 17.01 65.71 964.13 1711712851 29/03/2024 12:47:31
64442 17.02 65.03 964.00 1711712816 29/03/2024 12:46:56
64441 17.00 64.73 964.11 1711712796 29/03/2024 12:46:36
64440 16.99 64.32 964.05 1711712776 29/03/2024 12:46:16
64439 17.01 65.79 963.91 1711712752 29/03/2024 12:45:52
64438 17.01 65.75 963.89 1711712732 29/03/2024 12:45:32
64437 16.97 65.79 963.95 1711712713 29/03/2024 12:45:13
64436 16.95 65.12 963.92 1711712682 29/03/2024 12:44:42
64435 16.93 65.52 963.95 1711712656 29/03/2024 12:44:16
64434 16.91 64.49 963.94 1711712630 29/03/2024 12:43:50
64433 16.93 64.90 963.95 1711712604 29/03/2024 12:43:24
64432 16.94 64.29 963.92 1711712578 29/03/2024 12:42:58
64431 16.96 66.45 963.94 1711712550 29/03/2024 12:42:30
64430 16.96 67.33 964.16 1711712518 29/03/2024 12:41:58
64429 16.92 64.26 963.96 1711712491 29/03/2024 12:41:31
64428 16.95 68.36 963.93 1711712464 29/03/2024 12:41:04
64427 16.95 68.84 964.03 1711712436 29/03/2024 12:40:36
64426 16.90 67.80 964.02 1711712410 29/03/2024 12:40:10
64425 16.90 66.39 963.99 1711712390 29/03/2024 12:39:50
64424 16.93 66.97 964.02 1711712364 29/03/2024 12:39:24
64423 16.93 67.14 964.12 1711712345 29/03/2024 12:39:05
64422 16.94 66.76 964.01 1711712322 29/03/2024 12:38:42
64421 16.92 66.20 963.99 1711712288 29/03/2024 12:38:08
64420 16.91 65.96 963.99 1711712265 29/03/2024 12:37:45
64419 16.90 68.25 963.98 1711712230 29/03/2024 12:37:10
64418 16.87 69.43 963.95 1711712140 29/03/2024 12:35:40
64417 16.89 66.75 963.91 1711712045 29/03/2024 12:34:05
64416 16.87 66.73 963.93 1711712007 29/03/2024 12:33:27
64415 16.89 67.30 963.93 1711711976 29/03/2024 12:32:56
64414 16.89 67.25 964.02 1711711951 29/03/2024 12:32:31
64413 16.86 66.22 964.04 1711711928 29/03/2024 12:32:08
64412 16.85 66.47 963.98 1711711910 29/03/2024 12:31:50
64411 16.84 66.73 963.92 1711711864 29/03/2024 12:31:04
64410 16.81 66.42 963.97 1711711841 29/03/2024 12:30:41
64409 16.81 66.91 964.04 1711711804 29/03/2024 12:30:04
64408 16.80 66.76 964.12 1711711781 29/03/2024 12:29:41
64407 16.74 67.60 964.01 1711711684 29/03/2024 12:28:04
64406 16.74 68.13 964.07 1711711667 29/03/2024 12:27:47
64405 16.79 68.69 964.17 1711711612 29/03/2024 12:26:52
64404 16.76 67.73 964.06 1711711588 29/03/2024 12:26:28
64403 16.83 69.41 964.04 1711711515 29/03/2024 12:25:15
64402 16.86 67.54 963.96 1711711477 29/03/2024 12:24:37
64401 16.90 69.48 964.00 1711711442 29/03/2024 12:24:02
64400 16.91 71.57 964.12 1711711413 29/03/2024 12:23:33
64399 16.89 69.70 964.15 1711711366 29/03/2024 12:22:46
64398 16.92 67.41 964.15 1711711349 29/03/2024 12:22:29
64397 16.90 67.36 964.09 1711711323 29/03/2024 12:22:03
64396 16.91 68.51 964.21 1711711291 29/03/2024 12:21:31
64395 16.90 68.29 964.21 1711711266 29/03/2024 12:21:06
64394 16.87 67.89 964.14 1711711254 29/03/2024 12:20:54
64393 16.87 66.07 964.24 1711710880 29/03/2024 12:14:40
64392 16.87 66.86 964.10 1711710850 29/03/2024 12:14:10
64391 16.87 70.18 964.17 1711710831 29/03/2024 12:13:51
64390 16.86 68.31 964.17 1711710811 29/03/2024 12:13:31
64389 16.83 67.80 964.09 1711710778 29/03/2024 12:12:58
64388 16.81 66.89 964.06 1711710750 29/03/2024 12:12:30
64387 16.81 66.98 964.06 1711710717 29/03/2024 12:11:57
64386 16.80 67.66 964.03 1711710691 29/03/2024 12:11:31
64385 16.80 67.64 964.06 1711710672 29/03/2024 12:11:12
64384 16.76 68.38 964.08 1711710649 29/03/2024 12:10:49
64383 16.74 68.22 964.02 1711710624 29/03/2024 12:10:24
64382 16.70 66.71 963.95 1711710581 29/03/2024 12:09:41
64381 16.70 66.05 964.06 1711710557 29/03/2024 12:09:17
64380 16.67 66.93 964.02 1711710538 29/03/2024 12:08:58
64379 16.64 67.69 964.03 1711710516 29/03/2024 12:08:36
64378 16.66 67.75 964.17 1711710496 29/03/2024 12:08:16
64377 16.69 67.46 964.26 1711710477 29/03/2024 12:07:57
64376 16.72 69.08 964.25 1711710449 29/03/2024 12:07:29
64375 16.77 71.22 964.19 1711710425 29/03/2024 12:07:05
64374 16.75 68.12 964.34 1711710402 29/03/2024 12:06:42
64373 16.74 67.80 964.26 1711710377 29/03/2024 12:06:17
64372 16.76 69.41 964.31 1711710337 29/03/2024 12:05:37
64371 16.71 67.39 964.28 1711710311 29/03/2024 12:05:11
64370 16.78 69.55 964.34 1711710290 29/03/2024 12:04:50
64369 16.73 68.85 964.40 1711710267 29/03/2024 12:04:27
64368 16.76 68.92 964.28 1711710232 29/03/2024 12:03:52
64367 16.80 70.10 964.24 1711710213 29/03/2024 12:03:33
64366 16.87 69.79 964.29 1711710177 29/03/2024 12:02:57
64365 16.94 72.21 964.25 1711710153 29/03/2024 12:02:33
64364 16.98 70.73 964.21 1711710120 29/03/2024 12:02:00
64363 16.95 70.66 964.26 1711710097 29/03/2024 12:01:37
64362 16.92 69.90 964.25 1711710071 29/03/2024 12:01:11
64361 16.91 68.98 964.26 1711710038 29/03/2024 12:00:38
64360 16.90 68.28 964.24 1711710011 29/03/2024 12:00:11
64359 16.90 71.79 964.31 1711709982 29/03/2024 11:59:42
64358 16.86 71.54 964.27 1711709950 29/03/2024 11:59:10
64357 16.81 71.78 964.27 1711709934 29/03/2024 11:58:54
64356 16.80 72.18 964.23 1711709914 29/03/2024 11:58:34
64355 16.77 71.16 964.18 1711709887 29/03/2024 11:58:07
64354 16.74 69.66 964.21 1711709870 29/03/2024 11:57:50
64353 16.73 69.05 964.22 1711709847 29/03/2024 11:57:27
64352 16.69 68.71 964.25 1711709824 29/03/2024 11:57:04
64351 16.69 70.42 964.26 1711709804 29/03/2024 11:56:44
64350 16.66 69.74 964.20 1711709784 29/03/2024 11:56:24
64349 16.65 71.88 964.21 1711709753 29/03/2024 11:55:53
64348 16.68 69.83 964.20 1711709736 29/03/2024 11:55:36
64347 16.69 70.76 964.25 1711709722 29/03/2024 11:55:22
64346 16.65 68.64 964.36 1711709695 29/03/2024 11:54:55
64345 16.68 70.00 964.36 1711709649 29/03/2024 11:54:09
64344 16.69 70.84 964.37 1711709626 29/03/2024 11:53:46
64343 16.71 69.91 964.30 1711709590 29/03/2024 11:53:10
64342 16.76 73.95 964.34 1711709570 29/03/2024 11:52:50
64341 16.76 72.79 964.35 1711709552 29/03/2024 11:52:32
64340 16.71 70.62 964.29 1711709530 29/03/2024 11:52:10
64339 16.77 68.46 964.27 1711709501 29/03/2024 11:51:41
64338 16.77 69.74 964.38 1711709470 29/03/2024 11:51:10
64337 16.75 69.71 964.39 1711709451 29/03/2024 11:50:51
64336 16.77 71.16 964.46 1711709432 29/03/2024 11:50:32
64335 16.73 70.90 964.48 1711709416 29/03/2024 11:50:16
64334 16.71 72.16 964.36 1711709391 29/03/2024 11:49:51
64333 16.73 70.62 964.46 1711709368 29/03/2024 11:49:28
64332 16.69 70.66 964.44 1711709346 29/03/2024 11:49:06
64331 16.69 71.33 964.39 1711709330 29/03/2024 11:48:50
64330 16.69 69.79 964.41 1711709304 29/03/2024 11:48:24
64329 16.71 70.48 964.41 1711709286 29/03/2024 11:48:06
64328 16.70 69.10 964.43 1711709271 29/03/2024 11:47:51
64327 16.68 70.22 964.37 1711709241 29/03/2024 11:47:21
64326 16.70 70.60 964.35 1711709218 29/03/2024 11:46:58
64325 16.67 69.71 964.41 1711709190 29/03/2024 11:46:30
64324 16.65 70.31 964.33 1711709161 29/03/2024 11:46:01
64323 16.70 70.83 964.25 1711709136 29/03/2024 11:45:36
64322 16.69 70.19 964.23 1711709104 29/03/2024 11:45:04
64321 16.73 73.92 964.33 1711709078 29/03/2024 11:44:38
64320 16.69 71.08 964.36 1711709048 29/03/2024 11:44:08
64319 16.68 71.35 964.37 1711709021 29/03/2024 11:43:41
64318 16.68 70.33 964.45 1711708989 29/03/2024 11:43:09
64317 16.63 69.83 964.38 1711708962 29/03/2024 11:42:42
64316 16.63 69.44 964.31 1711708937 29/03/2024 11:42:17
64315 16.64 71.63 964.39 1711708914 29/03/2024 11:41:54
64314 16.66 70.70 964.31 1711708898 29/03/2024 11:41:38
64313 16.65 71.25 964.25 1711708870 29/03/2024 11:41:10
64312 16.64 71.82 964.42 1711708846 29/03/2024 11:40:46
64311 16.63 71.52 964.32 1711708829 29/03/2024 11:40:29
64310 16.64 71.69 964.33 1711708809 29/03/2024 11:40:09
64308 16.63 70.91 964.28 1711708755 29/03/2024 11:39:15
64307 16.70 74.69 964.39 1711708446 29/03/2024 11:34:06
64306 15.78 77.62 964.56 1711707841 29/03/2024 11:24:01
64305 15.71 83.15 964.79 1711707236 29/03/2024 11:13:56
64304 15.70 82.30 964.78 1711706631 29/03/2024 11:03:51
64303 15.70 80.44 964.81 1711706596 29/03/2024 11:03:16
64302 15.73 84.54 964.81 1711706555 29/03/2024 11:02:35
64301 15.73 84.17 964.76 1711706528 29/03/2024 11:02:08
64300 15.73 85.89 964.75 1711706480 29/03/2024 11:01:20
64299 15.72 84.81 964.70 1711706437 29/03/2024 11:00:37
64298 15.69 84.55 964.74 1711706410 29/03/2024 11:00:10
64297 15.64 85.63 964.72 1711706344 29/03/2024 10:59:04
64296 15.61 83.23 964.73 1711706301 29/03/2024 10:58:21
64295 15.56 83.25 964.69 1711706230 29/03/2024 10:57:10
64294 15.53 83.28 964.76 1711706190 29/03/2024 10:56:30
64293 15.52 82.35 964.77 1711706150 29/03/2024 10:55:50
64292 15.52 82.45 964.80 1711706124 29/03/2024 10:55:24
64291 15.51 82.61 964.75 1711706082 29/03/2024 10:54:42
64290 15.50 82.00 964.85 1711706038 29/03/2024 10:53:58
64289 15.47 82.88 964.80 1711705990 29/03/2024 10:53:10
64288 15.46 82.31 964.83 1711705962 29/03/2024 10:52:42
64287 15.45 82.52 964.87 1711705931 29/03/2024 10:52:11
64286 15.44 82.73 964.91 1711705900 29/03/2024 10:51:40
64285 15.41 82.14 964.95 1711705876 29/03/2024 10:51:16
64284 15.41 81.61 964.89 1711705842 29/03/2024 10:50:42
64283 15.43 82.81 964.87 1711705816 29/03/2024 10:50:16
64282 15.51 82.25 964.76 1711705750 29/03/2024 10:49:10
64281 15.55 82.51 964.84 1711705716 29/03/2024 10:48:36
64280 15.55 83.26 964.83 1711705698 29/03/2024 10:48:18
64279 15.53 81.83 964.86 1711705651 29/03/2024 10:47:31
64278 15.58 81.73 964.83 1711705608 29/03/2024 10:46:48
64277 15.61 83.03 964.93 1711705571 29/03/2024 10:46:11
64276 15.60 83.37 964.91 1711705530 29/03/2024 10:45:30
64275 15.55 81.68 964.85 1711705498 29/03/2024 10:44:58
64274 15.57 82.93 964.82 1711705464 29/03/2024 10:44:24
64273 15.55 83.74 964.88 1711705384 29/03/2024 10:43:04
64272 15.51 83.11 964.79 1711705356 29/03/2024 10:42:36
64271 15.48 82.15 964.85 1711705329 29/03/2024 10:42:09
64270 15.45 80.67 964.78 1711705298 29/03/2024 10:41:38
64269 15.48 80.64 964.72 1711705276 29/03/2024 10:41:16
64268 15.51 81.40 964.79 1711705251 29/03/2024 10:40:51
64267 15.53 81.08 964.80 1711705231 29/03/2024 10:40:31
64266 15.61 81.54 964.89 1711705209 29/03/2024 10:40:09
64265 15.63 81.77 964.90 1711705177 29/03/2024 10:39:37
64264 15.66 83.41 964.96 1711705146 29/03/2024 10:39:06
64263 15.64 83.97 964.79 1711705129 29/03/2024 10:38:49
64262 15.66 85.80 964.82 1711705104 29/03/2024 10:38:24
64261 15.62 84.71 964.75 1711705077 29/03/2024 10:37:57
64260 15.60 83.29 964.66 1711705050 29/03/2024 10:37:30
64259 15.55 82.85 964.76 1711705017 29/03/2024 10:36:57
64258 15.53 81.62 964.70 1711704991 29/03/2024 10:36:31
64257 15.53 82.17 964.74 1711704968 29/03/2024 10:36:08
64256 15.54 84.91 964.70 1711704936 29/03/2024 10:35:36
64255 15.51 83.54 964.65 1711704910 29/03/2024 10:35:10
64254 15.50 83.65 964.63 1711704871 29/03/2024 10:34:31
64253 15.47 84.34 964.88 1711704790 29/03/2024 10:33:10
64252 15.47 85.71 964.78 1711704757 29/03/2024 10:32:37
64251 15.43 85.32 964.78 1711704730 29/03/2024 10:32:10
64250 15.42 84.07 964.80 1711704701 29/03/2024 10:31:41
64249 15.40 84.27 964.78 1711704676 29/03/2024 10:31:16
64248 15.36 83.46 964.80 1711704652 29/03/2024 10:30:52
64247 15.27 86.22 964.65 1711704100 29/03/2024 10:21:40
64246 15.27 86.51 964.63 1711704069 29/03/2024 10:21:09
64245 15.24 85.73 964.67 1711704038 29/03/2024 10:20:38
64244 14.98 84.91 964.78 1711703511 29/03/2024 10:11:51
64243 15.01 87.34 964.81 1711703463 29/03/2024 10:11:03
64242 15.01 88.19 964.97 1711703437 29/03/2024 10:10:37
64241 15.01 87.37 964.81 1711703398 29/03/2024 10:09:58
64240 14.99 86.27 964.78 1711703370 29/03/2024 10:09:30
64239 14.99 86.06 964.79 1711703338 29/03/2024 10:08:58
64238 14.97 86.89 964.84 1711703303 29/03/2024 10:08:23
64237 14.99 86.77 964.83 1711703283 29/03/2024 10:08:03
64236 14.69 85.84 964.83 1711703251 29/03/2024 10:07:31
64235 14.97 83.73 964.76 1711703234 29/03/2024 10:07:14
64234 14.96 83.93 964.78 1711703196 29/03/2024 10:06:36
64233 14.95 84.24 964.83 1711703170 29/03/2024 10:06:10
64232 15.02 85.68 964.89 1711703141 29/03/2024 10:05:41
64231 14.97 85.47 964.99 1711703117 29/03/2024 10:05:17
64230 14.98 85.96 964.97 1711703089 29/03/2024 10:04:49
64229 14.89 88.96 964.72 1711702601 29/03/2024 09:56:41
64228 14.67 89.31 964.69 1711701996 29/03/2024 09:46:36
64227 14.58 87.73 964.52 1711701391 29/03/2024 09:36:31
64226 14.51 88.27 964.61 1711701036 29/03/2024 09:30:36
64225 14.18 90.94 964.44 1711700431 29/03/2024 09:20:31
64224 14.01 90.91 964.36 1711700006 29/03/2024 09:13:26
64223 13.89 96.58 964.37 1711699401 29/03/2024 09:03:21
64222 13.57 97.20 964.38 1711698796 29/03/2024 08:53:16
64221 13.27 100.00 964.45 1711698191 29/03/2024 08:43:11
64220 12.91 100.00 964.66 1711697586 29/03/2024 08:33:06
64219 12.64 100.00 964.69 1711696981 29/03/2024 08:23:01
64218 12.42 100.00 964.73 1711696376 29/03/2024 08:12:56
64217 12.28 100.00 964.94 1711695803 29/03/2024 08:03:23
64216 12.27 100.00 964.88 1711695783 29/03/2024 08:03:03
64215 12.27 100.00 964.99 1711695760 29/03/2024 08:02:40
64214 12.27 100.00 964.90 1711695735 29/03/2024 08:02:15
64213 12.25 100.00 964.83 1711695709 29/03/2024 08:01:49
64212 12.25 100.00 964.87 1711695669 29/03/2024 08:01:09
64211 12.24 100.00 964.93 1711695636 29/03/2024 08:00:36
64210 12.22 100.00 965.02 1711695297 29/03/2024 07:54:57
64209 12.22 100.00 965.05 1711695274 29/03/2024 07:54:34
64208 12.22 100.00 965.06 1711695251 29/03/2024 07:54:11
64207 12.21 100.00 965.07 1711695223 29/03/2024 07:53:43
64206 12.21 100.00 965.00 1711695195 29/03/2024 07:53:15
64205 12.22 100.00 965.03 1711695170 29/03/2024 07:52:50
64204 12.21 100.00 965.01 1711695154 29/03/2024 07:52:34
64203 12.22 100.00 965.13 1711695137 29/03/2024 07:52:17
64202 12.21 100.00 965.00 1711695090 29/03/2024 07:51:30
64201 12.20 100.00 965.02 1711695069 29/03/2024 07:51:09
64200 12.18 100.00 965.09 1711695037 29/03/2024 07:50:37
64199 12.18 100.00 965.06 1711694810 29/03/2024 07:46:50
64198 12.17 100.00 965.08 1711694789 29/03/2024 07:46:29
64197 12.18 100.00 965.13 1711694756 29/03/2024 07:45:56
64196 12.18 100.00 965.10 1711694730 29/03/2024 07:45:30
64195 12.19 100.00 965.15 1711694709 29/03/2024 07:45:09
64194 12.19 100.00 965.15 1711694578 29/03/2024 07:42:58
64193 12.16 100.00 965.12 1711694554 29/03/2024 07:42:34
64192 12.18 100.00 965.17 1711694535 29/03/2024 07:42:15
64191 12.15 100.00 965.14 1711694511 29/03/2024 07:41:51
64190 12.16 100.00 965.17 1711694483 29/03/2024 07:41:23
64189 12.16 100.00 965.20 1711694457 29/03/2024 07:40:57
64188 12.15 100.00 965.21 1711694434 29/03/2024 07:40:34
64187 12.15 100.00 965.20 1711694409 29/03/2024 07:40:09
64186 12.14 100.00 965.18 1711694381 29/03/2024 07:39:41
64185 12.15 100.00 965.15 1711694355 29/03/2024 07:39:15
64184 12.14 100.00 965.16 1711694330 29/03/2024 07:38:50
64183 12.14 100.00 965.20 1711694309 29/03/2024 07:38:29
64182 12.13 100.00 965.16 1711694283 29/03/2024 07:38:03
64181 12.12 100.00 965.15 1711694257 29/03/2024 07:37:37
64180 12.13 100.00 965.16 1711694230 29/03/2024 07:37:10
64179 12.13 100.00 965.10 1711694194 29/03/2024 07:36:34
64178 12.10 100.00 965.06 1711694169 29/03/2024 07:36:09
64177 12.09 100.00 965.07 1711694136 29/03/2024 07:35:36
64176 12.06 100.00 965.21 1711694009 29/03/2024 07:33:29
64175 12.05 100.00 965.17 1711693985 29/03/2024 07:33:05
64174 12.03 100.00 965.13 1711693954 29/03/2024 07:32:34
64173 12.03 100.00 965.16 1711693928 29/03/2024 07:32:08
64172 12.05 100.00 965.13 1711693909 29/03/2024 07:31:49
64171 12.04 100.00 965.14 1711693883 29/03/2024 07:31:23
64170 12.03 100.00 965.05 1711693857 29/03/2024 07:30:57
64169 12.02 100.00 965.16 1711693829 29/03/2024 07:30:29
64168 11.99 100.00 965.06 1711693803 29/03/2024 07:30:03
64167 11.97 100.00 965.13 1711693776 29/03/2024 07:29:36
64166 11.98 100.00 965.10 1711693746 29/03/2024 07:29:06
64165 11.98 100.00 965.17 1711693710 29/03/2024 07:28:30
64164 11.99 100.00 965.15 1711693683 29/03/2024 07:28:03
64163 11.97 100.00 965.04 1711693661 29/03/2024 07:27:41
64162 11.97 100.00 965.05 1711693628 29/03/2024 07:27:08
64161 11.96 100.00 965.04 1711693594 29/03/2024 07:26:34
64160 11.96 100.00 965.03 1711693568 29/03/2024 07:26:08
64159 11.95 100.00 965.12 1711693544 29/03/2024 07:25:44
64158 11.96 100.00 965.11 1711693523 29/03/2024 07:25:23
64157 11.96 100.00 965.07 1711693497 29/03/2024 07:24:57
64156 11.96 100.00 965.17 1711693463 29/03/2024 07:24:23
64155 11.95 100.00 965.09 1711693443 29/03/2024 07:24:03
64154 11.97 100.00 965.17 1711693421 29/03/2024 07:23:41
64153 11.98 100.00 965.13 1711693395 29/03/2024 07:23:15
64152 11.97 100.00 965.18 1711693369 29/03/2024 07:22:49
64151 11.96 100.00 965.19 1711693343 29/03/2024 07:22:23
64150 11.97 100.00 965.15 1711693324 29/03/2024 07:22:04
64149 11.95 100.00 965.12 1711693300 29/03/2024 07:21:40
64148 11.92 100.00 965.19 1711693269 29/03/2024 07:21:09
64147 11.96 100.00 965.23 1711693250 29/03/2024 07:20:50
64146 11.93 100.00 965.19 1711693230 29/03/2024 07:20:30
64145 11.93 100.00 965.14 1711693209 29/03/2024 07:20:09
64144 11.92 100.00 965.15 1711693189 29/03/2024 07:19:49
64143 11.92 100.00 965.11 1711693163 29/03/2024 07:19:23
64142 11.91 100.00 965.12 1711693136 29/03/2024 07:18:56
64141 11.90 100.00 965.09 1711693110 29/03/2024 07:18:30
64140 11.89 100.00 965.10 1711693088 29/03/2024 07:18:08
64139 11.88 100.00 965.10 1711693063 29/03/2024 07:17:43
64138 11.89 100.00 965.14 1711693034 29/03/2024 07:17:14
64137 11.87 100.00 965.12 1711693010 29/03/2024 07:16:50
64136 11.84 100.00 965.13 1711692990 29/03/2024 07:16:30
64135 11.84 100.00 965.12 1711692967 29/03/2024 07:16:07
64134 11.54 100.00 965.15 1711692936 29/03/2024 07:15:36
64133 11.85 100.00 965.16 1711692912 29/03/2024 07:15:12
64132 11.82 100.00 965.12 1711692876 29/03/2024 07:14:36
64131 11.80 100.00 965.03 1711692849 29/03/2024 07:14:09
64130 11.80 100.00 965.02 1711692823 29/03/2024 07:13:43
64129 11.80 100.00 965.05 1711692802 29/03/2024 07:13:22
64128 11.79 100.00 965.04 1711692776 29/03/2024 07:12:56
64127 11.79 100.00 965.07 1711692750 29/03/2024 07:12:30
64126 11.78 100.00 965.02 1711692729 29/03/2024 07:12:09
64125 11.78 100.00 965.07 1711692709 29/03/2024 07:11:49
64124 11.76 100.00 965.04 1711692685 29/03/2024 07:11:25
64123 11.78 100.00 965.03 1711692657 29/03/2024 07:10:57
64122 11.76 100.00 964.97 1711692633 29/03/2024 07:10:33
64121 11.75 100.00 964.99 1711692590 29/03/2024 07:09:50
64120 11.75 100.00 964.93 1711692567 29/03/2024 07:09:27
64119 11.72 100.00 964.97 1711692536 29/03/2024 07:08:56
64118 11.72 100.00 964.93 1711692509 29/03/2024 07:08:29
64117 11.73 100.00 964.93 1711692486 29/03/2024 07:08:06
64116 11.71 100.00 964.97 1711692457 29/03/2024 07:07:37
64115 11.71 100.00 964.97 1711692429 29/03/2024 07:07:09
64114 11.74 100.00 964.95 1711692396 29/03/2024 07:06:36
64113 11.66 100.00 964.92 1711692276 29/03/2024 07:04:36
64112 11.66 100.00 965.08 1711692248 29/03/2024 07:04:08
64111 11.67 100.00 965.01 1711692221 29/03/2024 07:03:41
64110 11.65 100.00 964.99 1711692196 29/03/2024 07:03:16
64109 11.66 100.00 964.95 1711692169 29/03/2024 07:02:49
64108 11.65 100.00 964.98 1711692142 29/03/2024 07:02:22
64107 11.64 100.00 964.98 1711692118 29/03/2024 07:01:58
64106 11.63 100.00 964.99 1711692094 29/03/2024 07:01:34
64105 11.64 100.00 964.95 1711692066 29/03/2024 07:01:06
64104 11.61 100.00 964.98 1711692035 29/03/2024 07:00:35
64103 11.63 100.00 965.01 1711692015 29/03/2024 07:00:15
64102 11.63 100.00 965.09 1711691989 29/03/2024 06:59:49
64101 11.61 100.00 965.09 1711691963 29/03/2024 06:59:23
64100 11.60 100.00 965.05 1711691936 29/03/2024 06:58:56
64099 11.59 100.00 965.10 1711691909 29/03/2024 06:58:29
64098 11.57 100.00 965.12 1711691881 29/03/2024 06:58:01
64097 11.57 100.00 965.13 1711691857 29/03/2024 06:57:37
64096 11.58 100.00 965.09 1711691823 29/03/2024 06:57:03
64095 11.57 100.00 965.02 1711691796 29/03/2024 06:56:36
64094 11.57 100.00 965.02 1711691730 29/03/2024 06:55:30
64093 11.56 100.00 965.00 1711691709 29/03/2024 06:55:09
64092 11.57 100.00 965.01 1711691553 29/03/2024 06:52:33
64091 11.57 100.00 965.03 1711690948 29/03/2024 06:42:28
64090 11.52 100.00 965.18 1711690343 29/03/2024 06:32:23
64089 11.55 100.00 965.08 1711689738 29/03/2024 06:22:18
64088 11.58 100.00 964.87 1711689133 29/03/2024 06:12:13
64087 11.52 100.00 964.79 1711688527 29/03/2024 06:02:07
64086 11.53 100.00 964.72 1711687922 29/03/2024 05:52:02
64085 11.53 100.00 964.72 1711687900 29/03/2024 05:51:40
64084 11.52 100.00 964.70 1711687876 29/03/2024 05:51:16
64083 11.55 100.00 964.67 1711687839 29/03/2024 05:50:39
64082 11.51 100.00 964.64 1711687803 29/03/2024 05:50:03
64081 11.53 100.00 964.63 1711687776 29/03/2024 05:49:36
64080 11.52 100.00 964.69 1711687746 29/03/2024 05:49:06
64079 11.51 100.00 964.69 1711687717 29/03/2024 05:48:37
64078 11.53 100.00 964.72 1711687687 29/03/2024 05:48:07
64077 11.53 100.00 964.71 1711687656 29/03/2024 05:47:36
64076 11.51 100.00 964.72 1711687630 29/03/2024 05:47:10
64075 11.51 100.00 964.80 1711687602 29/03/2024 05:46:42
64074 11.49 100.00 964.76 1711687582 29/03/2024 05:46:22
64073 11.51 100.00 964.80 1711687560 29/03/2024 05:46:00
64072 11.49 100.00 964.83 1711687537 29/03/2024 05:45:37
64071 11.48 100.00 964.82 1711687515 29/03/2024 05:45:15
64070 11.43 100.00 964.83 1711687162 29/03/2024 05:39:22
64069 11.45 100.00 964.79 1711687136 29/03/2024 05:38:56
64068 11.45 100.00 964.80 1711687096 29/03/2024 05:38:16
64067 11.44 100.00 964.82 1711687070 29/03/2024 05:37:50
64066 11.46 100.00 964.81 1711687050 29/03/2024 05:37:30
64065 11.45 100.00 964.83 1711687029 29/03/2024 05:37:09
64064 11.45 100.00 964.86 1711687008 29/03/2024 05:36:48
64063 11.47 100.00 964.85 1711686976 29/03/2024 05:36:16
64062 11.48 100.00 964.80 1711686948 29/03/2024 05:35:48
64061 11.48 100.00 964.83 1711686922 29/03/2024 05:35:22
64060 11.51 100.00 964.86 1711686896 29/03/2024 05:34:56
64059 11.51 100.00 964.84 1711686868 29/03/2024 05:34:28
64058 11.49 100.00 964.89 1711686844 29/03/2024 05:34:04
64057 11.51 100.00 964.82 1711686816 29/03/2024 05:33:36
64056 11.49 100.00 964.76 1711686783 29/03/2024 05:33:03
64055 11.50 100.00 964.75 1711686755 29/03/2024 05:32:35
64054 11.50 100.00 964.71 1711686728 29/03/2024 05:32:08
64053 11.52 100.00 964.73 1711686703 29/03/2024 05:31:43
64052 11.56 100.00 964.75 1711686629 29/03/2024 05:30:29
64051 11.56 100.00 964.69 1711686605 29/03/2024 05:30:05
64050 11.56 100.00 964.70 1711686577 29/03/2024 05:29:37
64049 11.55 100.00 964.68 1711686548 29/03/2024 05:29:08
64048 11.58 100.00 964.71 1711686519 29/03/2024 05:28:39
64047 11.57 100.00 964.85 1711686424 29/03/2024 05:27:04
64046 11.54 100.00 964.72 1711686395 29/03/2024 05:26:35
64045 11.55 100.00 964.98 1711686329 29/03/2024 05:25:29
64044 11.53 100.00 964.90 1711686310 29/03/2024 05:25:10
64043 11.50 100.00 964.87 1711686289 29/03/2024 05:24:49
64042 11.49 100.00 964.89 1711686269 29/03/2024 05:24:29
64041 11.42 100.00 964.95 1711686216 29/03/2024 05:23:36
64040 11.40 100.00 964.99 1711686188 29/03/2024 05:23:08
64039 11.37 100.00 964.93 1711686146 29/03/2024 05:22:26
64038 11.37 100.00 964.99 1711686117 29/03/2024 05:21:57
64037 11.37 100.00 965.02 1711686086 29/03/2024 05:21:26
64036 11.38 100.00 964.93 1711686063 29/03/2024 05:21:03
64035 11.37 100.00 964.94 1711686032 29/03/2024 05:20:32
64034 11.37 100.00 964.94 1711686009 29/03/2024 05:20:09
64033 11.40 100.00 964.96 1711685973 29/03/2024 05:19:33
64032 11.39 100.00 965.00 1711685955 29/03/2024 05:19:15
64031 11.37 100.00 964.97 1711685913 29/03/2024 05:18:33
64030 11.35 100.00 964.94 1711685883 29/03/2024 05:18:03
64029 11.32 100.00 964.91 1711685849 29/03/2024 05:17:29
64028 11.33 100.00 964.87 1711685822 29/03/2024 05:17:02
64027 11.35 100.00 964.88 1711685788 29/03/2024 05:16:28
64026 11.35 100.00 964.90 1711685757 29/03/2024 05:15:57
64025 11.32 100.00 964.82 1711685510 29/03/2024 05:11:50
64024 11.34 100.00 964.88 1711685489 29/03/2024 05:11:29
64023 11.49 100.00 964.64 1711685130 29/03/2024 05:05:30
64022 11.47 100.00 964.60 1711685099 29/03/2024 05:04:59
64021 11.49 100.00 964.56 1711685072 29/03/2024 05:04:32
64020 11.48 100.00 964.58 1711685048 29/03/2024 05:04:08
64019 11.48 100.00 964.53 1711685018 29/03/2024 05:03:38
64018 11.48 100.00 964.53 1711684996 29/03/2024 05:03:16
64017 11.47 100.00 964.52 1711684970 29/03/2024 05:02:50
64016 11.46 100.00 964.52 1711684942 29/03/2024 05:02:22
64015 11.48 100.00 964.57 1711684916 29/03/2024 05:01:56
64014 11.50 100.00 964.61 1711684893 29/03/2024 05:01:33
64013 11.47 100.00 964.54 1711684867 29/03/2024 05:01:07
64012 11.51 100.00 964.55 1711684775 29/03/2024 04:59:35
64011 11.53 100.00 964.62 1711684743 29/03/2024 04:59:03
64010 11.53 100.00 964.58 1711684717 29/03/2024 04:58:37
64009 11.51 100.00 964.56 1711684690 29/03/2024 04:58:10
64008 11.51 100.00 964.55 1711684662 29/03/2024 04:57:42
64007 11.52 100.00 964.60 1711684616 29/03/2024 04:56:56
64006 11.51 100.00 964.62 1711684588 29/03/2024 04:56:28
64005 11.52 100.00 964.64 1711684559 29/03/2024 04:55:59
64004 11.54 100.00 964.67 1711684537 29/03/2024 04:55:37
64003 11.52 100.00 964.66 1711684509 29/03/2024 04:55:09
64002 11.52 100.00 964.71 1711684470 29/03/2024 04:54:30
64001 11.52 100.00 964.69 1711684442 29/03/2024 04:54:02
64000 11.52 100.00 964.74 1711684419 29/03/2024 04:53:39
63999 11.51 100.00 964.76 1711684356 29/03/2024 04:52:36
63998 11.55 100.00 964.85 1711684319 29/03/2024 04:51:59
63997 11.57 100.00 964.79 1711684275 29/03/2024 04:51:15
63996 11.55 100.00 964.80 1711684249 29/03/2024 04:50:49
63995 11.58 100.00 964.79 1711684229 29/03/2024 04:50:29
63994 11.57 100.00 964.82 1711684210 29/03/2024 04:50:10
63993 11.58 100.00 964.78 1711684188 29/03/2024 04:49:48
63992 11.68 100.00 964.76 1711684013 29/03/2024 04:46:53
63991 11.68 100.00 964.76 1711683988 29/03/2024 04:46:28
63990 11.67 100.00 964.76 1711683893 29/03/2024 04:44:53
63989 11.66 100.00 964.75 1711683872 29/03/2024 04:44:32
63988 11.67 100.00 964.64 1711683296 29/03/2024 04:34:56
63987 11.88 92.89 964.65 1711682691 29/03/2024 04:24:51
63986 11.98 82.61 964.60 1711682086 29/03/2024 04:14:46
63985 11.98 78.81 964.45 1711681481 29/03/2024 04:04:41
63984 12.00 76.49 964.42 1711680876 29/03/2024 03:54:36
63983 11.93 77.31 964.41 1711680829 29/03/2024 03:53:49
63982 12.04 77.13 964.39 1711680608 29/03/2024 03:50:08
63981 11.98 75.81 964.40 1711680003 29/03/2024 03:40:03
63980 11.56 81.00 964.50 1711679398 29/03/2024 03:29:58
63979 12.89 70.89 964.30 1711678793 29/03/2024 03:19:53
63978 12.57 72.63 964.15 1711678188 29/03/2024 03:09:48
63977 12.35 73.36 964.11 1711677869 29/03/2024 03:04:29
63976 12.34 74.20 964.09 1711677838 29/03/2024 03:03:58
63975 12.35 73.85 964.12 1711677781 29/03/2024 03:03:01
63974 12.37 73.85 964.08 1711677754 29/03/2024 03:02:34
63973 12.38 73.03 964.07 1711677715 29/03/2024 03:01:55
63972 12.34 72.37 964.04 1711677685 29/03/2024 03:01:25
63971 12.25 74.97 964.05 1711677663 29/03/2024 03:01:03
63970 12.26 74.82 963.99 1711677627 29/03/2024 03:00:27
63969 12.25 72.68 964.03 1711677596 29/03/2024 02:59:56
63968 12.20 73.41 963.99 1711677569 29/03/2024 02:59:29
63967 12.17 75.21 964.01 1711677536 29/03/2024 02:58:56
63966 12.29 74.65 963.91 1711677435 29/03/2024 02:57:15
63965 12.31 75.86 963.76 1711677279 29/03/2024 02:54:39
63964 12.36 73.48 963.73 1711677248 29/03/2024 02:54:08
63963 12.33 74.27 963.73 1711677219 29/03/2024 02:53:39
63962 12.33 73.61 963.69 1711677182 29/03/2024 02:53:02
63961 12.25 74.84 963.75 1711677156 29/03/2024 02:52:36
63960 12.24 75.51 963.70 1711677128 29/03/2024 02:52:08
63959 12.29 75.37 963.71 1711677092 29/03/2024 02:51:32
63958 12.30 75.34 963.77 1711677068 29/03/2024 02:51:08
63957 12.29 75.21 963.80 1711677032 29/03/2024 02:50:32
63956 12.29 74.29 963.83 1711677014 29/03/2024 02:50:14
63955 12.14 78.06 963.97 1711676911 29/03/2024 02:48:31
63954 12.16 77.24 964.04 1711676888 29/03/2024 02:48:08
63953 12.16 76.08 964.09 1711676856 29/03/2024 02:47:36
63952 12.11 77.60 964.09 1711676811 29/03/2024 02:46:51
63951 12.15 76.86 964.08 1711676781 29/03/2024 02:46:21
63950 12.15 76.81 964.12 1711676755 29/03/2024 02:45:55
63949 11.75 79.70 964.10 1711676455 29/03/2024 02:40:55
63948 11.76 79.78 964.12 1711676341 29/03/2024 02:39:01
63947 11.72 79.54 964.09 1711676313 29/03/2024 02:38:33
63946 11.73 80.15 964.09 1711676276 29/03/2024 02:37:56
63945 11.72 80.83 964.08 1711676236 29/03/2024 02:37:16
63944 11.72 80.46 964.07 1711676215 29/03/2024 02:36:55
63943 11.74 80.49 964.12 1711676186 29/03/2024 02:36:26
63942 11.73 79.80 964.07 1711676161 29/03/2024 02:36:01
63941 11.72 79.88 964.11 1711676125 29/03/2024 02:35:25
63940 11.69 80.29 964.07 1711676095 29/03/2024 02:34:55
63939 11.68 80.37 964.04 1711676053 29/03/2024 02:34:13
63938 11.66 80.68 964.07 1711676037 29/03/2024 02:33:57
63937 11.64 80.97 964.03 1711676007 29/03/2024 02:33:27
63936 11.62 80.96 964.05 1711675982 29/03/2024 02:33:02
63935 11.61 80.43 964.05 1711675959 29/03/2024 02:32:39
63934 11.54 81.57 964.08 1711675925 29/03/2024 02:32:05
63933 11.49 82.08 964.00 1711675588 29/03/2024 02:26:28
63932 11.47 82.59 964.00 1711675541 29/03/2024 02:25:41
63931 11.46 82.92 964.05 1711675514 29/03/2024 02:25:14
63930 11.46 82.91 963.98 1711675490 29/03/2024 02:24:50
63929 11.46 82.67 964.04 1711675469 29/03/2024 02:24:29
63928 11.48 82.39 964.02 1711675448 29/03/2024 02:24:08
63927 11.47 82.19 964.03 1711675423 29/03/2024 02:23:43
63926 11.49 83.00 963.98 1711675404 29/03/2024 02:23:24
63925 11.50 81.94 963.99 1711675369 29/03/2024 02:22:49
63924 11.52 81.98 964.01 1711675335 29/03/2024 02:22:15
63923 11.52 82.28 964.05 1711675281 29/03/2024 02:21:21
63922 11.58 81.71 964.00 1711675255 29/03/2024 02:20:55
63921 11.59 81.34 964.01 1711675209 29/03/2024 02:20:09
63920 11.55 81.11 964.00 1711675184 29/03/2024 02:19:44
63919 11.49 82.76 964.03 1711674847 29/03/2024 02:14:07
63918 11.46 82.41 964.07 1711674709 29/03/2024 02:11:49
63917 11.46 82.88 964.11 1711674675 29/03/2024 02:11:15
63916 11.49 81.75 964.10 1711674648 29/03/2024 02:10:48
63915 11.50 81.64 964.10 1711674615 29/03/2024 02:10:15
63914 11.48 81.75 964.11 1711674581 29/03/2024 02:09:41
63913 11.51 82.31 964.13 1711674561 29/03/2024 02:09:21
63912 11.52 81.60 964.14 1711674535 29/03/2024 02:08:55
63911 11.53 81.48 964.11 1711674511 29/03/2024 02:08:31
63910 11.60 80.67 964.07 1711674405 29/03/2024 02:06:45
63909 11.66 80.49 964.30 1711673800 29/03/2024 01:56:40
63908 11.31 83.23 964.24 1711673195 29/03/2024 01:46:35
63907 11.27 84.53 964.33 1711672590 29/03/2024 01:36:30
63906 11.13 87.59 964.49 1711671985 29/03/2024 01:26:25
63905 10.87 91.27 964.62 1711671379 29/03/2024 01:16:19
63904 10.20 94.79 964.53 1711670774 29/03/2024 01:06:14
63903 9.76 91.00 964.61 1711670169 29/03/2024 00:56:09
63902 9.76 91.18 964.61 1711670148 29/03/2024 00:55:48
63901 9.75 91.01 964.59 1711670122 29/03/2024 00:55:22
63900 9.72 90.44 964.61 1711670097 29/03/2024 00:54:57
63899 9.69 89.81 964.62 1711670075 29/03/2024 00:54:35
63898 9.66 90.08 964.62 1711670049 29/03/2024 00:54:09
63897 9.67 89.91 964.60 1711670028 29/03/2024 00:53:48
63896 9.68 89.63 964.63 1711670008 29/03/2024 00:53:28
63895 9.68 89.57 964.68 1711669982 29/03/2024 00:53:02
63894 9.68 89.75 964.65 1711669953 29/03/2024 00:52:33
63893 9.66 89.83 964.66 1711669936 29/03/2024 00:52:16
63892 9.66 89.82 964.67 1711669910 29/03/2024 00:51:50
63891 9.66 89.75 964.69 1711669889 29/03/2024 00:51:29
63890 9.66 89.92 964.68 1711669866 29/03/2024 00:51:06
63889 9.66 90.12 964.70 1711669833 29/03/2024 00:50:33
63888 9.63 89.90 964.71 1711669809 29/03/2024 00:50:09
63887 9.64 89.98 964.69 1711669790 29/03/2024 00:49:50
63886 9.60 90.67 964.69 1711669766 29/03/2024 00:49:26
63885 9.59 91.08 964.70 1711669736 29/03/2024 00:48:56
63884 9.62 91.09 964.66 1711669710 29/03/2024 00:48:30
63883 9.64 90.78 964.65 1711669656 29/03/2024 00:47:36
63882 9.64 91.04 964.69 1711669622 29/03/2024 00:47:02
63881 9.64 91.08 964.73 1711669596 29/03/2024 00:46:36
63880 9.65 90.95 964.75 1711669575 29/03/2024 00:46:15
63879 9.64 90.78 964.78 1711669550 29/03/2024 00:45:50
63878 9.65 90.91 964.83 1711669515 29/03/2024 00:45:15
63877 9.64 90.68 964.83 1711669462 29/03/2024 00:44:22
63876 9.64 91.25 964.83 1711669434 29/03/2024 00:43:54
63875 9.66 91.34 964.83 1711669410 29/03/2024 00:43:30
63874 9.68 91.22 964.83 1711669382 29/03/2024 00:43:02
63873 9.72 90.95 964.80 1711669361 29/03/2024 00:42:41
63872 9.81 89.27 964.92 1711669202 29/03/2024 00:40:02
63871 9.83 89.86 964.95 1711669173 29/03/2024 00:39:33
63870 9.82 89.96 964.94 1711669149 29/03/2024 00:39:09
63869 9.83 90.83 964.95 1711669126 29/03/2024 00:38:46
63868 9.87 91.30 964.94 1711669100 29/03/2024 00:38:20
63867 9.87 91.22 964.95 1711669078 29/03/2024 00:37:58
63866 9.90 91.40 964.95 1711669046 29/03/2024 00:37:26
63865 9.90 91.33 964.96 1711669022 29/03/2024 00:37:02
63864 9.90 90.80 964.93 1711668999 29/03/2024 00:36:39
63863 9.92 90.63 964.94 1711668973 29/03/2024 00:36:13
63862 9.93 90.62 964.97 1711668952 29/03/2024 00:35:52
63861 9.93 90.87 965.00 1711668928 29/03/2024 00:35:28
63860 9.93 90.96 964.97 1711668902 29/03/2024 00:35:02
63859 9.94 91.10 965.02 1711668776 29/03/2024 00:32:56
63858 9.94 91.11 965.02 1711668742 29/03/2024 00:32:22
63857 9.92 90.80 965.02 1711668570 29/03/2024 00:29:30
63856 9.90 90.87 965.00 1711668550 29/03/2024 00:29:10
63855 9.89 90.73 965.03 1711668521 29/03/2024 00:28:41
63854 9.89 90.72 965.04 1711668502 29/03/2024 00:28:22
63853 9.89 90.85 965.05 1711668475 29/03/2024 00:27:55
63852 9.80 91.45 964.99 1711668328 29/03/2024 00:25:28
63851 9.78 91.30 965.00 1711668295 29/03/2024 00:24:55
63850 9.68 90.72 965.17 1711668096 29/03/2024 00:21:36
63849 9.66 91.08 965.13 1711668070 29/03/2024 00:21:10
63848 9.63 91.22 965.18 1711668050 29/03/2024 00:20:50
63847 9.62 91.54 965.21 1711668028 29/03/2024 00:20:28
63846 9.61 91.04 965.17 1711668002 29/03/2024 00:20:02
63845 9.60 91.18 965.19 1711667982 29/03/2024 00:19:42
63844 9.56 91.03 965.18 1711667955 29/03/2024 00:19:15
63843 9.56 90.35 965.22 1711667909 29/03/2024 00:18:29
63842 9.56 89.91 965.21 1711667876 29/03/2024 00:17:56
63841 9.54 87.80 965.23 1711667676 29/03/2024 00:14:36
63840 9.54 89.78 965.25 1711667650 29/03/2024 00:14:10
63839 9.60 90.38 965.23 1711667546 29/03/2024 00:12:26
63838 9.60 90.54 965.20 1711667512 29/03/2024 00:11:52
63837 9.60 90.52 965.26 1711667435 29/03/2024 00:10:35
63836 9.63 90.41 965.29 1711667401 29/03/2024 00:10:01
63835 9.62 89.83 965.27 1711667375 29/03/2024 00:09:35
63834 9.72 89.20 965.23 1711667290 29/03/2024 00:08:10
63833 9.74 89.61 965.21 1711667270 29/03/2024 00:07:50
63832 9.75 88.99 965.23 1711667248 29/03/2024 00:07:28
63831 9.92 86.44 965.26 1711667151 29/03/2024 00:05:51
63830 9.93 86.59 965.24 1711666997 29/03/2024 00:03:17
63829 9.95 86.35 965.12 1711666657 28/03/2024 23:57:37
63828 10.11 85.26 965.17 1711666052 28/03/2024 23:47:32
63827 10.09 84.53 964.85 1711665720 28/03/2024 23:42:00
63826 10.02 83.69 964.72 1711665115 28/03/2024 23:31:55
63825 9.94 85.19 964.62 1711664510 28/03/2024 23:21:50
63824 10.16 84.31 964.57 1711663905 28/03/2024 23:11:45
63823 10.39 81.14 964.56 1711663300 28/03/2024 23:01:40
63822 9.98 85.00 964.43 1711662695 28/03/2024 22:51:35
63821 9.85 85.48 964.40 1711662605 28/03/2024 22:50:05
63820 9.75 85.86 964.42 1711662576 28/03/2024 22:49:36
63819 9.08 90.65 964.36 1711662295 28/03/2024 22:44:55
63818 8.96 91.69 964.33 1711662270 28/03/2024 22:44:30
63817 8.85 94.10 964.34 1711662238 28/03/2024 22:43:58
63816 8.79 94.01 964.34 1711662209 28/03/2024 22:43:29
63815 8.79 94.43 964.32 1711662188 28/03/2024 22:43:08
63814 8.80 93.68 964.28 1711662149 28/03/2024 22:42:29
63813 8.78 93.62 964.32 1711662131 28/03/2024 22:42:11
63812 8.79 93.29 964.30 1711662096 28/03/2024 22:41:36
63811 8.80 93.07 964.27 1711662065 28/03/2024 22:41:05
63810 8.97 92.22 964.25 1711662032 28/03/2024 22:40:32
63809 8.97 92.89 964.25 1711662011 28/03/2024 22:40:11
63808 9.03 93.38 964.26 1711661821 28/03/2024 22:37:01
63807 9.03 93.48 964.25 1711661789 28/03/2024 22:36:29
63806 9.02 93.02 964.26 1711661767 28/03/2024 22:36:07
63805 9.01 93.96 964.27 1711661733 28/03/2024 22:35:33
63804 9.01 93.51 964.27 1711661708 28/03/2024 22:35:08
63803 9.05 93.94 964.25 1711661669 28/03/2024 22:34:29
63802 9.05 94.08 964.31 1711661646 28/03/2024 22:34:06
63801 9.05 93.86 964.30 1711661609 28/03/2024 22:33:29
63800 9.03 93.72 964.32 1711661591 28/03/2024 22:33:11
63799 9.02 92.69 964.28 1711661555 28/03/2024 22:32:35
63798 9.02 92.55 964.32 1711661527 28/03/2024 22:32:07
63797 9.05 92.06 964.34 1711661493 28/03/2024 22:31:33
63796 9.06 91.88 964.30 1711661468 28/03/2024 22:31:08
63795 9.06 91.75 964.34 1711661441 28/03/2024 22:30:41
63794 9.07 91.82 964.36 1711661423 28/03/2024 22:30:23
63793 9.05 91.94 964.33 1711661397 28/03/2024 22:29:57
63792 9.05 91.88 964.29 1711661371 28/03/2024 22:29:31
63791 9.09 92.12 964.35 1711661335 28/03/2024 22:28:55
63790 9.11 92.18 964.31 1711661316 28/03/2024 22:28:36
63789 9.14 92.00 964.34 1711661285 28/03/2024 22:28:05
63788 9.11 91.83 964.29 1711661253 28/03/2024 22:27:33
63787 9.13 91.82 964.27 1711661228 28/03/2024 22:27:08
63786 9.14 91.94 964.32 1711661198 28/03/2024 22:26:38
63785 9.22 92.65 964.33 1711661050 28/03/2024 22:24:10
63784 9.21 92.34 964.35 1711661027 28/03/2024 22:23:47
63783 9.18 92.29 964.33 1711660975 28/03/2024 22:22:55
63782 9.17 92.44 964.32 1711660949 28/03/2024 22:22:29
63781 9.18 92.82 964.27 1711660929 28/03/2024 22:22:09
63780 9.15 92.93 964.28 1711660898 28/03/2024 22:21:38
63779 9.14 93.00 964.28 1711660875 28/03/2024 22:21:15
63778 9.13 92.99 964.32 1711660849 28/03/2024 22:20:49
63777 9.11 93.14 964.28 1711660829 28/03/2024 22:20:29
63776 9.10 93.64 964.31 1711660808 28/03/2024 22:20:08
63775 9.19 92.70 964.35 1711660681 28/03/2024 22:18:01
63774 9.25 92.35 964.32 1711660655 28/03/2024 22:17:35
63773 9.31 92.10 964.33 1711660615 28/03/2024 22:16:55
63772 9.28 92.30 964.37 1711660584 28/03/2024 22:16:24
63771 9.31 91.85 964.33 1711660495 28/03/2024 22:14:55
63770 9.30 91.50 964.32 1711660468 28/03/2024 22:14:28
63769 9.32 91.63 964.28 1711660441 28/03/2024 22:14:01
63768 9.31 91.00 964.27 1711660419 28/03/2024 22:13:39
63767 9.24 92.31 964.27 1711660270 28/03/2024 22:11:10
63766 9.18 92.28 964.27 1711660141 28/03/2024 22:09:01
63765 9.16 92.28 964.25 1711660118 28/03/2024 22:08:38
63764 9.13 92.21 964.29 1711660094 28/03/2024 22:08:14
63763 9.10 92.21 964.28 1711660067 28/03/2024 22:07:47
63762 9.08 92.12 964.27 1711660035 28/03/2024 22:07:15
63761 9.05 92.50 964.31 1711660001 28/03/2024 22:06:41
63760 9.01 92.95 964.27 1711659975 28/03/2024 22:06:15
63759 9.00 93.33 964.31 1711659949 28/03/2024 22:05:49
63758 8.96 93.42 964.32 1711659921 28/03/2024 22:05:21
63757 8.93 93.35 964.30 1711659889 28/03/2024 22:04:49
63756 8.83 94.09 964.35 1711659735 28/03/2024 22:02:15
63755 8.82 94.47 964.35 1711659709 28/03/2024 22:01:49
63754 8.80 94.56 964.30 1711659691 28/03/2024 22:01:31
63753 8.79 94.25 964.26 1711659665 28/03/2024 22:01:05
63752 8.79 93.44 964.25 1711659635 28/03/2024 22:00:35
63751 8.76 92.18 964.21 1711659578 28/03/2024 21:59:38
63750 8.81 91.37 964.23 1711659549 28/03/2024 21:59:09
63749 8.84 91.36 964.23 1711659532 28/03/2024 21:58:52
63748 8.93 90.98 964.20 1711659501 28/03/2024 21:58:21
63747 8.99 91.13 964.17 1711659475 28/03/2024 21:57:55
63746 9.03 89.91 964.16 1711659305 28/03/2024 21:55:05
63745 9.02 90.45 964.16 1711659275 28/03/2024 21:54:35
63744 9.05 90.23 964.17 1711659248 28/03/2024 21:54:08
63743 9.13 90.62 964.23 1711659129 28/03/2024 21:52:09
63742 9.20 90.90 964.22 1711659092 28/03/2024 21:51:32
63741 9.19 91.04 964.24 1711659069 28/03/2024 21:51:09
63740 9.21 91.03 964.26 1711659052 28/03/2024 21:50:52
63739 9.20 90.93 964.27 1711659028 28/03/2024 21:50:28
63738 9.43 89.77 964.33 1711658759 28/03/2024 21:45:59
63737 9.45 90.50 964.61 1711658154 28/03/2024 21:35:54
63736 9.50 89.48 964.59 1711657548 28/03/2024 21:25:48
63735 9.98 87.61 964.55 1711656943 28/03/2024 21:15:43
63734 10.17 87.41 964.36 1711656338 28/03/2024 21:05:38
63733 10.36 85.06 964.15 1711655733 28/03/2024 20:55:33
63732 10.43 84.18 963.76 1711655128 28/03/2024 20:45:28
63731 10.33 84.38 963.68 1711654895 28/03/2024 20:41:35
63730 10.34 84.74 963.67 1711654869 28/03/2024 20:41:09
63729 10.28 84.52 963.61 1711654661 28/03/2024 20:37:41
63728 10.29 84.99 963.65 1711654621 28/03/2024 20:37:01
63727 10.27 84.91 963.63 1711654597 28/03/2024 20:36:37
63726 10.28 85.47 963.55 1711654561 28/03/2024 20:36:01
63725 10.28 85.76 963.58 1711654538 28/03/2024 20:35:38
63724 10.29 85.47 963.56 1711654508 28/03/2024 20:35:08
63723 10.30 85.32 963.57 1711654480 28/03/2024 20:34:40
63722 10.51 84.04 963.87 1711653875 28/03/2024 20:24:35
63721 10.50 83.65 963.83 1711653847 28/03/2024 20:24:07
63720 10.51 83.18 963.85 1711653807 28/03/2024 20:23:27
63719 10.53 83.55 963.86 1711653776 28/03/2024 20:22:56
63718 10.52 83.86 963.87 1711653747 28/03/2024 20:22:27
63717 10.53 84.29 963.82 1711653722 28/03/2024 20:22:02
63716 10.53 84.25 963.83 1711653691 28/03/2024 20:21:31
63715 10.52 84.02 963.81 1711653672 28/03/2024 20:21:12
63714 10.51 83.86 963.84 1711653648 28/03/2024 20:20:48
63713 10.50 83.60 963.82 1711653601 28/03/2024 20:20:01
63712 10.50 84.05 963.83 1711653531 28/03/2024 20:18:51
63711 10.50 83.88 963.85 1711653504 28/03/2024 20:18:24
63710 10.50 83.55 963.82 1711653472 28/03/2024 20:17:52
63709 10.51 83.71 963.88 1711653440 28/03/2024 20:17:20
63708 10.51 83.45 963.85 1711653415 28/03/2024 20:16:55
63707 10.54 83.56 963.84 1711653368 28/03/2024 20:16:08
63706 10.56 83.74 963.84 1711653335 28/03/2024 20:15:35
63705 10.56 83.85 963.82 1711653307 28/03/2024 20:15:07
63704 10.61 83.38 963.81 1711653276 28/03/2024 20:14:36
63703 10.65 83.79 963.81 1711653249 28/03/2024 20:14:09
63702 10.51 83.99 963.67 1711652639 28/03/2024 20:03:59
63701 10.64 82.95 963.60 1711652034 28/03/2024 19:53:54
63700 10.62 82.95 963.56 1711652011 28/03/2024 19:53:31
63699 10.63 82.50 963.50 1711651784 28/03/2024 19:49:44
63698 10.66 83.25 963.48 1711651758 28/03/2024 19:49:18
63697 10.69 82.69 963.49 1711651726 28/03/2024 19:48:46
63696 10.69 82.60 963.46 1711651707 28/03/2024 19:48:27
63695 10.68 82.85 963.48 1711651674 28/03/2024 19:47:54
63694 10.76 82.67 963.37 1711651415 28/03/2024 19:43:35
63693 10.97 81.30 963.30 1711650950 28/03/2024 19:35:50
63692 10.99 81.64 963.32 1711650927 28/03/2024 19:35:27
63691 11.04 81.16 963.32 1711650827 28/03/2024 19:33:47
63690 11.03 81.10 963.31 1711650786 28/03/2024 19:33:06
63689 11.08 81.34 963.31 1711650761 28/03/2024 19:32:41
63688 11.20 80.43 963.28 1711650437 28/03/2024 19:27:17
63687 11.55 79.81 963.08 1711649832 28/03/2024 19:17:12
63686 11.73 79.36 963.03 1711649227 28/03/2024 19:07:07
63685 11.74 80.01 963.06 1711649198 28/03/2024 19:06:38
63684 11.99 77.73 962.88 1711648671 28/03/2024 18:57:51
63683 12.29 75.95 962.66 1711648066 28/03/2024 18:47:46
63682 12.40 75.49 962.42 1711647461 28/03/2024 18:37:41
63681 12.59 74.76 962.31 1711646856 28/03/2024 18:27:36
63680 12.95 71.66 962.05 1711646251 28/03/2024 18:17:31
63679 13.21 70.33 961.89 1711645646 28/03/2024 18:07:26
63678 13.12 70.53 961.70 1711645041 28/03/2024 17:57:21
63677 13.12 69.64 961.56 1711644435 28/03/2024 17:47:15
63676 13.03 69.74 961.45 1711643830 28/03/2024 17:37:10
63675 13.08 66.63 961.28 1711643225 28/03/2024 17:27:05
63674 13.08 65.28 961.10 1711642620 28/03/2024 17:17:00
63673 13.16 68.29 961.01 1711642015 28/03/2024 17:06:55
63672 12.96 67.41 960.99 1711641410 28/03/2024 16:56:50
63671 13.03 65.37 961.02 1711641128 28/03/2024 16:52:08
63670 13.53 61.94 960.77 1711640523 28/03/2024 16:42:03
63669 13.52 62.64 960.89 1711639918 28/03/2024 16:31:58
63668 14.20 59.65 960.85 1711639312 28/03/2024 16:21:52
63667 14.13 55.45 960.86 1711638707 28/03/2024 16:11:47
63666 14.40 52.04 960.83 1711638102 28/03/2024 16:01:42
63665 15.03 55.36 960.84 1711637497 28/03/2024 15:51:37
63664 15.11 50.08 960.93 1711636892 28/03/2024 15:41:32
63663 15.24 47.78 960.91 1711636326 28/03/2024 15:32:06
63662 15.31 53.36 960.71 1711635682 28/03/2024 15:21:22
63661 15.45 45.52 960.69 1711635077 28/03/2024 15:11:17
63660 15.90 43.06 960.56 1711634472 28/03/2024 15:01:12
63659 15.85 46.06 960.41 1711633867 28/03/2024 14:51:07
63658 15.79 45.43 960.36 1711633262 28/03/2024 14:41:02
63657 15.56 45.81 960.35 1711632657 28/03/2024 14:30:57
63656 15.17 46.17 960.32 1711632592 28/03/2024 14:29:52
63655 15.40 47.00 960.35 1711632483 28/03/2024 14:28:03
63654 15.36 48.03 960.37 1711632470 28/03/2024 14:27:50
63653 15.35 48.74 960.35 1711632458 28/03/2024 14:27:38
63652 15.26 46.35 960.33 1711632413 28/03/2024 14:26:53
63651 15.11 50.11 960.35 1711632250 28/03/2024 14:24:10
63650 15.12 50.53 960.32 1711632228 28/03/2024 14:23:48
63649 15.16 48.64 960.31 1711632204 28/03/2024 14:23:24
63648 15.17 49.86 960.32 1711632176 28/03/2024 14:22:56
63647 15.21 47.81 960.30 1711632152 28/03/2024 14:22:32
63646 15.21 46.03 960.32 1711632113 28/03/2024 14:21:53
63645 15.23 46.39 960.32 1711632075 28/03/2024 14:21:15
63644 15.22 46.95 960.34 1711632042 28/03/2024 14:20:42
63643 15.21 45.89 960.38 1711631820 28/03/2024 14:17:00
63642 15.04 45.19 960.23 1711631643 28/03/2024 14:14:03
63641 15.14 43.53 960.14 1711631544 28/03/2024 14:12:24
63640 15.11 42.71 960.11 1711631504 28/03/2024 14:11:44
63639 15.14 49.39 960.10 1711631429 28/03/2024 14:10:29
63638 14.88 50.93 960.32 1711631046 28/03/2024 14:04:06
63637 14.86 48.38 960.31 1711631013 28/03/2024 14:03:33
63636 14.88 51.33 960.35 1711630987 28/03/2024 14:03:07
63635 14.84 47.10 960.38 1711630962 28/03/2024 14:02:42
63634 14.84 47.08 960.45 1711630934 28/03/2024 14:02:14
63633 14.82 44.96 960.48 1711630907 28/03/2024 14:01:47
63632 14.81 43.94 960.46 1711630888 28/03/2024 14:01:28
63631 14.82 44.48 960.47 1711630869 28/03/2024 14:01:09
63630 14.83 45.13 960.50 1711630845 28/03/2024 14:00:45
63629 14.83 46.70 960.43 1711630815 28/03/2024 14:00:15
63628 14.80 47.57 960.49 1711630789 28/03/2024 13:59:49
63627 14.79 46.52 960.45 1711630765 28/03/2024 13:59:25
63626 14.78 47.03 960.46 1711630745 28/03/2024 13:59:05
63625 14.77 49.91 960.46 1711630712 28/03/2024 13:58:32
63624 14.77 53.69 960.48 1711630685 28/03/2024 13:58:05
63623 14.73 61.24 960.48 1711630656 28/03/2024 13:57:36
63622 14.70 58.74 960.48 1711630633 28/03/2024 13:57:13
63621 14.67 53.72 960.47 1711630605 28/03/2024 13:56:45
63620 14.69 52.04 960.43 1711630574 28/03/2024 13:56:14
63619 14.72 56.48 960.46 1711630554 28/03/2024 13:55:54
63618 14.68 51.26 960.48 1711630530 28/03/2024 13:55:30
63617 14.68 48.73 960.49 1711630505 28/03/2024 13:55:05
63616 14.63 49.13 960.46 1711630476 28/03/2024 13:54:36
63615 14.62 48.27 960.45 1711630453 28/03/2024 13:54:13
63614 14.61 49.90 960.42 1711630425 28/03/2024 13:53:45
63613 14.59 53.79 960.46 1711630400 28/03/2024 13:53:20
63612 14.56 55.39 960.47 1711630379 28/03/2024 13:52:59
63611 14.54 57.91 960.48 1711630348 28/03/2024 13:52:28
63610 14.51 56.09 960.48 1711630327 28/03/2024 13:52:07
63609 14.48 56.93 960.48 1711630313 28/03/2024 13:51:53
63608 14.47 55.05 960.48 1711630294 28/03/2024 13:51:34
63607 14.47 57.34 960.51 1711630265 28/03/2024 13:51:05
63606 14.50 60.11 960.49 1711630234 28/03/2024 13:50:34
63605 14.49 57.97 960.51 1711630204 28/03/2024 13:50:04
63604 14.48 53.47 960.51 1711630174 28/03/2024 13:49:34
63603 14.47 56.73 960.51 1711630144 28/03/2024 13:49:04
63602 14.49 54.79 960.54 1711630107 28/03/2024 13:48:27
63601 14.48 54.92 960.56 1711630086 28/03/2024 13:48:06
63600 14.44 54.62 960.55 1711630059 28/03/2024 13:47:39
63599 14.43 53.44 960.52 1711630033 28/03/2024 13:47:13
63598 14.42 51.63 960.50 1711630004 28/03/2024 13:46:44
63597 14.41 50.34 960.57 1711629973 28/03/2024 13:46:13
63596 14.44 53.60 960.55 1711629945 28/03/2024 13:45:45
63595 14.48 55.73 960.59 1711629916 28/03/2024 13:45:16
63594 14.48 55.06 960.55 1711629899 28/03/2024 13:44:59
63593 14.47 54.39 960.57 1711629874 28/03/2024 13:44:34
63592 14.45 53.67 960.53 1711629844 28/03/2024 13:44:04
63591 14.47 53.54 960.55 1711629813 28/03/2024 13:43:33
63590 14.48 61.30 960.52 1711629787 28/03/2024 13:43:07
63589 14.49 56.03 960.58 1711629768 28/03/2024 13:42:48
63588 14.48 57.35 960.51 1711629745 28/03/2024 13:42:25
63587 14.45 55.02 960.53 1711629720 28/03/2024 13:42:00
63586 14.46 56.79 960.59 1711629695 28/03/2024 13:41:35
63585 14.44 59.32 960.52 1711629669 28/03/2024 13:41:09
63584 14.44 59.18 960.52 1711629653 28/03/2024 13:40:53
63583 14.44 60.00 960.51 1711629627 28/03/2024 13:40:27
63582 14.45 54.19 960.44 1711629599 28/03/2024 13:39:59
63581 14.43 52.02 960.43 1711629577 28/03/2024 13:39:37
63580 14.41 50.45 960.41 1711629555 28/03/2024 13:39:15
63579 14.43 52.94 960.44 1711629532 28/03/2024 13:38:52
63578 14.39 53.68 960.42 1711629506 28/03/2024 13:38:26
63577 14.41 56.47 960.46 1711629479 28/03/2024 13:37:59
63576 14.42 57.17 960.39 1711629455 28/03/2024 13:37:35
63575 14.38 58.19 960.39 1711629424 28/03/2024 13:37:04
63574 14.39 56.75 960.33 1711629387 28/03/2024 13:36:27
63573 14.40 58.57 960.34 1711629369 28/03/2024 13:36:09
63572 14.40 61.31 960.32 1711629350 28/03/2024 13:35:50
63571 14.47 66.95 960.31 1711629325 28/03/2024 13:35:25
63570 14.48 66.40 960.34 1711629299 28/03/2024 13:34:59
63569 14.48 60.80 960.32 1711629279 28/03/2024 13:34:39
63568 14.48 58.68 960.33 1711629257 28/03/2024 13:34:17
63567 14.47 57.94 960.29 1711629235 28/03/2024 13:33:55
63566 14.44 54.78 960.28 1711629207 28/03/2024 13:33:27
63565 14.45 55.77 960.29 1711629189 28/03/2024 13:33:09
63564 14.43 65.47 960.31 1711629158 28/03/2024 13:32:38
63563 14.43 65.89 960.28 1711629134 28/03/2024 13:32:14
63562 14.44 59.96 960.26 1711629105 28/03/2024 13:31:45
63561 14.47 59.94 960.30 1711629086 28/03/2024 13:31:26
63560 14.52 55.77 960.29 1711629047 28/03/2024 13:30:47
63559 14.52 57.21 960.28 1711629023 28/03/2024 13:30:23
63558 14.60 55.82 960.28 1711629004 28/03/2024 13:30:04
63557 14.60 53.26 960.28 1711628977 28/03/2024 13:29:37
63556 14.59 52.10 960.30 1711628959 28/03/2024 13:29:19
63555 14.61 51.31 960.28 1711628933 28/03/2024 13:28:53
63554 14.58 52.01 960.27 1711628907 28/03/2024 13:28:27
63553 14.59 51.42 960.23 1711628844 28/03/2024 13:27:24
63552 14.60 52.99 960.27 1711628813 28/03/2024 13:26:53
63551 14.56 53.31 960.23 1711628787 28/03/2024 13:26:27
63550 14.57 58.12 960.20 1711628768 28/03/2024 13:26:08
63549 14.62 61.49 960.24 1711628749 28/03/2024 13:25:49
63548 14.61 61.13 960.20 1711628725 28/03/2024 13:25:25
63547 14.63 61.31 960.22 1711628693 28/03/2024 13:24:53
63546 14.62 60.13 960.19 1711628667 28/03/2024 13:24:27
63545 14.61 61.21 960.17 1711628645 28/03/2024 13:24:05
63544 14.58 60.10 960.14 1711628605 28/03/2024 13:23:25
63543 14.58 55.71 960.11 1711628582 28/03/2024 13:23:02
63542 14.57 54.24 960.13 1711628553 28/03/2024 13:22:33
63541 14.58 56.95 960.12 1711628520 28/03/2024 13:22:00
63540 14.57 57.32 960.09 1711628490 28/03/2024 13:21:30
63539 14.58 57.66 960.06 1711628472 28/03/2024 13:21:12
63538 14.67 55.26 960.06 1711628445 28/03/2024 13:20:45
63537 14.65 55.15 960.03 1711628419 28/03/2024 13:20:19
63536 14.67 55.11 960.05 1711628399 28/03/2024 13:19:59
63535 14.66 55.53 960.02 1711628381 28/03/2024 13:19:41
63534 14.65 58.18 960.02 1711628355 28/03/2024 13:19:15
63533 14.63 52.42 960.00 1711628324 28/03/2024 13:18:44
63532 14.62 50.83 959.98 1711628293 28/03/2024 13:18:13
63531 14.60 53.57 959.97 1711628267 28/03/2024 13:17:47
63530 14.64 55.77 959.97 1711628227 28/03/2024 13:17:07
63529 14.64 53.24 959.94 1711628207 28/03/2024 13:16:47
63528 14.64 51.41 959.88 1711628187 28/03/2024 13:16:27
63527 14.63 52.58 959.93 1711628167 28/03/2024 13:16:07
63526 14.61 53.35 959.86 1711628147 28/03/2024 13:15:47
63525 14.60 53.04 959.89 1711628125 28/03/2024 13:15:25
63524 14.59 51.39 959.87 1711628092 28/03/2024 13:14:52
63523 14.58 55.50 959.90 1711628072 28/03/2024 13:14:32
63522 14.55 53.96 959.85 1711628053 28/03/2024 13:14:13
63521 14.54 56.92 959.87 1711628025 28/03/2024 13:13:45
63520 14.58 57.92 959.87 1711628000 28/03/2024 13:13:20
63519 14.63 54.95 959.83 1711627973 28/03/2024 13:12:53
63518 14.65 57.52 959.86 1711627945 28/03/2024 13:12:25
63517 14.70 59.63 959.83 1711627912 28/03/2024 13:11:52
63516 14.74 64.05 959.79 1711627886 28/03/2024 13:11:26
63515 14.82 61.08 959.78 1711627859 28/03/2024 13:10:59
63514 14.80 59.26 959.76 1711627826 28/03/2024 13:10:26
63513 14.79 57.74 959.79 1711627806 28/03/2024 13:10:06
63512 14.81 63.31 959.76 1711627775 28/03/2024 13:09:35
63511 14.79 59.49 959.79 1711627749 28/03/2024 13:09:09
63510 14.78 57.65 959.77 1711627732 28/03/2024 13:08:52
63509 14.76 57.54 959.75 1711627706 28/03/2024 13:08:26
63508 14.76 60.16 959.76 1711627673 28/03/2024 13:07:53
63507 14.77 58.05 959.74 1711627639 28/03/2024 13:07:19
63506 14.79 53.68 959.74 1711627587 28/03/2024 13:06:27
63505 14.80 57.05 959.73 1711627564 28/03/2024 13:06:04
63504 14.82 53.29 959.71 1711627535 28/03/2024 13:05:35
63503 14.84 55.61 959.70 1711627514 28/03/2024 13:05:14
63502 14.88 58.53 959.69 1711627485 28/03/2024 13:04:45
63501 14.94 57.20 959.67 1711627462 28/03/2024 13:04:22
63500 14.95 55.98 959.65 1711627447 28/03/2024 13:04:07
63499 14.99 49.96 959.62 1711627414 28/03/2024 13:03:34
63498 15.01 49.40 959.64 1711627387 28/03/2024 13:03:07
63497 15.05 49.20 959.66 1711627365 28/03/2024 13:02:45
63496 15.10 48.16 959.63 1711627339 28/03/2024 13:02:19
63495 15.15 50.82 959.61 1711627321 28/03/2024 13:02:01
63494 15.25 54.61 959.59 1711627286 28/03/2024 13:01:26
63493 15.28 50.48 959.61 1711627261 28/03/2024 13:01:01
63492 15.35 51.27 959.60 1711627135 28/03/2024 12:58:55
63491 15.51 50.94 959.56 1711627082 28/03/2024 12:58:02
63490 15.64 52.73 959.57 1711626996 28/03/2024 12:56:36
63489 15.61 52.02 959.55 1711626971 28/03/2024 12:56:11
63488 15.64 49.44 959.52 1711626934 28/03/2024 12:55:34
63487 15.67 47.24 959.48 1711626922 28/03/2024 12:55:22
63486 15.88 53.54 959.51 1711626805 28/03/2024 12:53:25
63485 16.18 52.77 959.43 1711626493 28/03/2024 12:48:13
63484 16.29 51.79 959.29 1711626372 28/03/2024 12:46:12
63483 16.39 51.71 959.25 1711626294 28/03/2024 12:44:54
63482 16.37 51.30 959.27 1711626272 28/03/2024 12:44:32
63481 16.47 51.13 959.20 1711626111 28/03/2024 12:41:51
63480 16.50 52.14 959.08 1711625931 28/03/2024 12:38:51
63479 16.48 47.45 959.06 1711625817 28/03/2024 12:36:57
63478 16.48 48.08 959.04 1711625782 28/03/2024 12:36:22
63477 16.67 52.85 958.94 1711625620 28/03/2024 12:33:40
63476 16.73 50.91 958.93 1711625569 28/03/2024 12:32:49
63475 16.72 50.34 958.94 1711625559 28/03/2024 12:32:39
63474 16.73 49.73 958.87 1711625507 28/03/2024 12:31:47
63473 16.77 48.14 958.80 1711625434 28/03/2024 12:30:34
63472 16.69 48.43 958.73 1711625380 28/03/2024 12:29:40
63471 16.64 45.35 958.73 1711625286 28/03/2024 12:28:06
63470 16.44 47.05 958.70 1711625142 28/03/2024 12:25:42
63469 16.76 49.88 958.31 1711624057 28/03/2024 12:07:37
63468 16.78 54.47 958.33 1711624023 28/03/2024 12:07:03
63467 16.80 51.80 958.28 1711623993 28/03/2024 12:06:33
63466 16.78 52.62 958.29 1711623969 28/03/2024 12:06:09
63465 16.83 50.11 958.26 1711623897 28/03/2024 12:04:57
63464 16.83 49.75 958.21 1711623867 28/03/2024 12:04:27
63463 16.84 49.77 958.23 1711623834 28/03/2024 12:03:54
63462 16.83 45.49 958.19 1711623814 28/03/2024 12:03:34
63461 16.83 45.10 958.18 1711623795 28/03/2024 12:03:15
63460 17.04 46.44 958.20 1711623735 28/03/2024 12:02:15
63459 17.04 47.09 958.07 1711623656 28/03/2024 12:00:56
63458 17.33 48.28 957.95 1711623334 28/03/2024 11:55:34
63457 17.31 47.33 957.91 1711623283 28/03/2024 11:54:43
63456 17.25 47.59 957.90 1711623252 28/03/2024 11:54:12
63455 17.13 49.64 957.87 1711623149 28/03/2024 11:52:29
63454 17.07 49.90 957.79 1711623129 28/03/2024 11:52:09
63453 17.05 46.02 957.74 1711622965 28/03/2024 11:49:25
63452 17.10 51.17 957.76 1711622940 28/03/2024 11:49:00
63451 17.06 53.02 957.77 1711622909 28/03/2024 11:48:29
63450 17.00 47.07 957.72 1711622885 28/03/2024 11:48:05
63449 16.98 47.85 957.71 1711622853 28/03/2024 11:47:33
63448 16.97 45.82 957.69 1711622827 28/03/2024 11:47:07
63447 17.01 44.73 957.70 1711622805 28/03/2024 11:46:45
63446 17.08 51.76 957.69 1711622772 28/03/2024 11:46:12
63445 17.06 47.30 957.68 1711622745 28/03/2024 11:45:45
63444 17.08 50.11 957.68 1711622714 28/03/2024 11:45:14
63443 17.08 49.41 957.73 1711622693 28/03/2024 11:44:53
63442 17.09 47.79 957.67 1711622664 28/03/2024 11:44:24
63441 17.12 47.53 957.67 1711622644 28/03/2024 11:44:04
63440 17.15 51.53 957.65 1711622615 28/03/2024 11:43:35
63439 17.07 51.92 957.67 1711622592 28/03/2024 11:43:12
63438 17.00 50.64 957.67 1711622566 28/03/2024 11:42:46
63437 16.93 52.04 957.66 1711622534 28/03/2024 11:42:14
63436 16.79 53.33 957.66 1711622478 28/03/2024 11:41:18
63435 16.74 50.47 957.69 1711622453 28/03/2024 11:40:53
63434 16.71 50.23 957.67 1711622424 28/03/2024 11:40:24
63433 16.71 46.38 957.68 1711622401 28/03/2024 11:40:01
63432 16.69 45.96 957.68 1711622373 28/03/2024 11:39:33
63431 16.73 46.40 957.64 1711622344 28/03/2024 11:39:04
63430 16.78 50.42 957.70 1711622319 28/03/2024 11:38:39
63429 16.75 50.12 957.61 1711622293 28/03/2024 11:38:13
63428 16.74 47.68 957.62 1711622265 28/03/2024 11:37:45
63427 16.71 46.91 957.69 1711622242 28/03/2024 11:37:22
63426 16.65 46.96 957.63 1711622224 28/03/2024 11:37:04
63425 16.63 50.22 957.64 1711622195 28/03/2024 11:36:35
63424 16.61 49.57 957.65 1711622172 28/03/2024 11:36:12
63423 16.57 49.54 957.71 1711622145 28/03/2024 11:35:45
63422 16.59 53.54 957.73 1711622120 28/03/2024 11:35:20
63421 16.60 57.28 957.73 1711622098 28/03/2024 11:34:58
63420 16.52 55.79 957.71 1711622078 28/03/2024 11:34:38
63419 16.56 51.79 957.69 1711622052 28/03/2024 11:34:12
63418 16.50 53.38 957.66 1711622025 28/03/2024 11:33:45
63417 16.53 50.59 957.65 1711621992 28/03/2024 11:33:12
63416 16.49 49.47 957.70 1711621965 28/03/2024 11:32:45
63415 16.45 48.75 957.67 1711621934 28/03/2024 11:32:14
63414 16.43 47.80 957.66 1711621904 28/03/2024 11:31:44
63413 16.45 49.61 957.64 1711621875 28/03/2024 11:31:15
63412 16.49 50.90 957.64 1711621847 28/03/2024 11:30:47
63411 16.50 49.34 957.62 1711621815 28/03/2024 11:30:15
63410 16.50 46.61 957.63 1711621790 28/03/2024 11:29:50
63409 16.52 47.02 957.57 1711621758 28/03/2024 11:29:18
63408 16.54 46.63 957.59 1711621733 28/03/2024 11:28:53
63407 16.48 49.10 957.62 1711621705 28/03/2024 11:28:25
63406 16.51 49.83 957.63 1711621679 28/03/2024 11:27:59
63405 16.52 47.38 957.58 1711621645 28/03/2024 11:27:25
63404 16.63 52.74 957.59 1711621613 28/03/2024 11:26:53
63403 16.69 48.82 957.64 1711621586 28/03/2024 11:26:26
63402 16.75 50.92 957.64 1711621552 28/03/2024 11:25:52
63401 16.77 56.05 957.61 1711621522 28/03/2024 11:25:22
63400 16.76 52.37 957.59 1711621485 28/03/2024 11:24:45
63399 16.78 52.52 957.62 1711621452 28/03/2024 11:24:12
63398 16.77 51.87 957.62 1711621426 28/03/2024 11:23:46
63397 16.72 54.02 957.57 1711621404 28/03/2024 11:23:24
63396 16.60 48.35 957.43 1711621344 28/03/2024 11:22:24
63395 16.60 47.79 957.42 1711621321 28/03/2024 11:22:01
63394 16.57 48.40 957.41 1711621299 28/03/2024 11:21:39
63393 16.51 47.38 957.43 1711621272 28/03/2024 11:21:12
63392 16.49 49.06 957.38 1711621247 28/03/2024 11:20:47
63391 16.47 54.26 957.39 1711621224 28/03/2024 11:20:24
63390 16.46 53.40 957.37 1711621193 28/03/2024 11:19:53
63389 16.44 49.36 957.36 1711621168 28/03/2024 11:19:28
63388 16.42 47.11 957.37 1711621148 28/03/2024 11:19:08
63387 16.39 46.67 957.35 1711621128 28/03/2024 11:18:48
63386 16.39 46.71 957.34 1711621099 28/03/2024 11:18:19
63385 16.41 47.00 957.29 1711621073 28/03/2024 11:17:53
63384 16.44 46.16 957.30 1711621046 28/03/2024 11:17:26
63383 16.46 46.57 957.24 1711621030 28/03/2024 11:17:10
63382 16.49 50.53 957.19 1711621012 28/03/2024 11:16:52
63381 16.45 52.85 957.21 1711620987 28/03/2024 11:16:27
63380 16.44 51.98 957.24 1711620964 28/03/2024 11:16:04
63379 16.42 48.49 957.22 1711620935 28/03/2024 11:15:35
63378 16.43 50.07 957.22 1711620907 28/03/2024 11:15:07
63377 16.41 48.37 957.16 1711620886 28/03/2024 11:14:46
63376 16.45 47.01 957.17 1711620865 28/03/2024 11:14:25
63375 16.46 47.56 957.19 1711620844 28/03/2024 11:14:04
63374 16.46 48.60 957.18 1711620818 28/03/2024 11:13:38
63373 16.40 49.71 957.20 1711620786 28/03/2024 11:13:06
63372 16.40 50.80 957.18 1711620766 28/03/2024 11:12:46
63371 16.37 50.71 957.21 1711620749 28/03/2024 11:12:29
63370 16.32 54.80 957.18 1711620732 28/03/2024 11:12:12
63369 16.26 51.58 957.12 1711620706 28/03/2024 11:11:46
63368 16.21 57.47 957.21 1711620679 28/03/2024 11:11:19
63367 16.15 53.67 957.15 1711620651 28/03/2024 11:10:51
63366 16.20 57.46 957.16 1711620623 28/03/2024 11:10:23
63365 16.19 56.93 957.16 1711620602 28/03/2024 11:10:02
63364 16.13 52.39 957.17 1711620572 28/03/2024 11:09:32
63363 16.07 49.71 957.19 1711620546 28/03/2024 11:09:06
63362 16.01 50.28 957.15 1711620521 28/03/2024 11:08:41
63361 16.02 48.69 957.15 1711620498 28/03/2024 11:08:18
63360 16.05 46.14 957.15 1711620475 28/03/2024 11:07:55
63359 16.08 52.02 957.14 1711620444 28/03/2024 11:07:24
63358 16.08 51.13 957.12 1711620418 28/03/2024 11:06:58
63357 16.10 51.62 957.13 1711620400 28/03/2024 11:06:40
63356 16.15 54.29 957.13 1711620382 28/03/2024 11:06:22
63355 16.18 59.38 957.12 1711620364 28/03/2024 11:06:04
63354 16.23 55.19 957.12 1711620333 28/03/2024 11:05:33
63353 16.18 50.70 957.13 1711620307 28/03/2024 11:05:07
63352 16.21 57.80 957.14 1711620278 28/03/2024 11:04:38
63351 16.15 54.19 957.09 1711620256 28/03/2024 11:04:16
63350 16.26 60.77 957.04 1711620231 28/03/2024 11:03:51
63349 16.30 57.00 957.04 1711620212 28/03/2024 11:03:32
63348 16.30 50.61 957.02 1711620185 28/03/2024 11:03:05
63347 16.37 59.42 957.02 1711620151 28/03/2024 11:02:31
63346 16.43 58.41 957.08 1711620124 28/03/2024 11:02:04
63345 16.42 60.12 957.06 1711620093 28/03/2024 11:01:33
63344 16.44 60.19 957.08 1711620064 28/03/2024 11:01:04
63343 16.52 56.40 957.04 1711620036 28/03/2024 11:00:36
63342 16.52 52.11 957.02 1711620007 28/03/2024 11:00:07
63341 16.54 54.66 957.06 1711619978 28/03/2024 10:59:38
63340 16.58 54.89 957.07 1711619953 28/03/2024 10:59:13
63339 16.59 50.36 957.03 1711619925 28/03/2024 10:58:45
63338 16.66 48.89 957.02 1711619892 28/03/2024 10:58:12
63337 16.72 53.93 957.03 1711619864 28/03/2024 10:57:44
63336 16.76 56.85 956.97 1711619842 28/03/2024 10:57:22
63335 16.44 54.19 957.03 1711619812 28/03/2024 10:56:52
63334 16.73 59.46 957.09 1711619784 28/03/2024 10:56:24
63333 16.69 61.20 957.09 1711619752 28/03/2024 10:55:52
63332 16.61 57.93 957.05 1711619724 28/03/2024 10:55:24
63331 16.63 63.65 957.11 1711619694 28/03/2024 10:54:54
63330 16.62 61.82 957.09 1711619668 28/03/2024 10:54:28
63329 16.57 61.10 957.09 1711619641 28/03/2024 10:54:01
63328 16.63 63.13 957.06 1711619612 28/03/2024 10:53:32
63327 16.62 58.12 957.06 1711619584 28/03/2024 10:53:04
63326 16.57 53.78 957.03 1711619558 28/03/2024 10:52:38
63325 16.52 50.13 957.01 1711619536 28/03/2024 10:52:16
63324 16.55 53.39 956.96 1711619512 28/03/2024 10:51:52
63323 16.57 54.57 957.00 1711619486 28/03/2024 10:51:26
63322 16.55 57.58 956.99 1711619463 28/03/2024 10:51:03
63321 16.52 52.56 956.93 1711619446 28/03/2024 10:50:46
63320 16.52 50.75 956.90 1711619423 28/03/2024 10:50:23
63319 16.51 59.91 956.94 1711619404 28/03/2024 10:50:04
63318 16.47 64.60 956.93 1711619378 28/03/2024 10:49:38
63317 16.45 60.44 956.90 1711619360 28/03/2024 10:49:20
63316 16.43 54.94 956.91 1711619344 28/03/2024 10:49:04
63315 16.42 52.70 956.94 1711619324 28/03/2024 10:48:44
63314 16.44 51.81 956.92 1711619298 28/03/2024 10:48:18
63313 16.43 51.04 956.97 1711619276 28/03/2024 10:47:56
63312 16.39 49.92 956.93 1711619244 28/03/2024 10:47:24
63311 16.39 59.29 957.05 1711619213 28/03/2024 10:46:53
63310 16.41 61.60 956.97 1711619187 28/03/2024 10:46:27
63309 16.33 56.35 956.95 1711619154 28/03/2024 10:45:54
63308 16.42 56.48 956.94 1711619106 28/03/2024 10:45:06
63307 16.40 53.73 957.03 1711619064 28/03/2024 10:44:24
63306 16.38 55.95 957.04 1711619047 28/03/2024 10:44:07
63305 16.33 52.25 956.93 1711618930 28/03/2024 10:42:10
63304 16.32 52.32 956.92 1711618873 28/03/2024 10:41:13
63303 16.30 51.32 956.79 1711618848 28/03/2024 10:40:48
63302 16.31 50.61 956.80 1711618786 28/03/2024 10:39:46
63301 16.27 50.26 956.87 1711618758 28/03/2024 10:39:18
63300 16.26 52.14 956.74 1711618727 28/03/2024 10:38:47
63299 16.23 53.21 956.80 1711618667 28/03/2024 10:37:47
63298 16.17 51.59 956.76 1711618612 28/03/2024 10:36:52
63297 16.15 50.68 956.81 1711618587 28/03/2024 10:36:27
63296 16.15 50.60 956.80 1711618490 28/03/2024 10:34:50
63295 16.18 58.31 956.78 1711618432 28/03/2024 10:33:52
63294 16.18 55.37 956.76 1711618369 28/03/2024 10:32:49
63293 16.17 50.94 956.73 1711618346 28/03/2024 10:32:26
63292 16.18 57.22 956.79 1711618313 28/03/2024 10:31:53
63291 16.16 60.27 956.72 1711618229 28/03/2024 10:30:29
63290 16.14 51.30 956.79 1711618188 28/03/2024 10:29:48
63289 16.18 60.01 956.77 1711618152 28/03/2024 10:29:12
63288 16.13 52.61 956.82 1711618130 28/03/2024 10:28:50
63287 16.20 52.78 956.76 1711618097 28/03/2024 10:28:17
63286 16.33 60.07 956.81 1711618049 28/03/2024 10:27:29
63285 16.35 63.53 956.74 1711618014 28/03/2024 10:26:54
63284 16.35 69.54 956.79 1711617986 28/03/2024 10:26:26
63283 16.28 61.51 956.67 1711617900 28/03/2024 10:25:00
63282 16.42 74.64 956.70 1711617813 28/03/2024 10:23:33
63281 16.44 74.69 956.69 1711617803 28/03/2024 10:23:23
63280 16.38 71.61 956.60 1711617776 28/03/2024 10:22:56
63279 16.30 71.43 956.62 1711617741 28/03/2024 10:22:21
63278 16.25 69.59 956.54 1711617707 28/03/2024 10:21:47
63277 16.23 60.83 956.55 1711617668 28/03/2024 10:21:08
63276 16.29 63.27 956.54 1711617646 28/03/2024 10:20:46
63275 16.28 63.75 956.57 1711617631 28/03/2024 10:20:31
63274 16.26 59.87 956.58 1711617610 28/03/2024 10:20:10
63273 16.30 69.12 956.51 1711617545 28/03/2024 10:19:05
63272 16.22 68.91 956.49 1711617487 28/03/2024 10:18:07
63271 16.26 72.64 956.49 1711617466 28/03/2024 10:17:46
63270 16.25 71.96 956.52 1711617453 28/03/2024 10:17:33
63269 16.16 66.57 956.46 1711617417 28/03/2024 10:16:57
63268 16.13 67.66 956.45 1711617397 28/03/2024 10:16:37
63267 16.16 67.49 956.46 1711617344 28/03/2024 10:15:44
63266 16.14 62.58 956.42 1711617319 28/03/2024 10:15:19
63265 16.21 68.49 956.45 1711617292 28/03/2024 10:14:52
63264 16.20 72.08 956.40 1711617267 28/03/2024 10:14:27
63263 16.24 71.29 956.43 1711617159 28/03/2024 10:12:39
63262 16.22 74.27 956.45 1711617130 28/03/2024 10:12:10
63261 16.16 70.13 956.42 1711617101 28/03/2024 10:11:41
63260 16.06 73.47 956.44 1711617021 28/03/2024 10:10:21
63259 15.99 80.69 956.42 1711616927 28/03/2024 10:08:47
63258 15.92 76.42 956.39 1711616849 28/03/2024 10:07:29
63257 15.58 71.66 956.36 1711616688 28/03/2024 10:04:48
63256 15.68 76.13 956.28 1711616652 28/03/2024 10:04:12
63255 15.80 80.95 956.26 1711616593 28/03/2024 10:03:13
63254 15.67 75.36 956.11 1711616543 28/03/2024 10:02:23
63253 15.68 76.51 956.15 1711616504 28/03/2024 10:01:44
63252 15.54 74.74 956.10 1711616259 28/03/2024 09:57:39
63251 15.22 82.71 956.11 1711616068 28/03/2024 09:54:28
63250 15.03 87.17 956.07 1711615858 28/03/2024 09:50:58
63249 15.02 88.98 956.13 1711615849 28/03/2024 09:50:49
63248 15.02 89.71 956.04 1711615821 28/03/2024 09:50:21
63247 14.45 90.44 955.59 1711615058 28/03/2024 09:37:38
63246 14.45 89.27 955.63 1711615038 28/03/2024 09:37:18
63245 14.45 83.55 955.64 1711615013 28/03/2024 09:36:53
63244 14.42 83.31 955.66 1711614995 28/03/2024 09:36:35
63243 14.41 80.80 955.57 1711614972 28/03/2024 09:36:12
63242 14.51 91.77 955.60 1711614946 28/03/2024 09:35:46
63241 14.52 85.69 955.58 1711614925 28/03/2024 09:35:25
63240 14.55 89.61 955.59 1711614904 28/03/2024 09:35:04
63239 14.55 87.98 955.54 1711614877 28/03/2024 09:34:37
63238 14.65 90.58 955.54 1711614852 28/03/2024 09:34:12
63237 14.64 92.17 955.54 1711614828 28/03/2024 09:33:48
63236 14.65 86.22 955.49 1711614806 28/03/2024 09:33:26
63235 14.78 100.00 955.50 1711614741 28/03/2024 09:32:21
63234 14.73 100.00 955.47 1711614717 28/03/2024 09:31:57
63233 14.69 100.00 955.47 1711614698 28/03/2024 09:31:38
63232 14.61 99.85 955.45 1711614665 28/03/2024 09:31:05
63231 14.60 99.73 955.48 1711614645 28/03/2024 09:30:45
63230 14.56 98.59 955.44 1711614620 28/03/2024 09:30:20
63229 14.54 97.77 955.38 1711614604 28/03/2024 09:30:04
63228 14.63 100.00 955.38 1711614571 28/03/2024 09:29:31
63227 14.65 100.00 955.33 1711614544 28/03/2024 09:29:04
63226 14.64 100.00 955.37 1711614517 28/03/2024 09:28:37
63225 14.58 100.00 955.32 1711614494 28/03/2024 09:28:14
63224 14.54 100.00 955.39 1711614466 28/03/2024 09:27:46
63223 14.51 100.00 955.34 1711614446 28/03/2024 09:27:26
63222 14.50 100.00 955.30 1711614428 28/03/2024 09:27:08
63221 14.53 100.00 955.35 1711614412 28/03/2024 09:26:52
63220 14.48 100.00 955.41 1711614386 28/03/2024 09:26:26
63219 14.39 100.00 955.37 1711614364 28/03/2024 09:26:04
63218 14.33 100.00 955.33 1711614331 28/03/2024 09:25:31
63217 14.40 100.00 955.35 1711614308 28/03/2024 09:25:08
63216 14.43 100.00 955.35 1711614292 28/03/2024 09:24:52
63215 14.37 100.00 955.35 1711614261 28/03/2024 09:24:21
63214 14.31 96.83 955.33 1711614244 28/03/2024 09:24:04
63213 14.48 100.00 955.27 1711614212 28/03/2024 09:23:32
63212 14.47 100.00 955.26 1711614186 28/03/2024 09:23:06
63211 14.41 100.00 955.23 1711614166 28/03/2024 09:22:46
63210 14.39 100.00 955.18 1711614138 28/03/2024 09:22:18
63209 14.41 100.00 955.17 1711614118 28/03/2024 09:21:58
63208 14.44 100.00 955.21 1711614091 28/03/2024 09:21:31
63207 14.40 100.00 955.19 1711614064 28/03/2024 09:21:04
63206 14.38 100.00 955.17 1711614038 28/03/2024 09:20:38
63205 14.34 100.00 955.17 1711614020 28/03/2024 09:20:20
63204 14.31 100.00 955.20 1711614003 28/03/2024 09:20:03
63203 14.23 100.00 955.22 1711613977 28/03/2024 09:19:37
63202 14.19 100.00 955.19 1711613958 28/03/2024 09:19:18
63201 14.21 100.00 955.15 1711613936 28/03/2024 09:18:56
63200 14.22 100.00 955.24 1711613915 28/03/2024 09:18:35
63199 14.16 100.00 955.20 1711613888 28/03/2024 09:18:08
63198 14.13 100.00 955.15 1711613872 28/03/2024 09:17:52
63197 14.08 100.00 955.15 1711613846 28/03/2024 09:17:26
63196 14.01 100.00 955.13 1711613823 28/03/2024 09:17:03
63195 13.93 100.00 955.16 1711613794 28/03/2024 09:16:34
63194 13.85 100.00 955.13 1711613771 28/03/2024 09:16:11
63193 13.76 100.00 955.11 1711613745 28/03/2024 09:15:45
63192 13.74 100.00 955.13 1711613728 28/03/2024 09:15:28
63191 13.73 100.00 955.15 1711613710 28/03/2024 09:15:10
63190 13.73 100.00 955.15 1711613694 28/03/2024 09:14:54
63189 13.75 100.00 955.18 1711613668 28/03/2024 09:14:28
63188 13.73 100.00 955.13 1711613652 28/03/2024 09:14:12
63187 13.73 100.00 955.17 1711613626 28/03/2024 09:13:46
63186 13.70 100.00 955.19 1711613603 28/03/2024 09:13:23
63185 13.62 100.00 955.19 1711613572 28/03/2024 09:12:52
63184 13.57 100.00 955.21 1711613546 28/03/2024 09:12:26
63183 13.55 100.00 955.20 1711613526 28/03/2024 09:12:06
63182 13.55 100.00 955.20 1711613506 28/03/2024 09:11:46
63181 13.52 100.00 955.20 1711613488 28/03/2024 09:11:28
63180 13.49 100.00 955.19 1711613471 28/03/2024 09:11:11
63179 13.46 100.00 955.24 1711613449 28/03/2024 09:10:49
63178 13.45 100.00 955.27 1711613431 28/03/2024 09:10:31
63177 13.41 100.00 955.18 1711613404 28/03/2024 09:10:04
63176 13.39 100.00 955.23 1711613374 28/03/2024 09:09:34
63175 13.37 100.00 955.27 1711613351 28/03/2024 09:09:11
63174 13.29 100.00 955.29 1711613324 28/03/2024 09:08:44
63173 13.29 100.00 955.26 1711613295 28/03/2024 09:08:15
63172 13.19 100.00 955.23 1711613272 28/03/2024 09:07:52
63171 13.15 100.00 955.25 1711613246 28/03/2024 09:07:26
63170 13.14 100.00 955.31 1711613224 28/03/2024 09:07:04
63169 13.06 100.00 955.30 1711613191 28/03/2024 09:06:31
63168 13.00 100.00 955.28 1711613164 28/03/2024 09:06:04
63167 12.93 100.00 955.24 1711613131 28/03/2024 09:05:31
63166 12.89 100.00 955.25 1711613104 28/03/2024 09:05:04
63165 12.80 100.00 955.23 1711613071 28/03/2024 09:04:31
63164 12.74 100.00 955.25 1711613043 28/03/2024 09:04:03
63163 12.71 100.00 955.26 1711613006 28/03/2024 09:03:26
63162 12.73 100.00 955.21 1711612988 28/03/2024 09:03:08
63161 12.69 100.00 955.21 1711612972 28/03/2024 09:02:52
63160 12.70 100.00 955.17 1711612946 28/03/2024 09:02:26
63159 12.70 100.00 955.14 1711612921 28/03/2024 09:02:01
63158 12.69 100.00 955.14 1711612904 28/03/2024 09:01:44
63157 12.68 100.00 955.12 1711612874 28/03/2024 09:01:14
63156 12.66 100.00 955.12 1711612851 28/03/2024 09:00:51
63155 12.65 100.00 955.10 1711612826 28/03/2024 09:00:26
63154 12.60 100.00 955.07 1711612803 28/03/2024 09:00:03
63153 12.62 100.00 955.06 1711612777 28/03/2024 08:59:37
63152 12.64 100.00 955.00 1711612753 28/03/2024 08:59:13
63151 12.62 100.00 955.00 1711612725 28/03/2024 08:58:45
63150 12.57 100.00 955.02 1711612692 28/03/2024 08:58:12
63149 12.54 100.00 955.00 1711612665 28/03/2024 08:57:45
63148 12.51 100.00 954.98 1711612652 28/03/2024 08:57:32
63147 12.44 100.00 954.99 1711612625 28/03/2024 08:57:05
63146 12.37 100.00 954.95 1711612606 28/03/2024 08:56:46
63145 12.34 100.00 954.98 1711612586 28/03/2024 08:56:26
63144 12.26 100.00 954.93 1711612552 28/03/2024 08:55:52
63143 12.18 100.00 954.95 1711612523 28/03/2024 08:55:23
63142 12.11 100.00 954.92 1711612492 28/03/2024 08:54:52
63141 12.07 100.00 954.91 1711612465 28/03/2024 08:54:25
63140 12.06 100.00 954.90 1711612444 28/03/2024 08:54:04
63139 12.01 100.00 954.92 1711612421 28/03/2024 08:53:41
63138 11.95 100.00 954.89 1711612396 28/03/2024 08:53:16
63137 11.88 100.00 954.88 1711612371 28/03/2024 08:52:51
63136 11.83 100.00 954.90 1711612343 28/03/2024 08:52:23
63135 11.76 100.00 954.92 1711612316 28/03/2024 08:51:56
63134 11.67 100.00 954.86 1711612292 28/03/2024 08:51:32
63133 11.61 100.00 954.86 1711612268 28/03/2024 08:51:08
63132 11.62 100.00 954.88 1711612242 28/03/2024 08:50:42
63131 11.61 100.00 954.87 1711612203 28/03/2024 08:50:03
63130 11.60 100.00 954.85 1711612177 28/03/2024 08:49:37
63129 11.61 100.00 954.86 1711612152 28/03/2024 08:49:12
63128 11.63 100.00 954.88 1711612124 28/03/2024 08:48:44
63127 11.64 100.00 954.82 1711612104 28/03/2024 08:48:24
63126 11.65 100.00 954.86 1711612074 28/03/2024 08:47:54
63125 11.64 100.00 954.81 1711612043 28/03/2024 08:47:23
63124 11.66 100.00 954.83 1711612012 28/03/2024 08:46:52
63123 11.66 100.00 954.80 1711611983 28/03/2024 08:46:23
63122 11.69 100.00 954.81 1711611952 28/03/2024 08:45:52
63121 11.68 100.00 954.81 1711611923 28/03/2024 08:45:23
63120 11.66 100.00 954.81 1711611897 28/03/2024 08:44:57
63119 11.61 100.00 954.80 1711611871 28/03/2024 08:44:31
63118 11.54 100.00 954.78 1711611847 28/03/2024 08:44:07
63117 11.47 100.00 954.76 1711611807 28/03/2024 08:43:27
63116 11.45 100.00 954.78 1711611783 28/03/2024 08:43:03
63115 11.40 100.00 954.74 1711611759 28/03/2024 08:42:39
63114 11.35 100.00 954.76 1711611734 28/03/2024 08:42:14
63113 11.32 100.00 954.74 1711611711 28/03/2024 08:41:51
63112 11.28 100.00 954.74 1711611685 28/03/2024 08:41:25
63111 11.25 100.00 954.72 1711611662 28/03/2024 08:41:02
63110 11.21 100.00 954.69 1711611640 28/03/2024 08:40:40
63109 11.19 100.00 954.69 1711611604 28/03/2024 08:40:04
63108 11.19 100.00 954.66 1711611576 28/03/2024 08:39:36
63107 11.17 100.00 954.65 1711611543 28/03/2024 08:39:03
63106 11.15 100.00 954.66 1711611506 28/03/2024 08:38:26
63105 11.15 100.00 954.66 1711611486 28/03/2024 08:38:06
63104 11.13 100.00 954.66 1711611472 28/03/2024 08:37:52
63103 11.13 100.00 954.66 1711611444 28/03/2024 08:37:24
63102 11.08 100.00 954.63 1711611392 28/03/2024 08:36:32
63101 11.07 100.00 954.63 1711611363 28/03/2024 08:36:03
63100 11.04 100.00 954.61 1711611332 28/03/2024 08:35:32
63099 11.04 100.00 954.60 1711611308 28/03/2024 08:35:08
63098 10.99 100.00 954.60 1711611268 28/03/2024 08:34:28
63097 10.99 100.00 954.61 1711611248 28/03/2024 08:34:08
63096 10.97 100.00 954.57 1711611230 28/03/2024 08:33:50
63095 10.95 100.00 954.55 1711611197 28/03/2024 08:33:17
63094 10.94 100.00 954.53 1711611162 28/03/2024 08:32:42
63093 10.92 100.00 954.51 1711611144 28/03/2024 08:32:24
63092 10.92 100.00 954.51 1711611121 28/03/2024 08:32:01
63091 10.90 100.00 954.50 1711611086 28/03/2024 08:31:26
63090 10.91 100.00 954.47 1711611063 28/03/2024 08:31:03
63089 10.89 100.00 954.48 1711611037 28/03/2024 08:30:37
63088 10.88 100.00 954.47 1711611017 28/03/2024 08:30:17
63087 10.88 100.00 954.43 1711611001 28/03/2024 08:30:01
63086 10.88 100.00 954.46 1711610972 28/03/2024 08:29:32
63085 10.88 100.00 954.48 1711610948 28/03/2024 08:29:08
63084 10.86 100.00 954.43 1711610926 28/03/2024 08:28:46
63083 10.88 100.00 954.44 1711610905 28/03/2024 08:28:25
63082 10.87 100.00 954.41 1711610885 28/03/2024 08:28:05
63081 10.87 100.00 954.39 1711610852 28/03/2024 08:27:32
63080 10.85 100.00 954.42 1711610828 28/03/2024 08:27:08
63079 10.84 100.00 954.40 1711610803 28/03/2024 08:26:43
63078 10.83 100.00 954.40 1711610777 28/03/2024 08:26:17
63077 10.83 100.00 954.40 1711610757 28/03/2024 08:25:57
63076 10.80 100.00 954.35 1711610722 28/03/2024 08:25:22
63075 10.79 100.00 954.33 1711610692 28/03/2024 08:24:52
63074 10.79 100.00 954.33 1711610669 28/03/2024 08:24:29
63073 10.76 100.00 954.30 1711610636 28/03/2024 08:23:56
63072 10.72 100.00 954.28 1711610606 28/03/2024 08:23:26
63071 10.71 100.00 954.26 1711610592 28/03/2024 08:23:12
63070 10.68 100.00 954.26 1711610563 28/03/2024 08:22:43
63069 10.64 100.00 954.24 1711610532 28/03/2024 08:22:12
63068 10.61 100.00 954.21 1711610484 28/03/2024 08:21:24
63067 10.61 100.00 954.19 1711610457 28/03/2024 08:20:57
63066 10.60 100.00 954.19 1711610432 28/03/2024 08:20:32
63065 10.59 100.00 954.17 1711610408 28/03/2024 08:20:08
63064 10.58 100.00 954.13 1711610392 28/03/2024 08:19:52
63063 10.58 100.00 954.18 1711610362 28/03/2024 08:19:22
63062 10.59 100.00 954.13 1711610340 28/03/2024 08:19:00
63061 10.56 100.00 954.14 1711610307 28/03/2024 08:18:27
63060 10.56 100.00 954.14 1711610286 28/03/2024 08:18:06
63059 10.56 100.00 954.15 1711610264 28/03/2024 08:17:44
63058 10.57 100.00 954.20 1711610246 28/03/2024 08:17:26
63057 10.56 100.00 954.17 1711610232 28/03/2024 08:17:12
63056 10.58 100.00 954.12 1711610215 28/03/2024 08:16:55
63055 10.56 100.00 954.13 1711610183 28/03/2024 08:16:23
63054 10.56 100.00 954.09 1711610152 28/03/2024 08:15:52
63053 10.56 100.00 954.11 1711610127 28/03/2024 08:15:27
63052 10.57 100.00 954.07 1711610111 28/03/2024 08:15:11
63051 10.56 100.00 954.08 1711610084 28/03/2024 08:14:44
63050 10.19 100.00 953.78 1711609137 28/03/2024 07:58:57
63049 10.17 100.00 953.85 1711609120 28/03/2024 07:58:40
63048 10.18 100.00 953.84 1711609106 28/03/2024 07:58:26
63047 10.17 100.00 953.83 1711609064 28/03/2024 07:57:44
63046 10.15 100.00 953.86 1711609043 28/03/2024 07:57:23
63045 10.15 100.00 953.82 1711609003 28/03/2024 07:56:43
63044 10.14 100.00 953.82 1711608977 28/03/2024 07:56:17
63043 10.16 100.00 953.81 1711608911 28/03/2024 07:55:11
63042 10.13 100.00 953.81 1711608883 28/03/2024 07:54:43
63041 10.16 100.00 953.78 1711608859 28/03/2024 07:54:19
63040 10.14 100.00 953.80 1711608828 28/03/2024 07:53:48
63039 10.14 100.00 953.79 1711608810 28/03/2024 07:53:30
63038 10.14 100.00 953.81 1711608765 28/03/2024 07:52:45
63037 10.09 100.00 953.78 1711608695 28/03/2024 07:51:35
63036 10.07 100.00 953.80 1711608664 28/03/2024 07:51:04
63035 10.07 100.00 953.77 1711608644 28/03/2024 07:50:44
63034 10.02 100.00 953.79 1711608603 28/03/2024 07:50:03
63033 10.00 100.00 953.81 1711608570 28/03/2024 07:49:30
63032 10.00 100.00 953.82 1711608518 28/03/2024 07:48:38
63031 9.97 100.00 953.81 1711608477 28/03/2024 07:47:57
63030 9.96 100.00 953.83 1711608457 28/03/2024 07:47:37
63029 9.96 100.00 953.81 1711608421 28/03/2024 07:47:01
63028 9.96 100.00 953.84 1711608385 28/03/2024 07:46:25
63027 9.93 100.00 953.82 1711608368 28/03/2024 07:46:08
63026 9.94 100.00 953.83 1711608333 28/03/2024 07:45:33
63025 9.93 100.00 953.83 1711608288 28/03/2024 07:44:48
63024 9.92 100.00 953.83 1711608261 28/03/2024 07:44:21
63023 9.94 100.00 953.82 1711608225 28/03/2024 07:43:45
63022 9.93 100.00 953.83 1711608203 28/03/2024 07:43:23
63021 9.94 100.00 953.85 1711608172 28/03/2024 07:42:52
63020 9.92 100.00 953.83 1711608149 28/03/2024 07:42:29
63019 9.94 100.00 953.82 1711608125 28/03/2024 07:42:05
63018 9.93 100.00 953.81 1711608101 28/03/2024 07:41:41
63017 9.94 100.00 953.83 1711608064 28/03/2024 07:41:04
63016 9.93 100.00 953.85 1711608025 28/03/2024 07:40:25
63015 9.92 100.00 953.85 1711608006 28/03/2024 07:40:06
63014 9.94 100.00 953.80 1711607950 28/03/2024 07:39:10
63013 9.93 100.00 953.83 1711607928 28/03/2024 07:38:48
63012 9.94 100.00 953.81 1711607892 28/03/2024 07:38:12
63011 9.93 100.00 953.82 1711607863 28/03/2024 07:37:43
63010 9.93 100.00 953.84 1711607837 28/03/2024 07:37:17
63009 9.92 100.00 953.86 1711607805 28/03/2024 07:36:45
63008 9.92 100.00 953.88 1711607791 28/03/2024 07:36:31
63007 9.91 100.00 953.82 1711607766 28/03/2024 07:36:06
63006 9.89 100.00 953.80 1711607740 28/03/2024 07:35:40
63005 9.88 100.00 953.81 1711607721 28/03/2024 07:35:21
63004 9.81 100.00 953.81 1711607658 28/03/2024 07:34:18
63003 9.81 100.00 953.84 1711607641 28/03/2024 07:34:01
63002 9.80 100.00 953.86 1711607603 28/03/2024 07:33:23
63001 9.81 100.00 953.86 1711607580 28/03/2024 07:33:00
63000 9.78 100.00 953.86 1711607545 28/03/2024 07:32:25
62999 9.79 100.00 953.85 1711607526 28/03/2024 07:32:06
62998 9.76 100.00 953.89 1711607503 28/03/2024 07:31:43
62997 9.77 100.00 953.86 1711607477 28/03/2024 07:31:17
62996 9.75 100.00 953.87 1711607457 28/03/2024 07:30:57
62995 9.77 100.00 953.87 1711607428 28/03/2024 07:30:28
62994 9.76 100.00 953.85 1711607405 28/03/2024 07:30:05
62993 9.75 100.00 953.91 1711607386 28/03/2024 07:29:46
62992 9.76 100.00 953.88 1711607360 28/03/2024 07:29:20
62991 9.75 100.00 953.91 1711607348 28/03/2024 07:29:08
62990 9.75 100.00 953.89 1711607325 28/03/2024 07:28:45
62989 9.76 100.00 953.93 1711607312 28/03/2024 07:28:32
62988 9.75 100.00 953.91 1711607252 28/03/2024 07:27:32
62987 9.74 100.00 953.92 1711607224 28/03/2024 07:27:04
62986 9.74 100.00 953.94 1711607212 28/03/2024 07:26:52
62985 9.73 100.00 953.91 1711607177 28/03/2024 07:26:17
62984 9.73 100.00 953.89 1711607162 28/03/2024 07:26:02
62983 9.73 100.00 953.88 1711607145 28/03/2024 07:25:45
62982 9.75 100.00 953.88 1711607129 28/03/2024 07:25:29
62981 9.74 100.00 953.89 1711607103 28/03/2024 07:25:03
62980 9.74 100.00 953.92 1711607077 28/03/2024 07:24:37
62979 9.74 100.00 953.88 1711607055 28/03/2024 07:24:15
62978 9.75 100.00 953.89 1711607028 28/03/2024 07:23:48
62977 9.75 100.00 953.91 1711607010 28/03/2024 07:23:30
62976 9.72 100.00 953.88 1711606985 28/03/2024 07:23:05
62975 9.74 100.00 953.87 1711606964 28/03/2024 07:22:44
62974 9.73 100.00 953.85 1711606941 28/03/2024 07:22:21
62973 9.73 100.00 953.86 1711606922 28/03/2024 07:22:02
62972 9.73 100.00 953.84 1711606895 28/03/2024 07:21:35
62971 9.74 100.00 953.85 1711606849 28/03/2024 07:20:49
62970 9.73 100.00 953.84 1711606812 28/03/2024 07:20:12
62969 9.72 100.00 953.86 1711606789 28/03/2024 07:19:49
62968 9.73 100.00 953.87 1711606767 28/03/2024 07:19:27
62967 9.74 100.00 953.92 1711606742 28/03/2024 07:19:02
62966 9.72 100.00 953.88 1711606719 28/03/2024 07:18:39
62965 9.72 100.00 953.87 1711606697 28/03/2024 07:18:17
62964 9.72 100.00 953.86 1711606665 28/03/2024 07:17:45
62963 9.68 100.00 953.84 1711606591 28/03/2024 07:16:31
62962 9.68 100.00 953.85 1711606571 28/03/2024 07:16:11
62961 9.68 100.00 953.85 1711606545 28/03/2024 07:15:45
62960 9.67 100.00 953.88 1711606532 28/03/2024 07:15:32
62959 9.66 100.00 953.86 1711606498 28/03/2024 07:14:58
62958 9.63 100.00 953.84 1711606453 28/03/2024 07:14:13
62957 9.60 100.00 953.86 1711606390 28/03/2024 07:13:10
62956 9.60 100.00 953.82 1711606360 28/03/2024 07:12:40
62955 9.63 100.00 953.78 1711606317 28/03/2024 07:11:57
62954 9.63 100.00 953.77 1711606293 28/03/2024 07:11:33
62953 9.63 100.00 953.80 1711606245 28/03/2024 07:10:45
62952 9.62 100.00 953.79 1711606227 28/03/2024 07:10:27
62951 9.63 100.00 953.79 1711606178 28/03/2024 07:09:38
62950 9.63 100.00 953.79 1711606160 28/03/2024 07:09:20
62949 9.61 100.00 953.74 1711606124 28/03/2024 07:08:44
62948 9.59 100.00 953.77 1711606106 28/03/2024 07:08:26
62947 9.59 100.00 953.73 1711606063 28/03/2024 07:07:43
62946 9.57 100.00 953.75 1711606040 28/03/2024 07:07:20
62945 9.56 100.00 953.76 1711605997 28/03/2024 07:06:37
62944 9.55 100.00 953.78 1711605980 28/03/2024 07:06:20
62943 9.56 100.00 953.76 1711605962 28/03/2024 07:06:02
62942 9.58 100.00 953.75 1711605937 28/03/2024 07:05:37
62941 9.58 100.00 953.77 1711605883 28/03/2024 07:04:43
62940 9.56 100.00 953.74 1711605852 28/03/2024 07:04:12
62939 9.56 100.00 953.70 1711605824 28/03/2024 07:03:44
62938 9.56 100.00 953.74 1711605803 28/03/2024 07:03:23
62937 9.55 100.00 953.76 1711605777 28/03/2024 07:02:57
62936 9.55 100.00 953.75 1711605769 28/03/2024 07:02:49
62935 9.56 100.00 953.76 1711605737 28/03/2024 07:02:17
62934 9.56 100.00 953.70 1711605722 28/03/2024 07:02:02
62933 9.57 100.00 953.76 1711605703 28/03/2024 07:01:43
62932 9.55 100.00 953.76 1711605680 28/03/2024 07:01:20
62931 9.55 100.00 953.73 1711605648 28/03/2024 07:00:48
62930 9.56 100.00 953.68 1711605591 28/03/2024 06:59:51
62929 9.57 100.00 953.70 1711605563 28/03/2024 06:59:23
62928 9.58 100.00 953.68 1711605537 28/03/2024 06:58:57
62927 9.58 100.00 953.67 1711605518 28/03/2024 06:58:38
62926 9.57 100.00 953.66 1711605485 28/03/2024 06:58:05
62925 9.56 100.00 953.64 1711605466 28/03/2024 06:57:46
62924 9.57 100.00 953.66 1711605406 28/03/2024 06:56:46
62923 9.59 100.00 953.64 1711605365 28/03/2024 06:56:05
62922 9.58 100.00 953.63 1711605344 28/03/2024 06:55:44
62921 9.58 100.00 953.63 1711605299 28/03/2024 06:54:59
62920 9.56 100.00 953.65 1711605211 28/03/2024 06:53:31
62919 9.55 100.00 953.66 1711605173 28/03/2024 06:52:53
62918 9.55 100.00 953.68 1711605145 28/03/2024 06:52:25
62917 9.56 100.00 953.65 1711605126 28/03/2024 06:52:06
62916 9.55 100.00 953.62 1711605103 28/03/2024 06:51:43
62915 9.22 100.00 953.64 1711605076 28/03/2024 06:51:16
62914 9.21 100.00 953.32 1711601638 28/03/2024 05:53:58
62913 9.20 100.00 953.34 1711601607 28/03/2024 05:53:27
62912 9.19 100.00 953.33 1711601589 28/03/2024 05:53:09
62911 9.16 100.00 953.32 1711601561 28/03/2024 05:52:41
62910 9.16 100.00 953.29 1711601508 28/03/2024 05:51:48
62909 9.18 100.00 953.31 1711601455 28/03/2024 05:50:55
62908 9.18 100.00 953.31 1711601440 28/03/2024 05:50:40
62907 9.17 100.00 953.28 1711601406 28/03/2024 05:50:06
62906 9.17 100.00 953.30 1711601389 28/03/2024 05:49:49
62905 9.17 100.00 953.32 1711601373 28/03/2024 05:49:33
62904 9.17 100.00 953.32 1711601347 28/03/2024 05:49:07
62903 9.14 100.00 953.33 1711601295 28/03/2024 05:48:15
62902 9.15 100.00 953.27 1711601276 28/03/2024 05:47:56
62901 9.14 100.00 953.28 1711601248 28/03/2024 05:47:28
62900 9.14 100.00 953.27 1711601219 28/03/2024 05:46:59
62899 9.11 100.00 953.28 1711601188 28/03/2024 05:46:28
62898 9.11 100.00 953.30 1711601168 28/03/2024 05:46:08
62897 9.10 100.00 953.23 1711601153 28/03/2024 05:45:53
62896 9.10 100.00 953.24 1711601112 28/03/2024 05:45:12
62895 9.11 100.00 953.24 1711601042 28/03/2024 05:44:02
62894 9.10 100.00 953.23 1711600970 28/03/2024 05:42:50
62893 9.08 100.00 953.23 1711600953 28/03/2024 05:42:33
62892 9.07 100.00 953.18 1711600891 28/03/2024 05:41:31
62891 9.07 100.00 953.17 1711600856 28/03/2024 05:40:56
62890 9.09 100.00 953.18 1711600839 28/03/2024 05:40:39
62889 9.10 100.00 953.16 1711600812 28/03/2024 05:40:12
62888 9.10 100.00 953.13 1711600798 28/03/2024 05:39:58
62887 9.07 100.00 953.11 1711600769 28/03/2024 05:39:29
62886 8.78 100.00 953.05 1711600757 28/03/2024 05:39:17
62885 8.79 100.00 953.05 1711600669 28/03/2024 05:37:49
62884 9.12 100.00 953.13 1711600605 28/03/2024 05:36:45
62883 9.10 100.00 953.06 1711600574 28/03/2024 05:36:14
62882 9.12 100.00 953.10 1711600547 28/03/2024 05:35:47
62881 9.11 100.00 953.12 1711600526 28/03/2024 05:35:26
62880 9.12 100.00 953.11 1711600501 28/03/2024 05:35:01
62879 9.11 100.00 953.11 1711600483 28/03/2024 05:34:43
62878 9.07 100.00 953.10 1711600440 28/03/2024 05:34:00
62877 9.08 100.00 953.05 1711600426 28/03/2024 05:33:46
62876 9.05 100.00 953.05 1711600375 28/03/2024 05:32:55
62875 9.07 100.00 953.09 1711600343 28/03/2024 05:32:23
62874 9.07 100.00 953.05 1711600331 28/03/2024 05:32:11
62873 9.05 100.00 953.06 1711600296 28/03/2024 05:31:36
62872 9.03 100.00 953.03 1711600245 28/03/2024 05:30:45
62871 9.01 100.00 952.99 1711600203 28/03/2024 05:30:03
62870 9.01 100.00 953.07 1711600163 28/03/2024 05:29:23
62869 9.01 100.00 953.07 1711600137 28/03/2024 05:28:57
62868 9.03 100.00 953.04 1711600108 28/03/2024 05:28:28
62867 9.04 100.00 953.05 1711600086 28/03/2024 05:28:06
62866 9.04 100.00 953.03 1711600056 28/03/2024 05:27:36
62865 9.03 100.00 953.04 1711600025 28/03/2024 05:27:05
62864 9.06 100.00 953.04 1711599955 28/03/2024 05:25:55
62863 9.08 100.00 953.06 1711599927 28/03/2024 05:25:27
62862 9.07 100.00 953.06 1711599914 28/03/2024 05:25:14
62861 9.07 100.00 953.01 1711599885 28/03/2024 05:24:45
62860 9.08 100.00 953.07 1711599865 28/03/2024 05:24:25
62859 9.08 100.00 953.08 1711599851 28/03/2024 05:24:11
62858 9.09 100.00 953.11 1711599825 28/03/2024 05:23:45
62857 9.08 100.00 953.13 1711599802 28/03/2024 05:23:22
62856 9.09 100.00 953.13 1711599781 28/03/2024 05:23:01
62855 9.09 100.00 953.13 1711599767 28/03/2024 05:22:47
62854 9.12 100.00 953.15 1711599695 28/03/2024 05:21:35
62853 9.11 100.00 953.19 1711599612 28/03/2024 05:20:12
62852 9.10 100.00 953.19 1711599547 28/03/2024 05:19:07
62851 9.10 100.00 953.21 1711599528 28/03/2024 05:18:48
62850 9.09 100.00 953.19 1711599503 28/03/2024 05:18:23
62849 9.10 100.00 953.17 1711599474 28/03/2024 05:17:54
62848 9.08 100.00 953.15 1711599446 28/03/2024 05:17:26
62847 9.09 100.00 953.14 1711599417 28/03/2024 05:16:57
62846 9.10 100.00 953.13 1711599383 28/03/2024 05:16:23
62845 9.10 100.00 953.12 1711599368 28/03/2024 05:16:08
62844 9.12 100.00 953.14 1711599326 28/03/2024 05:15:26
62843 9.11 100.00 953.10 1711599301 28/03/2024 05:15:01
62842 9.09 100.00 953.10 1711599268 28/03/2024 05:14:28
62841 9.09 100.00 953.08 1711599203 28/03/2024 05:13:23
62840 9.09 100.00 953.07 1711599182 28/03/2024 05:13:02
62839 9.07 100.00 953.10 1711599164 28/03/2024 05:12:44
62838 9.08 100.00 953.07 1711599131 28/03/2024 05:12:11
62837 9.06 100.00 953.08 1711599113 28/03/2024 05:11:53
62836 9.05 100.00 953.13 1711599031 28/03/2024 05:10:31
62835 9.03 100.00 953.14 1711599009 28/03/2024 05:10:09
62834 9.03 100.00 953.17 1711598984 28/03/2024 05:09:44
62833 9.02 100.00 953.15 1711598947 28/03/2024 05:09:07
62832 9.01 100.00 953.16 1711598913 28/03/2024 05:08:33
62831 9.00 100.00 953.21 1711598874 28/03/2024 05:07:54
62830 9.00 100.00 953.17 1711598845 28/03/2024 05:07:25
62829 9.00 100.00 953.19 1711598825 28/03/2024 05:07:05
62828 9.00 100.00 953.23 1711598804 28/03/2024 05:06:44
62827 9.00 100.00 953.20 1711598747 28/03/2024 05:05:47
62826 9.00 100.00 953.19 1711598737 28/03/2024 05:05:37
62825 9.01 100.00 953.20 1711598703 28/03/2024 05:05:03
62824 8.99 100.00 953.20 1711598666 28/03/2024 05:04:26
62823 9.00 100.00 953.27 1711598593 28/03/2024 05:03:13
62822 9.00 100.00 953.28 1711598504 28/03/2024 05:01:44
62821 8.98 100.00 953.31 1711598495 28/03/2024 05:01:35
62820 8.97 100.00 953.30 1711598447 28/03/2024 05:00:47
62819 8.98 100.00 953.29 1711598425 28/03/2024 05:00:25
62818 8.99 100.00 953.29 1711598384 28/03/2024 04:59:44
62817 8.98 100.00 953.30 1711598351 28/03/2024 04:59:11
62816 8.98 100.00 953.29 1711598336 28/03/2024 04:58:56
62815 8.98 100.00 953.31 1711598318 28/03/2024 04:58:38
62814 8.96 100.00 953.29 1711598269 28/03/2024 04:57:49
62813 8.99 100.00 953.32 1711598238 28/03/2024 04:57:18
62812 8.99 100.00 953.30 1711598210 28/03/2024 04:56:50
62811 8.98 100.00 953.31 1711598181 28/03/2024 04:56:21
62810 8.98 100.00 953.32 1711598103 28/03/2024 04:55:03
62809 9.00 100.00 953.29 1711598066 28/03/2024 04:54:26
62808 9.01 100.00 953.27 1711598036 28/03/2024 04:53:56
62807 9.02 100.00 953.28 1711598016 28/03/2024 04:53:36
62806 9.01 100.00 953.29 1711597990 28/03/2024 04:53:10
62805 9.02 100.00 953.28 1711597967 28/03/2024 04:52:47
62804 9.01 100.00 953.28 1711597958 28/03/2024 04:52:38
62803 8.75 100.00 953.69 1711592596 28/03/2024 03:23:16
62802 8.76 100.00 953.67 1711592524 28/03/2024 03:22:04
62801 8.75 100.00 953.60 1711592496 28/03/2024 03:21:36
62800 8.75 100.00 953.53 1711592477 28/03/2024 03:21:17
62799 8.75 100.00 953.52 1711592446 28/03/2024 03:20:46
62798 8.76 100.00 953.54 1711592390 28/03/2024 03:19:50
62797 8.76 100.00 953.57 1711592326 28/03/2024 03:18:46
62796 8.71 100.00 953.57 1711592150 28/03/2024 03:15:50
62795 8.71 100.00 953.51 1711592121 28/03/2024 03:15:21
62794 8.66 100.00 953.47 1711592041 28/03/2024 03:14:01
62793 8.65 100.00 953.50 1711592032 28/03/2024 03:13:52
62792 8.63 100.00 953.47 1711591979 28/03/2024 03:12:59
62791 8.63 100.00 953.46 1711591939 28/03/2024 03:12:19
62790 8.65 100.00 953.44 1711591848 28/03/2024 03:10:48
62789 8.66 100.00 953.39 1711591815 28/03/2024 03:10:15
62788 8.65 100.00 953.42 1711591800 28/03/2024 03:10:00
62787 8.64 100.00 953.52 1711591711 28/03/2024 03:08:31
62786 8.62 100.00 953.52 1711591700 28/03/2024 03:08:20
62785 8.62 100.00 953.52 1711591691 28/03/2024 03:08:11
62784 8.61 100.00 953.51 1711591641 28/03/2024 03:07:21
62783 8.61 100.00 953.53 1711591615 28/03/2024 03:06:55
62782 8.59 100.00 953.48 1711591547 28/03/2024 03:05:47
62781 8.26 100.00 953.47 1711591503 28/03/2024 03:05:03
62780 8.58 100.00 953.64 1711591402 28/03/2024 03:03:22
62779 8.56 100.00 953.66 1711591380 28/03/2024 03:03:00
62778 8.55 100.00 953.66 1711591296 28/03/2024 03:01:36
62777 8.53 100.00 953.61 1711591268 28/03/2024 03:01:08
62776 8.53 100.00 953.63 1711591208 28/03/2024 03:00:08
62775 8.53 100.00 953.61 1711591182 28/03/2024 02:59:42
62774 8.50 100.00 953.59 1711591166 28/03/2024 02:59:26
62773 8.50 100.00 953.56 1711591134 28/03/2024 02:58:54
62772 8.49 100.00 953.54 1711591089 28/03/2024 02:58:09
62771 8.47 100.00 953.55 1711591039 28/03/2024 02:57:19
62770 8.47 100.00 953.54 1711591019 28/03/2024 02:56:59
62769 8.44 100.00 953.56 1711590987 28/03/2024 02:56:27
62768 8.13 100.00 953.54 1711590956 28/03/2024 02:55:56
62767 7.67 100.00 953.69 1711588756 28/03/2024 02:19:16
62766 6.64 91.09 955.26 1711582651 28/03/2024 00:37:31
62765 6.63 90.63 955.14 1711582537 28/03/2024 00:35:37
62764 6.61 91.48 955.07 1711582328 28/03/2024 00:32:08
62763 6.60 90.81 955.10 1711582268 28/03/2024 00:31:08
62762 6.59 91.58 955.12 1711582253 28/03/2024 00:30:53
62761 6.59 92.51 955.13 1711582162 28/03/2024 00:29:22
62760 6.55 91.57 955.17 1711582093 28/03/2024 00:28:13
62759 6.55 92.94 955.16 1711582004 28/03/2024 00:26:44
62758 6.54 92.00 955.15 1711581991 28/03/2024 00:26:31
62757 6.53 92.63 955.07 1711581960 28/03/2024 00:26:00
62756 6.54 93.52 955.10 1711581894 28/03/2024 00:24:54
62755 6.56 93.43 955.10 1711581870 28/03/2024 00:24:30
62754 6.56 92.89 955.08 1711581820 28/03/2024 00:23:40
62753 6.57 91.47 955.04 1711581739 28/03/2024 00:22:19
62752 6.55 90.98 955.11 1711581655 28/03/2024 00:20:55
62751 6.19 89.98 955.13 1711581556 28/03/2024 00:19:16
62750 6.56 89.31 955.26 1711581376 28/03/2024 00:16:16
62749 6.57 88.11 955.25 1711581271 28/03/2024 00:14:31
62748 6.54 87.53 955.33 1711581229 28/03/2024 00:13:49
62747 6.52 90.09 955.39 1711581180 28/03/2024 00:13:00
62746 6.50 89.43 955.39 1711581144 28/03/2024 00:12:24
62745 6.48 89.70 955.38 1711581116 28/03/2024 00:11:56
62744 6.50 91.78 955.45 1711580997 28/03/2024 00:09:57
62743 6.50 91.82 955.44 1711580983 28/03/2024 00:09:43
62742 6.48 90.80 955.49 1711580865 28/03/2024 00:07:45
62741 6.48 91.05 955.47 1711580848 28/03/2024 00:07:28
62740 6.45 91.10 955.46 1711580719 28/03/2024 00:05:19
62739 6.38 90.67 955.44 1711580589 28/03/2024 00:03:09
62738 6.39 92.87 955.45 1711580484 28/03/2024 00:01:24
62737 6.38 88.99 955.44 1711580368 27/03/2024 23:59:28
62736 6.37 88.22 955.45 1711580350 27/03/2024 23:59:10
62735 6.38 88.73 955.44 1711580337 27/03/2024 23:58:57
62734 6.37 89.10 955.46 1711580326 27/03/2024 23:58:46
62733 6.43 92.13 955.52 1711580221 27/03/2024 23:57:01
62732 6.43 93.14 955.51 1711580145 27/03/2024 23:55:45
62731 6.44 92.91 955.53 1711580131 27/03/2024 23:55:31
62730 6.45 92.41 955.55 1711580080 27/03/2024 23:54:40
62729 6.47 92.02 955.53 1711580018 27/03/2024 23:53:38
62728 6.49 90.56 955.50 1711579908 27/03/2024 23:51:48
62727 6.51 90.57 955.52 1711579892 27/03/2024 23:51:32
62726 6.49 90.57 955.52 1711579871 27/03/2024 23:51:11
62725 6.49 90.52 955.51 1711579850 27/03/2024 23:50:50
62724 6.51 90.84 955.53 1711579831 27/03/2024 23:50:31
62723 6.50 90.22 955.58 1711579725 27/03/2024 23:48:45
62722 6.47 89.62 955.58 1711579666 27/03/2024 23:47:46
62721 6.46 88.92 955.63 1711579642 27/03/2024 23:47:22
62720 6.44 89.43 955.63 1711579516 27/03/2024 23:45:16
62719 6.44 90.86 955.64 1711579464 27/03/2024 23:44:24
62718 6.43 91.52 955.63 1711579443 27/03/2024 23:44:03
62717 6.38 90.66 955.65 1711579409 27/03/2024 23:43:29
62716 6.33 90.30 955.62 1711579355 27/03/2024 23:42:35
62715 6.25 87.25 955.65 1711579292 27/03/2024 23:41:32
62714 6.25 87.45 955.65 1711579282 27/03/2024 23:41:22
62713 6.15 90.55 955.63 1711579217 27/03/2024 23:40:17
62712 6.02 91.69 955.68 1711579110 27/03/2024 23:38:30
62711 5.98 93.29 955.73 1711579089 27/03/2024 23:38:09
62710 5.75 99.27 955.61 1711578888 27/03/2024 23:34:48
62709 5.30 100.00 955.72 1711578524 27/03/2024 23:28:44
62708 8.09 84.17 954.01 1711562183 27/03/2024 18:56:23
62707 8.09 84.03 954.02 1711562173 27/03/2024 18:56:13
62706 8.08 83.90 953.99 1711562158 27/03/2024 18:55:58
62705 8.13 83.82 954.00 1711562034 27/03/2024 18:53:54
62704 8.13 83.70 954.02 1711562017 27/03/2024 18:53:37
62703 8.13 83.80 954.01 1711561998 27/03/2024 18:53:18
62702 8.16 84.13 954.02 1711561979 27/03/2024 18:52:59
62701 8.13 85.17 954.06 1711561883 27/03/2024 18:51:23
62700 7.87 86.17 954.05 1711561808 27/03/2024 18:50:08
62699 8.27 85.10 954.03 1711561697 27/03/2024 18:48:17
62698 8.31 85.03 954.01 1711561667 27/03/2024 18:47:47
62697 8.47 84.56 953.99 1711561536 27/03/2024 18:45:36
62696 8.45 84.37 953.99 1711561508 27/03/2024 18:45:08
62695 8.44 84.20 953.97 1711561486 27/03/2024 18:44:46
62694 8.47 84.53 953.98 1711561446 27/03/2024 18:44:06
62693 8.55 83.71 953.94 1711561392 27/03/2024 18:43:12
62692 8.59 83.66 953.95 1711561364 27/03/2024 18:42:44
62691 8.57 83.94 953.90 1711561342 27/03/2024 18:42:22
62690 8.59 83.55 953.89 1711561308 27/03/2024 18:41:48
62689 8.60 83.20 953.86 1711561288 27/03/2024 18:41:28
62688 8.60 83.42 953.88 1711561260 27/03/2024 18:41:00
62687 8.62 83.30 953.92 1711561238 27/03/2024 18:40:38
62686 8.61 83.15 953.85 1711561220 27/03/2024 18:40:20
62685 8.65 82.91 953.91 1711561197 27/03/2024 18:39:57
62684 8.70 82.56 953.87 1711561158 27/03/2024 18:39:18
62683 8.75 84.01 953.86 1711561110 27/03/2024 18:38:30
62682 8.75 84.32 953.89 1711561087 27/03/2024 18:38:07
62681 8.75 84.52 953.90 1711561052 27/03/2024 18:37:32
62680 8.74 84.23 953.88 1711561015 27/03/2024 18:36:55
62679 8.73 84.31 953.88 1711560956 27/03/2024 18:35:56
62678 8.73 84.23 953.87 1711560920 27/03/2024 18:35:20
62677 8.73 84.23 953.88 1711560896 27/03/2024 18:34:56
62676 8.71 84.27 953.86 1711560880 27/03/2024 18:34:40
62675 8.71 84.47 953.88 1711560858 27/03/2024 18:34:18
62674 8.70 84.52 953.86 1711560843 27/03/2024 18:34:03
62673 8.69 85.04 953.85 1711560791 27/03/2024 18:33:11
62672 8.68 85.02 953.86 1711560776 27/03/2024 18:32:56
62671 8.72 85.33 953.85 1711560729 27/03/2024 18:32:09
62670 8.70 85.38 953.81 1711560667 27/03/2024 18:31:07
62669 8.72 85.91 953.83 1711560625 27/03/2024 18:30:25
62668 8.68 85.89 953.79 1711560605 27/03/2024 18:30:05
62667 8.70 85.52 953.80 1711560566 27/03/2024 18:29:26
62666 8.68 85.36 953.78 1711560530 27/03/2024 18:28:50
62665 8.67 85.56 953.77 1711560491 27/03/2024 18:28:11
62664 8.67 86.06 953.73 1711560412 27/03/2024 18:26:52
62663 8.65 85.94 953.73 1711560385 27/03/2024 18:26:25
62662 8.71 84.28 953.72 1711560334 27/03/2024 18:25:34
62661 8.74 84.49 953.72 1711560314 27/03/2024 18:25:14
62660 8.79 85.34 953.73 1711560297 27/03/2024 18:24:57
62659 8.75 85.64 953.74 1711560238 27/03/2024 18:23:58
62658 8.75 85.22 953.69 1711560221 27/03/2024 18:23:41
62657 8.79 84.73 953.72 1711560204 27/03/2024 18:23:24
62656 8.79 84.85 953.69 1711560179 27/03/2024 18:22:59
62655 8.81 84.31 953.70 1711560151 27/03/2024 18:22:31
62654 8.84 84.84 953.68 1711560139 27/03/2024 18:22:19
62653 8.85 84.59 953.70 1711560120 27/03/2024 18:22:00
62652 8.94 83.98 953.67 1711560064 27/03/2024 18:21:04
62651 8.97 83.72 953.72 1711560046 27/03/2024 18:20:46
62650 8.96 83.63 953.71 1711560009 27/03/2024 18:20:09
62649 8.96 83.57 953.70 1711559987 27/03/2024 18:19:47
62648 8.98 83.90 953.70 1711559968 27/03/2024 18:19:28
62647 8.98 83.48 953.71 1711559933 27/03/2024 18:18:53
62646 8.99 83.51 953.70 1711559921 27/03/2024 18:18:41
62645 9.00 82.85 953.70 1711559896 27/03/2024 18:18:16
62644 9.04 82.78 953.74 1711559860 27/03/2024 18:17:40
62643 9.09 83.48 953.70 1711559823 27/03/2024 18:17:03
62642 9.09 83.74 953.74 1711559800 27/03/2024 18:16:40
62641 9.11 83.89 953.75 1711559784 27/03/2024 18:16:24
62640 9.10 83.59 953.74 1711559766 27/03/2024 18:16:06
62639 9.12 82.23 953.78 1711559725 27/03/2024 18:15:25
62638 9.12 82.52 953.77 1711559678 27/03/2024 18:14:38
62637 9.13 82.64 953.79 1711559649 27/03/2024 18:14:09
62636 9.13 82.82 953.76 1711559632 27/03/2024 18:13:52
62635 9.11 83.41 953.76 1711559581 27/03/2024 18:13:01
62634 9.12 83.79 953.78 1711559548 27/03/2024 18:12:28
62633 9.12 83.69 953.77 1711559533 27/03/2024 18:12:13
62632 9.12 83.77 953.73 1711559511 27/03/2024 18:11:51
62631 9.11 84.23 953.74 1711559449 27/03/2024 18:10:49
62630 9.11 84.00 953.73 1711559435 27/03/2024 18:10:35
62629 9.10 84.23 953.73 1711559397 27/03/2024 18:09:57
62628 9.10 84.28 953.76 1711559368 27/03/2024 18:09:28
62627 9.09 84.29 953.71 1711559356 27/03/2024 18:09:16
62626 9.07 84.36 953.73 1711559326 27/03/2024 18:08:46
62625 9.06 84.33 953.69 1711559308 27/03/2024 18:08:28
62624 9.09 83.19 953.72 1711559247 27/03/2024 18:07:27
62623 9.08 83.65 953.72 1711559221 27/03/2024 18:07:01
62622 9.08 84.49 953.75 1711559198 27/03/2024 18:06:38
62621 9.07 84.58 953.73 1711559170 27/03/2024 18:06:10
62620 9.07 85.24 953.74 1711559132 27/03/2024 18:05:32
62619 9.08 85.19 953.70 1711559098 27/03/2024 18:04:58
62618 9.06 84.87 953.68 1711559059 27/03/2024 18:04:19
62617 9.08 85.15 953.69 1711559048 27/03/2024 18:04:08
62616 9.20 84.16 953.63 1711558934 27/03/2024 18:02:14
62615 9.19 84.04 953.65 1711558921 27/03/2024 18:02:01
62614 9.18 84.38 953.63 1711558886 27/03/2024 18:01:26
62613 9.19 83.75 953.62 1711558843 27/03/2024 18:00:43
62612 9.21 82.77 953.64 1711558808 27/03/2024 18:00:08
62611 9.23 83.72 953.65 1711558760 27/03/2024 17:59:20
62610 9.23 82.99 953.60 1711558692 27/03/2024 17:58:12
62609 9.25 83.80 953.61 1711558667 27/03/2024 17:57:47
62608 9.26 83.30 953.60 1711558657 27/03/2024 17:57:37
62607 9.26 83.20 953.60 1711558590 27/03/2024 17:56:30
62606 9.28 82.79 953.61 1711558574 27/03/2024 17:56:14
62605 9.34 83.88 953.56 1711558530 27/03/2024 17:55:30
62604 9.38 83.61 953.61 1711558507 27/03/2024 17:55:07
62603 9.36 83.70 953.61 1711558489 27/03/2024 17:54:49
62602 9.40 82.82 953.58 1711558463 27/03/2024 17:54:23
62601 9.45 83.42 953.57 1711558439 27/03/2024 17:53:59
62600 11.38 66.84 952.96 1711553632 27/03/2024 16:33:52
62599 11.28 73.80 952.82 1711551924 27/03/2024 16:05:24
62598 11.26 71.87 952.80 1711551898 27/03/2024 16:04:58
62597 11.20 71.88 952.85 1711551839 27/03/2024 16:03:59
62596 11.18 72.71 952.82 1711551816 27/03/2024 16:03:36
62595 11.17 69.00 952.81 1711551795 27/03/2024 16:03:15
62594 11.09 66.22 952.82 1711551741 27/03/2024 16:02:21
62593 10.78 75.35 952.83 1711551722 27/03/2024 16:02:02
62592 11.17 72.36 952.85 1711551573 27/03/2024 15:59:33
62591 11.15 71.31 952.86 1711551559 27/03/2024 15:59:19
62590 11.17 73.08 952.86 1711551489 27/03/2024 15:58:09
62589 11.15 75.04 952.90 1711551404 27/03/2024 15:56:44
62588 11.33 72.04 952.91 1711551237 27/03/2024 15:53:57
62587 11.33 73.16 952.95 1711551203 27/03/2024 15:53:23
62586 11.30 72.24 952.95 1711551177 27/03/2024 15:52:57
62585 11.31 70.58 952.92 1711551154 27/03/2024 15:52:34
62584 11.31 73.28 952.92 1711551039 27/03/2024 15:50:39
62583 11.36 70.19 952.90 1711550983 27/03/2024 15:49:43
62582 11.34 70.04 952.88 1711550963 27/03/2024 15:49:23
62581 11.35 70.10 952.89 1711550943 27/03/2024 15:49:03
62580 11.33 69.46 952.85 1711550890 27/03/2024 15:48:10
62579 11.30 68.14 952.83 1711550825 27/03/2024 15:47:05
62578 11.26 70.20 952.81 1711550679 27/03/2024 15:44:39
62577 11.30 72.49 952.78 1711550660 27/03/2024 15:44:20
62576 11.36 71.73 952.80 1711550622 27/03/2024 15:43:42
62575 11.33 70.77 952.78 1711550560 27/03/2024 15:42:40
62574 11.33 69.63 952.76 1711550525 27/03/2024 15:42:05
62573 11.37 68.61 952.75 1711550509 27/03/2024 15:41:49
62572 11.37 68.44 952.76 1711550478 27/03/2024 15:41:18
62571 11.95 70.88 952.85 1711549649 27/03/2024 15:27:29
62570 11.96 69.70 952.87 1711549627 27/03/2024 15:27:07
62569 11.97 69.05 952.84 1711549608 27/03/2024 15:26:48
62568 12.06 65.21 952.83 1711549585 27/03/2024 15:26:25
62567 12.14 65.17 952.84 1711549562 27/03/2024 15:26:02
62566 12.20 67.23 952.81 1711549483 27/03/2024 15:24:43
62565 12.25 64.24 952.80 1711549401 27/03/2024 15:23:21
62564 12.28 64.67 952.74 1711549387 27/03/2024 15:23:07
62563 12.29 63.17 952.73 1711549351 27/03/2024 15:22:31
62562 12.31 65.60 952.77 1711549325 27/03/2024 15:22:05
62561 12.33 66.58 952.73 1711549288 27/03/2024 15:21:28
62560 12.32 65.94 952.75 1711549264 27/03/2024 15:21:04
62559 12.34 67.17 952.74 1711549246 27/03/2024 15:20:46
62558 12.40 63.62 952.70 1711549200 27/03/2024 15:20:00
62557 12.41 65.33 952.73 1711549179 27/03/2024 15:19:39
62556 12.42 67.80 952.72 1711549142 27/03/2024 15:19:02
62555 12.43 67.46 952.73 1711549123 27/03/2024 15:18:43
62554 12.44 67.34 952.71 1711549103 27/03/2024 15:18:23
62553 12.47 66.20 952.73 1711549081 27/03/2024 15:18:01
62552 12.51 65.45 952.71 1711549011 27/03/2024 15:16:51
62551 12.58 66.90 952.66 1711548927 27/03/2024 15:15:27
62550 12.58 65.31 952.67 1711548910 27/03/2024 15:15:10
62549 12.62 59.90 952.66 1711548868 27/03/2024 15:14:28
62548 12.64 59.21 952.70 1711548836 27/03/2024 15:13:56
62547 12.67 60.57 952.70 1711548796 27/03/2024 15:13:16
62546 12.66 60.94 952.69 1711548779 27/03/2024 15:12:59
62545 12.71 62.59 952.74 1711548722 27/03/2024 15:12:02
62544 12.70 61.86 952.70 1711548696 27/03/2024 15:11:36
62543 12.70 64.21 952.73 1711548662 27/03/2024 15:11:02
62542 12.70 65.54 952.78 1711548641 27/03/2024 15:10:41
62541 12.70 64.47 952.77 1711548614 27/03/2024 15:10:14
62540 12.73 62.04 952.72 1711548569 27/03/2024 15:09:29
62539 12.74 60.48 952.77 1711548526 27/03/2024 15:08:46
62538 12.73 60.42 952.72 1711548485 27/03/2024 15:08:05
62537 12.71 62.87 952.75 1711548456 27/03/2024 15:07:36
62536 12.68 61.06 952.74 1711548399 27/03/2024 15:06:39
62535 12.67 62.78 952.74 1711548373 27/03/2024 15:06:13
62534 12.64 63.28 952.71 1711548350 27/03/2024 15:05:50
62533 12.63 61.61 952.70 1711548326 27/03/2024 15:05:26
62532 12.58 61.09 952.66 1711548279 27/03/2024 15:04:39
62531 12.59 59.74 952.68 1711548262 27/03/2024 15:04:22
62530 12.56 60.52 952.66 1711548246 27/03/2024 15:04:06
62529 12.53 63.32 952.71 1711548209 27/03/2024 15:03:29
62528 12.50 65.03 952.69 1711548186 27/03/2024 15:03:06
62527 12.49 65.23 952.70 1711548174 27/03/2024 15:02:54
62526 12.47 65.17 952.70 1711548149 27/03/2024 15:02:29
62525 12.44 62.99 952.73 1711548133 27/03/2024 15:02:13
62524 12.42 63.15 952.67 1711548108 27/03/2024 15:01:48
62523 12.38 64.04 952.70 1711548088 27/03/2024 15:01:28
62522 12.35 64.21 952.68 1711548065 27/03/2024 15:01:05
62521 12.42 67.60 952.65 1711548022 27/03/2024 15:00:22
62520 12.40 68.49 952.75 1711548005 27/03/2024 15:00:05
62519 12.42 66.19 952.70 1711547978 27/03/2024 14:59:38
62518 12.39 63.68 952.71 1711547949 27/03/2024 14:59:09
62517 12.38 66.59 952.69 1711547908 27/03/2024 14:58:28
62516 12.38 62.53 952.68 1711547885 27/03/2024 14:58:05
62515 12.35 59.39 952.66 1711547849 27/03/2024 14:57:29
62514 12.38 60.57 952.66 1711547804 27/03/2024 14:56:44
62513 12.07 59.54 952.63 1711547778 27/03/2024 14:56:18
62512 12.37 59.93 952.65 1711547751 27/03/2024 14:55:51
62511 12.36 61.63 952.69 1711547722 27/03/2024 14:55:22
62510 12.36 60.46 952.63 1711547705 27/03/2024 14:55:05
62509 12.34 61.62 952.66 1711547670 27/03/2024 14:54:30
62508 12.37 63.06 952.71 1711547643 27/03/2024 14:54:03
62507 12.35 60.82 952.66 1711547618 27/03/2024 14:53:38
62506 12.38 60.57 952.73 1711547595 27/03/2024 14:53:15
62505 12.36 57.76 952.69 1711547570 27/03/2024 14:52:50
62504 12.32 65.01 952.64 1711547400 27/03/2024 14:50:00
62503 11.79 65.84 952.72 1711546594 27/03/2024 14:36:34
62502 11.41 65.24 952.46 1711544905 27/03/2024 14:08:25
62501 11.46 68.26 952.47 1711544619 27/03/2024 14:03:39
62500 12.51 62.59 952.37 1711543768 27/03/2024 13:49:28
62499 12.53 62.68 952.39 1711543746 27/03/2024 13:49:06
62498 12.51 63.50 952.32 1711543718 27/03/2024 13:48:38
62497 12.44 67.11 952.37 1711543677 27/03/2024 13:47:57
62496 12.41 64.97 952.38 1711543659 27/03/2024 13:47:39
62495 12.31 66.70 952.36 1711543633 27/03/2024 13:47:13
62494 12.14 65.19 952.27 1711543605 27/03/2024 13:46:45
62493 12.08 66.54 952.28 1711543588 27/03/2024 13:46:28
62492 12.04 67.63 952.28 1711543565 27/03/2024 13:46:05
62491 11.95 67.09 952.24 1711543539 27/03/2024 13:45:39
62490 11.91 66.77 952.27 1711543508 27/03/2024 13:45:08
62489 11.87 66.24 952.32 1711543482 27/03/2024 13:44:42
62488 11.84 64.91 952.28 1711543461 27/03/2024 13:44:21
62487 11.79 63.55 952.29 1711543443 27/03/2024 13:44:03
62486 11.80 64.93 952.32 1711543418 27/03/2024 13:43:38
62485 11.80 66.25 952.24 1711543390 27/03/2024 13:43:10
62484 11.76 66.54 952.30 1711543358 27/03/2024 13:42:38
62483 11.77 65.68 952.34 1711543330 27/03/2024 13:42:10
62482 11.75 65.05 952.31 1711543312 27/03/2024 13:41:52
62481 11.72 68.24 952.34 1711543289 27/03/2024 13:41:29
62480 11.67 70.84 952.28 1711543261 27/03/2024 13:41:01
62479 11.64 70.80 952.30 1711543239 27/03/2024 13:40:39
62478 11.59 73.06 952.30 1711543208 27/03/2024 13:40:08
62477 11.57 71.20 952.28 1711543185 27/03/2024 13:39:45
62476 11.15 67.38 952.00 1711540683 27/03/2024 12:58:03
62475 11.20 71.29 951.96 1711540659 27/03/2024 12:57:39
62474 11.22 73.84 951.89 1711540633 27/03/2024 12:57:13
62473 11.32 74.44 951.95 1711540608 27/03/2024 12:56:48
62472 11.32 77.58 951.96 1711540582 27/03/2024 12:56:22
62471 11.34 74.44 951.94 1711540557 27/03/2024 12:55:57
62470 11.33 77.24 951.93 1711540506 27/03/2024 12:55:06
62469 11.32 75.69 951.93 1711540478 27/03/2024 12:54:38
62468 11.29 75.91 951.94 1711540452 27/03/2024 12:54:12
62467 11.27 74.99 951.93 1711540435 27/03/2024 12:53:55
62466 11.27 71.58 951.91 1711540407 27/03/2024 12:53:27
62465 11.26 74.17 951.96 1711540380 27/03/2024 12:53:00
62464 11.25 73.05 951.93 1711540361 27/03/2024 12:52:41
62463 11.24 71.31 951.93 1711540340 27/03/2024 12:52:20
62462 11.25 68.32 951.89 1711540320 27/03/2024 12:52:00
62461 11.29 71.29 951.90 1711540300 27/03/2024 12:51:40
62460 11.29 74.55 951.93 1711540272 27/03/2024 12:51:12
62459 11.32 72.19 951.90 1711540247 27/03/2024 12:50:47
62458 11.30 72.11 951.88 1711540221 27/03/2024 12:50:21
62457 11.31 72.17 951.82 1711540197 27/03/2024 12:49:57
62456 11.31 68.78 951.80 1711540157 27/03/2024 12:49:17
62455 11.42 68.43 951.80 1711540108 27/03/2024 12:48:28
62454 11.53 71.03 951.86 1711540080 27/03/2024 12:48:00
62453 11.55 67.84 951.84 1711540059 27/03/2024 12:47:39
62452 11.60 71.80 951.86 1711540039 27/03/2024 12:47:19
62451 11.60 71.28 951.86 1711540013 27/03/2024 12:46:53
62450 11.61 71.62 951.80 1711539992 27/03/2024 12:46:32
62449 11.63 72.26 951.77 1711539968 27/03/2024 12:46:08
62448 11.65 77.55 951.84 1711539942 27/03/2024 12:45:42
62447 11.62 79.27 951.80 1711539930 27/03/2024 12:45:30
62446 11.55 75.02 951.80 1711539907 27/03/2024 12:45:07
62445 11.47 71.26 951.82 1711539879 27/03/2024 12:44:39
62443 11.49 70.79 951.80 1711539829 27/03/2024 12:43:49
62442 11.54 71.50 951.78 1711539801 27/03/2024 12:43:21
62441 11.54 69.95 951.79 1711539779 27/03/2024 12:42:59
62440 11.63 72.88 951.76 1711539741 27/03/2024 12:42:21
62439 11.63 73.19 951.78 1711539718 27/03/2024 12:41:58
62438 11.62 71.32 951.75 1711539687 27/03/2024 12:41:27
62437 11.67 71.36 951.74 1711539658 27/03/2024 12:40:58
62436 11.68 73.21 951.74 1711539632 27/03/2024 12:40:32
62435 11.70 76.04 951.76 1711539613 27/03/2024 12:40:13
62434 11.70 79.41 951.73 1711539585 27/03/2024 12:39:45
62433 11.68 78.18 951.71 1711539558 27/03/2024 12:39:18
62432 11.66 78.41 951.76 1711539537 27/03/2024 12:38:57
62431 11.65 83.37 951.75 1711539508 27/03/2024 12:38:28
62430 11.61 84.11 951.74 1711539477 27/03/2024 12:37:57
62429 11.52 76.52 951.71 1711539448 27/03/2024 12:37:28
62428 11.54 76.69 951.77 1711539425 27/03/2024 12:37:05
62427 11.52 77.83 951.75 1711539397 27/03/2024 12:36:37
62426 11.52 80.19 951.75 1711539379 27/03/2024 12:36:19
62425 11.48 78.45 951.74 1711539351 27/03/2024 12:35:51
62424 11.43 79.56 951.70 1711539319 27/03/2024 12:35:19
62423 11.33 74.70 951.66 1711539292 27/03/2024 12:34:52
62422 11.33 78.43 951.65 1711539270 27/03/2024 12:34:30
62421 11.26 80.24 951.62 1711539238 27/03/2024 12:33:58
62420 11.19 77.70 951.71 1711539206 27/03/2024 12:33:26
62419 11.15 79.25 951.68 1711539187 27/03/2024 12:33:07
62418 11.13 83.60 951.67 1711539158 27/03/2024 12:32:38
62417 11.07 80.91 951.66 1711539133 27/03/2024 12:32:13
62416 11.06 80.43 951.64 1711539107 27/03/2024 12:31:47
62415 11.05 79.49 951.62 1711539083 27/03/2024 12:31:23
62414 10.98 78.41 951.66 1711539061 27/03/2024 12:31:01
62413 10.95 77.90 951.67 1711539050 27/03/2024 12:30:50
62412 10.94 77.76 951.66 1711539039 27/03/2024 12:30:39
62411 10.89 74.22 951.64 1711539010 27/03/2024 12:30:10
62410 10.91 73.48 951.65 1711538985 27/03/2024 12:29:45
62409 10.88 76.31 951.68 1711538961 27/03/2024 12:29:21
62408 10.80 74.27 951.62 1711538943 27/03/2024 12:29:03
62407 10.78 74.99 951.69 1711538918 27/03/2024 12:28:38
62406 10.77 79.51 951.69 1711538893 27/03/2024 12:28:13
62405 10.71 81.35 951.66 1711538867 27/03/2024 12:27:47
62404 10.63 81.46 951.68 1711538844 27/03/2024 12:27:24
62403 10.59 81.39 951.68 1711538823 27/03/2024 12:27:03
62402 10.54 82.54 951.67 1711538788 27/03/2024 12:26:28
62401 10.48 81.75 951.65 1711538759 27/03/2024 12:25:59
62400 10.43 81.22 951.67 1711538722 27/03/2024 12:25:22
62399 10.35 81.10 951.63 1711538680 27/03/2024 12:24:40
62398 10.31 78.35 951.69 1711538652 27/03/2024 12:24:12
62397 10.28 76.50 951.67 1711538628 27/03/2024 12:23:48
62396 10.24 75.60 951.73 1711538603 27/03/2024 12:23:23
62395 10.18 74.42 951.68 1711538554 27/03/2024 12:22:34
62394 10.24 80.23 951.72 1711538519 27/03/2024 12:21:59
62393 10.26 79.54 951.72 1711538507 27/03/2024 12:21:47
62392 10.24 80.99 951.67 1711538478 27/03/2024 12:21:18
62391 10.21 84.13 951.69 1711538452 27/03/2024 12:20:52
62390 10.15 79.47 951.72 1711538432 27/03/2024 12:20:32
62389 10.11 79.31 951.79 1711538412 27/03/2024 12:20:12
62388 10.10 79.87 951.65 1711538393 27/03/2024 12:19:53
62387 10.15 86.95 951.77 1711538348 27/03/2024 12:19:08
62386 10.08 82.39 951.72 1711538318 27/03/2024 12:18:38
62385 10.06 79.00 951.70 1711538301 27/03/2024 12:18:21
62384 10.09 79.28 951.68 1711538277 27/03/2024 12:17:57
62383 10.00 77.87 951.68 1711538238 27/03/2024 12:17:18
62382 9.96 78.14 951.68 1711538212 27/03/2024 12:16:52
62381 9.98 83.81 951.68 1711538187 27/03/2024 12:16:27
62380 9.93 85.05 951.66 1711538164 27/03/2024 12:16:04
62379 9.87 85.07 951.69 1711538141 27/03/2024 12:15:41
62378 9.82 88.34 951.68 1711538067 27/03/2024 12:14:27
62377 9.83 90.49 951.65 1711538038 27/03/2024 12:13:58
62376 9.74 85.13 951.64 1711538007 27/03/2024 12:13:27
62375 9.75 84.87 951.64 1711537987 27/03/2024 12:13:07
62374 9.72 89.46 951.66 1711537963 27/03/2024 12:12:43
62373 9.65 85.90 951.62 1711537922 27/03/2024 12:12:02
62372 9.61 85.03 951.65 1711537900 27/03/2024 12:11:40
62371 9.50 80.50 951.65 1711537841 27/03/2024 12:10:41
62370 9.47 79.44 951.63 1711537822 27/03/2024 12:10:22
62369 9.44 79.18 951.64 1711537806 27/03/2024 12:10:06
62368 9.42 79.30 951.62 1711537778 27/03/2024 12:09:38
62367 9.45 79.93 951.63 1711537750 27/03/2024 12:09:10
62366 9.46 80.61 951.62 1711537738 27/03/2024 12:08:58
62365 9.42 83.80 951.62 1711537686 27/03/2024 12:08:06
62364 9.43 84.79 951.69 1711537668 27/03/2024 12:07:48
62363 9.41 86.91 951.63 1711537643 27/03/2024 12:07:23
62362 9.41 87.67 951.66 1711537620 27/03/2024 12:07:00
62361 9.35 84.58 951.62 1711537588 27/03/2024 12:06:28
62360 9.30 83.92 951.65 1711537563 27/03/2024 12:06:03
62359 9.26 83.65 951.66 1711537547 27/03/2024 12:05:47
62358 9.28 85.69 951.69 1711537527 27/03/2024 12:05:27
62357 9.26 88.40 951.64 1711537495 27/03/2024 12:04:55
62356 9.23 89.45 951.68 1711537452 27/03/2024 12:04:12
62355 9.19 87.66 951.65 1711537432 27/03/2024 12:03:52
62354 9.17 87.78 951.69 1711537412 27/03/2024 12:03:32
62353 9.16 87.24 951.68 1711537392 27/03/2024 12:03:12
62352 9.14 88.21 951.66 1711537375 27/03/2024 12:02:55
62351 9.09 85.11 951.68 1711537332 27/03/2024 12:02:12
62350 9.08 84.41 951.74 1711537318 27/03/2024 12:01:58
62349 9.05 85.22 951.66 1711537282 27/03/2024 12:01:22
62348 9.07 88.57 951.66 1711537245 27/03/2024 12:00:45
62347 9.03 85.62 951.63 1711537221 27/03/2024 12:00:21
62346 9.01 85.23 951.70 1711537198 27/03/2024 11:59:58
62345 9.10 90.33 951.67 1711537176 27/03/2024 11:59:36
62344 9.18 95.49 951.62 1711537158 27/03/2024 11:59:18
62343 9.15 94.98 951.67 1711537132 27/03/2024 11:58:52
62342 9.13 94.44 951.67 1711537110 27/03/2024 11:58:30
62341 9.14 95.84 951.64 1711537077 27/03/2024 11:57:57
62340 9.11 95.51 951.69 1711537058 27/03/2024 11:57:38
62339 9.09 93.58 951.61 1711537036 27/03/2024 11:57:16
62338 9.08 92.65 951.63 1711537010 27/03/2024 11:56:50
62337 9.07 93.81 951.60 1711536972 27/03/2024 11:56:12
62336 9.03 93.52 951.68 1711536946 27/03/2024 11:55:46
62335 8.08 100.00 951.26 1711530431 27/03/2024 10:07:11
62334 7.99 100.00 951.18 1711530333 27/03/2024 10:05:33
62333 7.93 100.00 951.19 1711530305 27/03/2024 10:05:05
62332 7.92 100.00 951.22 1711530280 27/03/2024 10:04:40
62331 8.01 100.00 951.15 1711530258 27/03/2024 10:04:18
62330 8.04 100.00 951.19 1711530220 27/03/2024 10:03:40
62329 8.06 100.00 951.15 1711530203 27/03/2024 10:03:23
62328 8.15 100.00 951.21 1711530127 27/03/2024 10:02:07
62327 8.05 100.00 951.18 1711530097 27/03/2024 10:01:37
62326 8.04 100.00 951.20 1711530076 27/03/2024 10:01:16
62325 8.07 100.00 951.18 1711530055 27/03/2024 10:00:55
62324 8.00 100.00 951.18 1711530021 27/03/2024 10:00:21
62323 7.96 100.00 951.20 1711530000 27/03/2024 10:00:00
62322 8.02 100.00 951.24 1711529967 27/03/2024 09:59:27
62321 8.05 100.00 951.16 1711529935 27/03/2024 09:58:55
62320 7.91 100.00 951.21 1711529885 27/03/2024 09:58:05
62319 7.86 100.00 951.24 1711529870 27/03/2024 09:57:50
62318 7.72 100.00 951.18 1711529822 27/03/2024 09:57:02
62317 7.61 100.00 951.15 1711529716 27/03/2024 09:55:16
62316 7.55 100.00 951.16 1711529681 27/03/2024 09:54:41
62315 7.57 100.00 951.15 1711529557 27/03/2024 09:52:37
62314 7.60 100.00 951.16 1711529543 27/03/2024 09:52:23
62313 7.58 100.00 951.15 1711529494 27/03/2024 09:51:34
62312 7.57 100.00 951.14 1711529450 27/03/2024 09:50:50
62311 7.55 100.00 951.11 1711529420 27/03/2024 09:50:20
62310 7.55 100.00 951.15 1711529400 27/03/2024 09:50:00
62309 7.41 100.00 951.12 1711529277 27/03/2024 09:47:57
62308 7.41 100.00 951.15 1711529251 27/03/2024 09:47:31
62307 7.37 100.00 951.13 1711529225 27/03/2024 09:47:05
62306 7.33 100.00 951.11 1711529196 27/03/2024 09:46:36
62305 7.33 100.00 951.10 1711529166 27/03/2024 09:46:06
62304 7.33 100.00 951.12 1711529138 27/03/2024 09:45:38
62303 7.30 100.00 951.15 1711529094 27/03/2024 09:44:54
62302 7.32 100.00 951.10 1711529057 27/03/2024 09:44:17
62301 7.36 100.00 951.12 1711529007 27/03/2024 09:43:27
62300 7.35 100.00 951.10 1711528978 27/03/2024 09:42:58
62299 7.34 100.00 951.09 1711528948 27/03/2024 09:42:28
62298 7.33 100.00 951.03 1711528867 27/03/2024 09:41:07
62297 7.32 100.00 951.01 1711528857 27/03/2024 09:40:57
62296 7.34 100.00 951.00 1711528831 27/03/2024 09:40:31
62295 7.34 100.00 950.99 1711528821 27/03/2024 09:40:21
62294 7.44 100.00 951.05 1711528784 27/03/2024 09:39:44
62293 7.45 100.00 950.97 1711528725 27/03/2024 09:38:45
62292 7.49 100.00 950.94 1711528629 27/03/2024 09:37:09
62291 7.47 100.00 950.91 1711528599 27/03/2024 09:36:39
62290 7.42 100.00 950.92 1711528562 27/03/2024 09:36:02
62289 7.34 100.00 950.90 1711528538 27/03/2024 09:35:38
62288 7.22 100.00 950.87 1711528503 27/03/2024 09:35:03
62287 7.19 100.00 950.88 1711528489 27/03/2024 09:34:49
62286 7.14 100.00 950.87 1711528447 27/03/2024 09:34:07
62285 7.13 100.00 950.86 1711528430 27/03/2024 09:33:50
62284 7.10 100.00 950.88 1711528368 27/03/2024 09:32:48
62283 7.09 100.00 950.88 1711528339 27/03/2024 09:32:19
62282 7.10 100.00 950.85 1711528290 27/03/2024 09:31:30
62281 7.15 100.00 950.82 1711528257 27/03/2024 09:30:57
62280 7.12 100.00 950.79 1711528222 27/03/2024 09:30:22
62279 7.13 100.00 950.75 1711528201 27/03/2024 09:30:01
62278 7.32 100.00 950.76 1711528082 27/03/2024 09:28:02
62277 7.41 100.00 950.75 1711527944 27/03/2024 09:25:44
62276 7.38 100.00 950.74 1711527887 27/03/2024 09:24:47
62275 7.35 100.00 950.69 1711527560 27/03/2024 09:19:20
62274 7.32 100.00 950.71 1711527484 27/03/2024 09:18:04
62273 7.32 100.00 950.66 1711527458 27/03/2024 09:17:38
62272 7.35 100.00 950.63 1711527438 27/03/2024 09:17:18
62271 7.27 100.00 950.61 1711527361 27/03/2024 09:16:01
62270 7.27 100.00 950.64 1711527330 27/03/2024 09:15:30
62269 7.29 100.00 950.63 1711527304 27/03/2024 09:15:04
62268 6.70 100.00 949.99 1711524190 27/03/2024 08:23:10
62267 6.97 100.00 948.94 1711517636 27/03/2024 06:33:56
62266 6.98 100.00 948.96 1711517618 27/03/2024 06:33:38
62265 7.00 100.00 948.95 1711517583 27/03/2024 06:33:03
62264 7.01 100.00 948.93 1711517548 27/03/2024 06:32:28
62263 7.02 100.00 948.86 1711517525 27/03/2024 06:32:05
62262 7.02 100.00 948.85 1711517501 27/03/2024 06:31:41
62261 7.02 100.00 948.90 1711517488 27/03/2024 06:31:28
62260 7.02 100.00 948.89 1711517461 27/03/2024 06:31:01
62259 7.02 100.00 948.79 1711517317 27/03/2024 06:28:37
62258 7.03 100.00 948.77 1711517280 27/03/2024 06:28:00
62257 7.00 100.00 948.72 1711517165 27/03/2024 06:26:05
62256 7.00 100.00 948.71 1711517147 27/03/2024 06:25:47
62255 6.99 100.00 948.71 1711517120 27/03/2024 06:25:20
62254 6.99 100.00 948.70 1711517082 27/03/2024 06:24:42
62253 7.00 100.00 948.70 1711517057 27/03/2024 06:24:17
62252 7.01 100.00 948.70 1711517035 27/03/2024 06:23:55
62251 6.99 100.00 948.69 1711516987 27/03/2024 06:23:07
62250 6.98 100.00 948.68 1711516945 27/03/2024 06:22:25
62249 6.99 100.00 948.66 1711516912 27/03/2024 06:21:52
62248 6.95 100.00 948.63 1711516835 27/03/2024 06:20:35
62247 6.96 100.00 948.57 1711516744 27/03/2024 06:19:04
62246 7.02 100.00 948.54 1711516699 27/03/2024 06:18:19
62245 7.04 100.00 948.55 1711516668 27/03/2024 06:17:48
62244 7.03 100.00 948.55 1711516659 27/03/2024 06:17:39
62243 7.07 100.00 948.47 1711516544 27/03/2024 06:15:44
62242 7.06 100.00 948.53 1711516505 27/03/2024 06:15:05
62241 7.03 100.00 948.49 1711516476 27/03/2024 06:14:36
62240 7.02 100.00 948.49 1711516450 27/03/2024 06:14:10
62239 7.02 100.00 948.50 1711516375 27/03/2024 06:12:55
62238 7.03 100.00 948.50 1711516352 27/03/2024 06:12:32
62237 7.03 100.00 948.52 1711516331 27/03/2024 06:12:11
62236 7.04 100.00 948.52 1711516291 27/03/2024 06:11:31
62235 7.04 100.00 948.51 1711516261 27/03/2024 06:11:01
62234 7.05 100.00 948.54 1711516212 27/03/2024 06:10:12
62233 7.08 100.00 948.52 1711516189 27/03/2024 06:09:49
62232 7.09 100.00 948.46 1711516098 27/03/2024 06:08:18
62231 7.10 100.00 948.55 1711516034 27/03/2024 06:07:14
62230 7.11 100.00 948.47 1711515991 27/03/2024 06:06:31
62229 7.11 100.00 948.50 1711515948 27/03/2024 06:05:48
62228 7.13 100.00 948.51 1711515876 27/03/2024 06:04:36
62227 7.12 100.00 948.51 1711515858 27/03/2024 06:04:18
62226 7.11 100.00 948.63 1711515699 27/03/2024 06:01:39
62225 7.13 100.00 948.62 1711515683 27/03/2024 06:01:23
62224 7.13 100.00 948.60 1711515659 27/03/2024 06:00:59
62223 7.13 100.00 948.59 1711515567 27/03/2024 05:59:27
62222 7.15 100.00 948.56 1711515508 27/03/2024 05:58:28
62221 7.14 100.00 948.56 1711515429 27/03/2024 05:57:09
62220 7.13 100.00 948.55 1711515408 27/03/2024 05:56:48
62219 7.11 100.00 948.55 1711515375 27/03/2024 05:56:15
62218 7.11 100.00 948.63 1711515125 27/03/2024 05:52:05
62217 7.09 100.00 948.66 1711515016 27/03/2024 05:50:16
62216 7.11 100.00 948.66 1711514996 27/03/2024 05:49:56
62215 7.10 100.00 948.62 1711514946 27/03/2024 05:49:06
62214 7.13 100.00 948.67 1711514915 27/03/2024 05:48:35
62213 7.16 100.00 948.64 1711514886 27/03/2024 05:48:06
62212 7.21 100.00 948.66 1711514803 27/03/2024 05:46:43
62211 7.22 100.00 948.64 1711514790 27/03/2024 05:46:30
62210 6.94 100.00 948.64 1711514731 27/03/2024 05:45:31
62209 7.46 100.00 948.65 1711514394 27/03/2024 05:39:54
62208 7.48 100.00 948.71 1711514326 27/03/2024 05:38:46
62207 7.47 100.00 948.71 1711514276 27/03/2024 05:37:56
62206 7.47 100.00 948.70 1711514250 27/03/2024 05:37:30
62205 7.39 100.00 948.70 1711514172 27/03/2024 05:36:12
62204 7.36 100.00 948.68 1711514108 27/03/2024 05:35:08
62203 7.34 100.00 948.71 1711514074 27/03/2024 05:34:34
62202 7.44 100.00 948.34 1711513462 27/03/2024 05:24:22
62201 9.04 100.00 947.93 1711511034 27/03/2024 04:43:54
62200 9.14 100.00 947.68 1711510540 27/03/2024 04:35:40
62199 8.85 100.00 947.63 1711510495 27/03/2024 04:34:55
62198 9.21 100.00 947.55 1711509676 27/03/2024 04:21:16
62197 8.88 100.00 947.48 1711509655 27/03/2024 04:20:55
62196 9.30 100.00 947.53 1711509387 27/03/2024 04:16:27
62195 9.29 100.00 947.58 1711509341 27/03/2024 04:15:41
62194 9.29 100.00 947.61 1711509319 27/03/2024 04:15:19
62193 9.27 100.00 947.59 1711509303 27/03/2024 04:15:03
62192 9.28 100.00 947.59 1711509285 27/03/2024 04:14:45
62191 9.26 100.00 947.59 1711509217 27/03/2024 04:13:37
62190 8.94 100.00 947.53 1711509199 27/03/2024 04:13:19
62189 9.31 100.00 947.45 1711508886 27/03/2024 04:08:06
62188 9.34 100.00 947.53 1711508493 27/03/2024 04:01:33
62187 9.34 100.00 947.55 1711508464 27/03/2024 04:01:04
62186 9.32 100.00 947.60 1711508347 27/03/2024 03:59:07
62185 9.32 100.00 947.57 1711508321 27/03/2024 03:58:41
62184 8.96 100.00 947.52 1711508144 27/03/2024 03:55:44
62183 9.39 100.00 947.48 1711507408 27/03/2024 03:43:28
62182 9.28 100.00 947.01 1711506699 27/03/2024 03:31:39
62181 9.28 100.00 947.05 1711506687 27/03/2024 03:31:27
62180 9.30 100.00 947.09 1711506286 27/03/2024 03:24:46
62179 8.92 100.00 946.96 1711506021 27/03/2024 03:20:21
62178 9.21 100.00 947.12 1711505761 27/03/2024 03:16:01
62177 8.89 100.00 947.15 1711505715 27/03/2024 03:15:15
62176 9.22 100.00 947.49 1711505140 27/03/2024 03:05:40
62175 9.21 100.00 947.51 1711505079 27/03/2024 03:04:39
62174 9.20 100.00 947.52 1711505053 27/03/2024 03:04:13
62173 9.18 100.00 947.55 1711504940 27/03/2024 03:02:20
62172 9.18 100.00 947.57 1711504925 27/03/2024 03:02:05
62171 8.84 100.00 947.57 1711504868 27/03/2024 03:01:08
62170 9.20 100.00 947.90 1711503468 27/03/2024 02:37:48
62169 9.19 100.00 947.85 1711503384 27/03/2024 02:36:24
62168 9.18 100.00 947.81 1711503360 27/03/2024 02:36:00
62167 9.16 100.00 947.75 1711503332 27/03/2024 02:35:32
62166 8.83 100.00 947.71 1711503311 27/03/2024 02:35:11
62165 8.84 100.00 947.81 1711502836 27/03/2024 02:27:16
62164 9.19 100.00 947.76 1711502402 27/03/2024 02:20:02
62163 9.19 100.00 947.80 1711502369 27/03/2024 02:19:29
62162 9.16 100.00 947.80 1711502357 27/03/2024 02:19:17
62161 8.85 100.00 947.65 1711502328 27/03/2024 02:18:48
62160 8.81 100.00 947.83 1711502082 27/03/2024 02:14:42
62159 9.08 100.00 948.36 1711500038 27/03/2024 01:40:38
62158 8.75 100.00 948.15 1711500001 27/03/2024 01:40:01
62157 9.06 100.00 948.58 1711499128 27/03/2024 01:25:28
62156 9.06 100.00 948.38 1711498947 27/03/2024 01:22:27
62155 9.04 100.00 948.36 1711498899 27/03/2024 01:21:39
62154 9.02 100.00 948.37 1711498877 27/03/2024 01:21:17
62153 9.02 100.00 948.51 1711498866 27/03/2024 01:21:06
62152 9.03 100.00 948.37 1711498839 27/03/2024 01:20:39
62151 9.05 100.00 948.27 1711498759 27/03/2024 01:19:19
62150 9.05 100.00 948.33 1711498726 27/03/2024 01:18:46
62149 9.05 100.00 948.30 1711498702 27/03/2024 01:18:22
62148 9.05 100.00 948.26 1711498648 27/03/2024 01:17:28
62147 9.05 100.00 948.25 1711498621 27/03/2024 01:17:01
62146 9.02 100.00 948.21 1711498566 27/03/2024 01:16:06
62145 9.02 100.00 948.23 1711498543 27/03/2024 01:15:43
62144 9.06 100.00 948.36 1711498477 27/03/2024 01:14:37
62143 9.05 100.00 948.24 1711498452 27/03/2024 01:14:12
62142 9.06 100.00 948.35 1711498409 27/03/2024 01:13:29
62141 9.05 100.00 948.41 1711498327 27/03/2024 01:12:07
62140 9.03 100.00 949.36 1711495982 27/03/2024 00:33:02
62139 9.03 100.00 949.41 1711495908 27/03/2024 00:31:48
62138 9.02 100.00 949.38 1711495891 27/03/2024 00:31:31
62137 9.05 100.00 949.55 1711495790 27/03/2024 00:29:50
62136 9.03 100.00 949.57 1711495759 27/03/2024 00:29:19
62135 8.99 100.00 949.57 1711495644 27/03/2024 00:27:24
62134 9.01 100.00 949.52 1711495624 27/03/2024 00:27:04
62133 8.99 100.00 949.44 1711495581 27/03/2024 00:26:21
62132 8.99 100.00 949.48 1711495555 27/03/2024 00:25:55
62131 9.02 100.00 949.47 1711495499 27/03/2024 00:24:59
62130 9.00 100.00 949.55 1711495461 27/03/2024 00:24:21
62129 8.96 100.00 949.54 1711495403 27/03/2024 00:23:23
62128 8.96 100.00 949.57 1711495333 27/03/2024 00:22:13
62127 8.96 100.00 949.67 1711495298 27/03/2024 00:21:38
62126 8.97 100.00 949.66 1711495261 27/03/2024 00:21:01
62125 8.96 100.00 949.73 1711495228 27/03/2024 00:20:28
62124 8.97 100.00 949.73 1711495207 27/03/2024 00:20:07
62123 8.98 100.00 949.75 1711495179 27/03/2024 00:19:39
62122 8.99 100.00 949.83 1711495149 27/03/2024 00:19:09
62121 8.98 100.00 949.85 1711495125 27/03/2024 00:18:45
62120 8.98 100.00 949.88 1711495084 27/03/2024 00:18:04
62119 8.97 100.00 949.86 1711495061 27/03/2024 00:17:41
62118 8.96 100.00 949.81 1711495025 27/03/2024 00:17:05
62117 8.97 100.00 949.81 1711494989 27/03/2024 00:16:29
62116 8.97 100.00 949.78 1711494915 27/03/2024 00:15:15
62115 8.96 100.00 949.81 1711494894 27/03/2024 00:14:54
62114 8.96 100.00 949.76 1711494860 27/03/2024 00:14:20
62113 8.97 100.00 949.88 1711494796 27/03/2024 00:13:16
62112 8.96 100.00 949.86 1711494784 27/03/2024 00:13:04
62111 8.97 100.00 949.84 1711494767 27/03/2024 00:12:47
62110 8.95 100.00 949.93 1711494700 27/03/2024 00:11:40
62109 8.96 100.00 949.99 1711494614 27/03/2024 00:10:14
62108 8.96 100.00 949.98 1711494583 27/03/2024 00:09:43
62107 8.94 100.00 950.03 1711494545 27/03/2024 00:09:05
62106 8.94 100.00 950.01 1711494519 27/03/2024 00:08:39
62105 8.95 100.00 950.03 1711494488 27/03/2024 00:08:08
62104 8.92 100.00 949.97 1711494369 27/03/2024 00:06:09
62103 8.93 100.00 950.10 1711494314 27/03/2024 00:05:14
62102 8.92 100.00 949.95 1711494270 27/03/2024 00:04:30
62101 8.89 100.00 949.99 1711494027 27/03/2024 00:00:27
62100 8.57 100.00 949.85 1711494001 27/03/2024 00:00:01
62099 8.88 100.00 949.99 1711493945 26/03/2024 23:59:05
62098 8.87 100.00 949.91 1711493867 26/03/2024 23:57:47
62097 8.88 100.00 949.93 1711493842 26/03/2024 23:57:22
62096 8.88 100.00 949.94 1711493816 26/03/2024 23:56:56
62095 8.89 100.00 949.86 1711493725 26/03/2024 23:55:25
62094 8.89 100.00 949.87 1711493704 26/03/2024 23:55:04
62093 8.88 100.00 949.83 1711493668 26/03/2024 23:54:28
62092 8.86 100.00 949.88 1711493611 26/03/2024 23:53:31
62091 8.87 100.00 949.93 1711493571 26/03/2024 23:52:51
62090 8.86 100.00 949.94 1711493469 26/03/2024 23:51:09
62089 8.84 100.00 949.98 1711493423 26/03/2024 23:50:23
62088 8.86 100.00 950.00 1711493335 26/03/2024 23:48:55
62087 8.89 100.00 949.97 1711493309 26/03/2024 23:48:29
62086 8.89 100.00 950.04 1711493279 26/03/2024 23:47:59
62085 8.86 100.00 950.03 1711493259 26/03/2024 23:47:39
62084 8.86 100.00 950.01 1711493235 26/03/2024 23:47:15
62083 8.86 100.00 950.06 1711493219 26/03/2024 23:46:59
62082 8.86 100.00 949.97 1711493195 26/03/2024 23:46:35
62081 8.85 100.00 950.08 1711493167 26/03/2024 23:46:07
62080 8.87 100.00 949.98 1711493135 26/03/2024 23:45:35
62079 8.85 100.00 949.99 1711493104 26/03/2024 23:45:04
62078 8.86 100.00 949.95 1711493075 26/03/2024 23:44:35
62077 8.83 100.00 950.05 1711493051 26/03/2024 23:44:11
62076 8.86 100.00 950.01 1711493016 26/03/2024 23:43:36
62075 8.84 100.00 950.08 1711492985 26/03/2024 23:43:05
62074 8.85 100.00 950.03 1711492962 26/03/2024 23:42:42
62073 8.83 100.00 949.99 1711492938 26/03/2024 23:42:18
62072 8.81 100.00 949.95 1711492916 26/03/2024 23:41:56
62071 8.82 100.00 949.99 1711492858 26/03/2024 23:40:58
62070 8.81 100.00 949.98 1711492836 26/03/2024 23:40:36
62069 8.80 100.00 950.05 1711492808 26/03/2024 23:40:08
62068 8.79 100.00 949.99 1711492779 26/03/2024 23:39:39
62067 8.80 100.00 950.03 1711492756 26/03/2024 23:39:16
62066 8.81 100.00 950.02 1711492735 26/03/2024 23:38:55
62065 8.81 100.00 949.99 1711492717 26/03/2024 23:38:37
62064 8.81 100.00 950.01 1711492697 26/03/2024 23:38:17
62063 8.80 100.00 949.99 1711492662 26/03/2024 23:37:42
62062 8.82 100.00 950.03 1711492615 26/03/2024 23:36:55
62061 8.80 100.00 950.08 1711492589 26/03/2024 23:36:29
62060 8.82 100.00 950.02 1711492567 26/03/2024 23:36:07
62059 8.84 100.00 950.06 1711492539 26/03/2024 23:35:39
62058 8.83 100.00 950.11 1711492523 26/03/2024 23:35:23
62057 8.84 100.00 950.05 1711492498 26/03/2024 23:34:58
62056 8.81 100.00 950.12 1711492481 26/03/2024 23:34:41
62055 8.80 100.00 950.10 1711492461 26/03/2024 23:34:21
62054 8.82 100.00 950.09 1711492427 26/03/2024 23:33:47
62053 8.80 100.00 950.11 1711492407 26/03/2024 23:33:27
62052 8.81 100.00 950.18 1711492379 26/03/2024 23:32:59
62051 8.48 100.00 950.17 1711492357 26/03/2024 23:32:37
62050 8.82 100.00 950.25 1711492321 26/03/2024 23:32:01
62049 8.81 100.00 950.23 1711492295 26/03/2024 23:31:35
62048 8.79 100.00 950.20 1711492278 26/03/2024 23:31:18
62047 8.79 100.00 950.24 1711492252 26/03/2024 23:30:52
62046 8.79 100.00 950.28 1711492236 26/03/2024 23:30:36
62045 8.80 100.00 950.30 1711492207 26/03/2024 23:30:07
62044 8.82 100.00 950.38 1711492191 26/03/2024 23:29:51
62043 8.81 100.00 950.41 1711492170 26/03/2024 23:29:30
62042 8.79 100.00 950.41 1711492144 26/03/2024 23:29:04
62041 8.79 100.00 950.52 1711492121 26/03/2024 23:28:41
62040 8.81 100.00 950.59 1711492091 26/03/2024 23:28:11
62039 8.78 100.00 950.65 1711492026 26/03/2024 23:27:06
62038 8.77 100.00 950.62 1711492009 26/03/2024 23:26:49
62037 8.77 100.00 950.69 1711491989 26/03/2024 23:26:29
62036 8.76 100.00 950.72 1711491969 26/03/2024 23:26:09
62035 8.76 100.00 950.76 1711491939 26/03/2024 23:25:39
62034 8.77 100.00 950.72 1711491923 26/03/2024 23:25:23
62033 8.78 100.00 950.76 1711491867 26/03/2024 23:24:27
62032 8.78 100.00 950.79 1711491805 26/03/2024 23:23:25
62031 8.73 100.00 950.69 1711491779 26/03/2024 23:22:59
62030 8.76 100.00 950.78 1711491759 26/03/2024 23:22:39
62029 8.74 100.00 950.77 1711491733 26/03/2024 23:22:13
62028 8.73 100.00 950.71 1711491707 26/03/2024 23:21:47
62027 8.70 100.00 950.73 1711491689 26/03/2024 23:21:29
62026 8.72 100.00 950.67 1711491659 26/03/2024 23:20:59
62025 8.74 100.00 950.65 1711491634 26/03/2024 23:20:34
62024 8.74 100.00 950.62 1711491610 26/03/2024 23:20:10
62023 8.73 100.00 950.57 1711491579 26/03/2024 23:19:39
62022 8.72 100.00 950.51 1711491539 26/03/2024 23:18:59
62021 8.74 100.00 950.48 1711491518 26/03/2024 23:18:38
62020 8.74 100.00 950.52 1711491492 26/03/2024 23:18:12
62019 8.75 100.00 950.48 1711491467 26/03/2024 23:17:47
62018 8.74 100.00 950.44 1711491441 26/03/2024 23:17:21
62017 8.75 100.00 950.58 1711491415 26/03/2024 23:16:55
62016 8.74 100.00 950.48 1711491389 26/03/2024 23:16:29
62015 8.75 100.00 950.49 1711491373 26/03/2024 23:16:13
62014 8.72 100.00 950.52 1711491346 26/03/2024 23:15:46
62013 8.72 100.00 950.53 1711491328 26/03/2024 23:15:28
62012 8.74 100.00 950.58 1711491297 26/03/2024 23:14:57
62011 8.72 100.00 950.57 1711491281 26/03/2024 23:14:41
62010 8.72 100.00 950.61 1711491257 26/03/2024 23:14:17
62009 8.73 100.00 950.62 1711491229 26/03/2024 23:13:49
62008 8.71 100.00 950.70 1711491198 26/03/2024 23:13:18
62007 8.72 100.00 950.72 1711491179 26/03/2024 23:12:59
62006 8.72 100.00 950.75 1711491155 26/03/2024 23:12:35
62005 8.74 100.00 950.73 1711491132 26/03/2024 23:12:12
62004 8.73 100.00 950.72 1711491106 26/03/2024 23:11:46
62003 8.72 100.00 950.71 1711491089 26/03/2024 23:11:29
62002 8.71 100.00 950.70 1711491074 26/03/2024 23:11:14
62001 8.70 100.00 950.67 1711491049 26/03/2024 23:10:49
62000 8.70 100.00 950.74 1711491025 26/03/2024 23:10:25
61999 8.69 100.00 950.63 1711490997 26/03/2024 23:09:57
61998 8.72 100.00 950.66 1711490972 26/03/2024 23:09:32
61997 8.73 100.00 950.69 1711490946 26/03/2024 23:09:06
61996 8.75 100.00 950.73 1711490924 26/03/2024 23:08:44
61995 8.73 100.00 950.75 1711490898 26/03/2024 23:08:18
61994 8.71 100.00 950.70 1711490864 26/03/2024 23:07:44
61993 8.71 100.00 950.78 1711490833 26/03/2024 23:07:13
61992 8.69 100.00 950.76 1711490809 26/03/2024 23:06:49
61991 8.71 100.00 950.77 1711490788 26/03/2024 23:06:28
61990 8.69 100.00 950.84 1711490761 26/03/2024 23:06:01
61989 8.70 100.00 950.87 1711490737 26/03/2024 23:05:37
61988 8.71 100.00 950.86 1711490709 26/03/2024 23:05:09
61987 8.72 100.00 950.83 1711490682 26/03/2024 23:04:42
61986 8.73 100.00 950.85 1711490656 26/03/2024 23:04:16
61985 8.73 100.00 950.89 1711490627 26/03/2024 23:03:47
61984 8.70 100.00 950.84 1711490592 26/03/2024 23:03:12
61983 8.71 100.00 950.87 1711490569 26/03/2024 23:02:49
61982 8.74 100.00 950.86 1711490534 26/03/2024 23:02:14
61981 8.71 100.00 950.76 1711490494 26/03/2024 23:01:34
61980 8.70 100.00 950.66 1711490464 26/03/2024 23:01:04
61979 8.72 100.00 950.69 1711490435 26/03/2024 23:00:35
61978 8.73 100.00 950.68 1711490404 26/03/2024 23:00:04
61977 8.73 100.00 950.66 1711490394 26/03/2024 22:59:54
61976 8.73 100.00 950.72 1711490346 26/03/2024 22:59:06
61975 8.73 100.00 950.70 1711490325 26/03/2024 22:58:45
61974 8.70 100.00 950.73 1711490299 26/03/2024 22:58:19
61973 8.71 100.00 950.72 1711490249 26/03/2024 22:57:29
61972 8.69 100.00 950.73 1711490228 26/03/2024 22:57:08
61971 8.73 100.00 950.73 1711490201 26/03/2024 22:56:41
61970 8.73 100.00 950.72 1711490146 26/03/2024 22:55:46
61969 8.72 100.00 950.70 1711490129 26/03/2024 22:55:29
61968 8.72 100.00 950.68 1711490106 26/03/2024 22:55:06
61967 8.73 100.00 950.73 1711490076 26/03/2024 22:54:36
61966 8.70 100.00 950.68 1711490040 26/03/2024 22:54:00
61965 8.71 100.00 950.63 1711490015 26/03/2024 22:53:35
61964 8.70 100.00 950.60 1711489989 26/03/2024 22:53:09
61963 8.68 100.00 950.64 1711489961 26/03/2024 22:52:41
61962 8.68 100.00 950.71 1711489938 26/03/2024 22:52:18
61961 8.67 100.00 950.71 1711489919 26/03/2024 22:51:59
61960 8.68 100.00 950.77 1711489889 26/03/2024 22:51:29
61959 8.68 100.00 950.74 1711489877 26/03/2024 22:51:17
61958 8.67 100.00 950.76 1711489852 26/03/2024 22:50:52
61957 8.67 100.00 950.81 1711489816 26/03/2024 22:50:16
61956 8.66 100.00 950.87 1711489791 26/03/2024 22:49:51
61955 8.66 100.00 950.86 1711489761 26/03/2024 22:49:21
61954 8.69 100.00 950.93 1711489729 26/03/2024 22:48:49
61953 8.67 100.00 950.96 1711489704 26/03/2024 22:48:24
61952 8.69 100.00 951.00 1711489682 26/03/2024 22:48:02
61951 8.66 100.00 950.98 1711489664 26/03/2024 22:47:44
61950 8.68 100.00 951.01 1711489634 26/03/2024 22:47:14
61949 8.66 100.00 951.03 1711489589 26/03/2024 22:46:29
61948 8.65 100.00 951.05 1711489571 26/03/2024 22:46:11
61947 8.65 100.00 951.34 1711488941 26/03/2024 22:35:41
61946 8.65 100.00 951.35 1711488898 26/03/2024 22:34:58
61945 8.65 100.00 951.32 1711488881 26/03/2024 22:34:41
61944 8.65 100.00 951.28 1711488851 26/03/2024 22:34:11
61943 8.66 100.00 951.34 1711488833 26/03/2024 22:33:53
61942 8.65 100.00 951.31 1711488801 26/03/2024 22:33:21
61941 8.67 100.00 951.34 1711488778 26/03/2024 22:32:58
61940 8.70 100.00 951.37 1711488755 26/03/2024 22:32:35
61939 8.69 100.00 951.31 1711488725 26/03/2024 22:32:05
61938 8.67 100.00 951.32 1711488699 26/03/2024 22:31:39
61937 8.67 100.00 951.32 1711488681 26/03/2024 22:31:21
61936 8.68 100.00 951.31 1711488658 26/03/2024 22:30:58
61935 8.70 100.00 951.34 1711488638 26/03/2024 22:30:38
61934 8.68 100.00 951.41 1711488619 26/03/2024 22:30:19
61933 8.69 100.00 951.37 1711488594 26/03/2024 22:29:54
61932 8.69 100.00 951.32 1711488573 26/03/2024 22:29:33
61931 8.70 100.00 951.33 1711488551 26/03/2024 22:29:11
61930 8.71 100.00 951.41 1711488534 26/03/2024 22:28:54
61929 8.72 100.00 951.37 1711488510 26/03/2024 22:28:30
61928 8.71 100.00 951.35 1711488492 26/03/2024 22:28:12
61927 8.71 100.00 951.40 1711488467 26/03/2024 22:27:47
61926 8.71 100.00 951.38 1711488436 26/03/2024 22:27:16
61925 8.69 100.00 951.40 1711488405 26/03/2024 22:26:45
61924 8.69 100.00 951.45 1711488377 26/03/2024 22:26:17
61923 8.68 100.00 951.50 1711488352 26/03/2024 22:25:52
61922 8.69 100.00 951.49 1711488325 26/03/2024 22:25:25
61921 8.67 100.00 951.52 1711488304 26/03/2024 22:25:04
61920 8.65 100.00 951.51 1711488281 26/03/2024 22:24:41
61919 8.65 100.00 951.62 1711488258 26/03/2024 22:24:18
61918 8.66 100.00 951.59 1711488239 26/03/2024 22:23:59
61917 8.66 100.00 951.65 1711488225 26/03/2024 22:23:45
61916 8.65 100.00 951.70 1711488195 26/03/2024 22:23:15
61915 8.65 100.00 951.69 1711488178 26/03/2024 22:22:58
61914 8.65 100.00 951.68 1711488159 26/03/2024 22:22:39
61913 8.65 100.00 951.69 1711488124 26/03/2024 22:22:04
61912 8.67 100.00 951.83 1711488093 26/03/2024 22:21:33
61911 8.65 100.00 951.73 1711488074 26/03/2024 22:21:14
61910 8.65 100.00 951.75 1711488049 26/03/2024 22:20:49
61909 8.67 100.00 951.74 1711488023 26/03/2024 22:20:23
61908 8.66 100.00 951.72 1711487988 26/03/2024 22:19:48
61907 8.66 100.00 951.80 1711487969 26/03/2024 22:19:29
61906 8.65 100.00 951.79 1711487952 26/03/2024 22:19:12
61905 8.65 100.00 951.74 1711487925 26/03/2024 22:18:45
61904 8.62 100.00 951.79 1711487899 26/03/2024 22:18:19
61903 8.64 100.00 951.72 1711487874 26/03/2024 22:17:54
61902 8.62 100.00 951.76 1711487847 26/03/2024 22:17:27
61901 8.61 100.00 951.73 1711487824 26/03/2024 22:17:04
61900 8.63 100.00 951.74 1711487787 26/03/2024 22:16:27
61899 8.63 100.00 951.78 1711487771 26/03/2024 22:16:11
61898 8.61 100.00 951.73 1711487745 26/03/2024 22:15:45
61897 8.60 100.00 951.67 1711487722 26/03/2024 22:15:22
61896 8.60 100.00 951.68 1711487699 26/03/2024 22:14:59
61895 8.58 100.00 951.69 1711487670 26/03/2024 22:14:30
61894 8.57 100.00 951.64 1711487641 26/03/2024 22:14:01
61893 8.57 100.00 951.61 1711487618 26/03/2024 22:13:38
61892 8.56 100.00 951.60 1711487595 26/03/2024 22:13:15
61891 8.56 100.00 951.48 1711487573 26/03/2024 22:12:53
61890 8.57 100.00 951.50 1711487523 26/03/2024 22:12:03
61889 8.55 100.00 951.50 1711487491 26/03/2024 22:11:31
61888 8.56 100.00 951.47 1711487464 26/03/2024 22:11:04
61887 8.58 100.00 951.46 1711487442 26/03/2024 22:10:42
61886 8.59 100.00 951.41 1711487418 26/03/2024 22:10:18
61885 8.57 100.00 951.38 1711487384 26/03/2024 22:09:44
61884 8.56 100.00 951.35 1711487362 26/03/2024 22:09:22
61883 8.56 100.00 951.36 1711487345 26/03/2024 22:09:05
61882 8.55 100.00 951.29 1711487329 26/03/2024 22:08:49
61881 8.54 100.00 951.28 1711487293 26/03/2024 22:08:13
61880 8.53 100.00 951.23 1711487267 26/03/2024 22:07:47
61879 8.56 100.00 951.23 1711487229 26/03/2024 22:07:09
61878 8.55 100.00 951.23 1711487211 26/03/2024 22:06:51
61877 8.53 100.00 951.21 1711487160 26/03/2024 22:06:00
61876 8.54 100.00 951.16 1711487124 26/03/2024 22:05:24
61875 8.53 100.00 951.16 1711487101 26/03/2024 22:05:01
61874 8.53 100.00 951.08 1711487074 26/03/2024 22:04:34
61873 8.52 100.00 951.12 1711487046 26/03/2024 22:04:06
61872 8.51 100.00 951.14 1711487034 26/03/2024 22:03:54
61871 8.53 100.00 951.03 1711486998 26/03/2024 22:03:18
61870 8.53 100.00 950.98 1711486978 26/03/2024 22:02:58
61869 8.52 100.00 950.84 1711486955 26/03/2024 22:02:35
61868 8.52 100.00 950.81 1711486932 26/03/2024 22:02:12
61867 8.50 100.00 950.93 1711486904 26/03/2024 22:01:44
61866 8.51 100.00 950.84 1711486881 26/03/2024 22:01:21
61865 8.51 100.00 950.82 1711486855 26/03/2024 22:00:55
61864 8.50 100.00 950.80 1711486824 26/03/2024 22:00:24
61863 8.50 100.00 950.73 1711486801 26/03/2024 22:00:01
61862 8.51 100.00 950.70 1711486782 26/03/2024 21:59:42
61861 8.49 100.00 950.75 1711486755 26/03/2024 21:59:15
61860 8.49 100.00 950.78 1711486743 26/03/2024 21:59:03
61859 8.51 100.00 950.75 1711486720 26/03/2024 21:58:40
61858 8.51 100.00 950.80 1711486692 26/03/2024 21:58:12
61857 8.52 100.00 950.80 1711486668 26/03/2024 21:57:48
61856 8.49 100.00 950.74 1711486641 26/03/2024 21:57:21
61855 8.51 100.00 950.81 1711486618 26/03/2024 21:56:58
61854 8.52 100.00 950.95 1711486595 26/03/2024 21:56:35
61853 8.52 100.00 950.96 1711486569 26/03/2024 21:56:09
61852 8.53 100.00 950.98 1711486553 26/03/2024 21:55:53
61851 8.50 100.00 950.98 1711486525 26/03/2024 21:55:25
61850 8.51 100.00 951.00 1711486502 26/03/2024 21:55:02
61849 8.50 100.00 951.10 1711486469 26/03/2024 21:54:29
61848 8.50 100.00 951.13 1711486444 26/03/2024 21:54:04
61847 8.48 100.00 951.10 1711486404 26/03/2024 21:53:24
61846 8.52 100.00 951.19 1711486377 26/03/2024 21:52:57
61845 8.50 100.00 951.25 1711486349 26/03/2024 21:52:29
61844 8.50 100.00 951.28 1711486333 26/03/2024 21:52:13
61843 8.51 100.00 951.32 1711486308 26/03/2024 21:51:48
61842 8.52 100.00 951.32 1711486289 26/03/2024 21:51:29
61841 8.53 100.00 951.34 1711486265 26/03/2024 21:51:05
61840 8.52 100.00 951.36 1711486239 26/03/2024 21:50:39
61839 8.52 100.00 951.41 1711486206 26/03/2024 21:50:06
61838 8.50 100.00 951.47 1711486173 26/03/2024 21:49:33
61837 8.50 100.00 951.48 1711486141 26/03/2024 21:49:01
61836 8.50 100.00 951.51 1711486109 26/03/2024 21:48:29
61835 8.50 100.00 951.53 1711486083 26/03/2024 21:48:03
61834 8.51 100.00 951.55 1711486054 26/03/2024 21:47:34
61833 8.48 100.00 951.49 1711486008 26/03/2024 21:46:48
61832 8.48 100.00 951.52 1711485989 26/03/2024 21:46:29
61831 8.50 100.00 951.58 1711485975 26/03/2024 21:46:15
61830 8.49 100.00 951.62 1711485944 26/03/2024 21:45:44
61829 8.46 100.00 951.59 1711485927 26/03/2024 21:45:27
61828 8.47 100.00 951.60 1711485903 26/03/2024 21:45:03
61827 8.46 100.00 951.62 1711485869 26/03/2024 21:44:29
61826 8.47 100.00 951.66 1711485852 26/03/2024 21:44:12
61825 8.47 100.00 951.67 1711485829 26/03/2024 21:43:49
61824 8.45 100.00 951.63 1711485815 26/03/2024 21:43:35
61823 8.46 100.00 951.61 1711485784 26/03/2024 21:43:04
61822 8.46 100.00 951.64 1711485760 26/03/2024 21:42:40
61821 8.45 100.00 951.68 1711485733 26/03/2024 21:42:13
61820 8.48 100.00 951.77 1711485705 26/03/2024 21:41:45
61819 8.50 100.00 951.78 1711485685 26/03/2024 21:41:25
61818 8.48 100.00 951.69 1711485659 26/03/2024 21:40:59
61817 8.45 100.00 951.68 1711485624 26/03/2024 21:40:24
61816 8.46 100.00 951.62 1711485595 26/03/2024 21:39:55
61815 8.45 100.00 951.61 1711485569 26/03/2024 21:39:29
61814 8.45 100.00 951.63 1711485555 26/03/2024 21:39:15
61813 8.44 100.00 951.64 1711485530 26/03/2024 21:38:50
61812 8.44 100.00 951.68 1711485514 26/03/2024 21:38:34
61811 8.46 100.00 951.64 1711485492 26/03/2024 21:38:12
61810 8.46 100.00 951.66 1711485474 26/03/2024 21:37:54
61809 8.46 100.00 951.61 1711485443 26/03/2024 21:37:23
61808 8.46 100.00 951.70 1711485410 26/03/2024 21:36:50
61807 8.48 100.00 951.64 1711485391 26/03/2024 21:36:31
61806 8.46 100.00 951.64 1711485364 26/03/2024 21:36:04
61805 8.47 100.00 951.70 1711485334 26/03/2024 21:35:34
61804 8.45 100.00 951.74 1711485303 26/03/2024 21:35:03
61803 8.44 100.00 951.72 1711485291 26/03/2024 21:34:51
61802 8.46 100.00 951.79 1711485236 26/03/2024 21:33:56
61801 8.47 100.00 951.79 1711485220 26/03/2024 21:33:40
61800 8.46 100.00 951.83 1711485186 26/03/2024 21:33:06
61799 8.46 100.00 951.83 1711485164 26/03/2024 21:32:44
61798 8.45 100.00 951.85 1711485140 26/03/2024 21:32:20
61797 8.45 100.00 951.89 1711485122 26/03/2024 21:32:02
61796 8.44 100.00 951.91 1711485104 26/03/2024 21:31:44
61795 8.43 100.00 951.92 1711485074 26/03/2024 21:31:14
61794 8.44 100.00 951.92 1711485051 26/03/2024 21:30:51
61793 8.46 100.00 951.96 1711485024 26/03/2024 21:30:24
61792 8.47 100.00 952.02 1711484984 26/03/2024 21:29:44
61791 8.46 100.00 951.98 1711484961 26/03/2024 21:29:21
61790 8.48 100.00 951.98 1711484929 26/03/2024 21:28:49
61789 8.47 100.00 952.00 1711484903 26/03/2024 21:28:23
61788 8.46 100.00 952.01 1711484891 26/03/2024 21:28:11
61787 8.67 100.00 951.98 1711482388 26/03/2024 20:46:28
61786 8.64 100.00 951.93 1711482372 26/03/2024 20:46:12
61785 8.67 100.00 951.96 1711482344 26/03/2024 20:45:44
61784 8.65 100.00 951.94 1711482318 26/03/2024 20:45:18
61783 8.64 100.00 951.93 1711482301 26/03/2024 20:45:01
61782 8.63 100.00 951.82 1711482263 26/03/2024 20:44:23
61781 8.63 100.00 951.86 1711482240 26/03/2024 20:44:00
61780 8.64 100.00 951.80 1711482209 26/03/2024 20:43:29
61779 8.63 100.00 951.80 1711482178 26/03/2024 20:42:58
61778 8.63 100.00 951.78 1711482164 26/03/2024 20:42:44
61777 8.66 100.00 951.79 1711482135 26/03/2024 20:42:15
61776 8.63 100.00 951.73 1711482117 26/03/2024 20:41:57
61775 8.62 100.00 951.80 1711482076 26/03/2024 20:41:16
61774 8.64 100.00 951.76 1711482064 26/03/2024 20:41:04
61773 8.64 100.00 951.72 1711482038 26/03/2024 20:40:38
61772 8.63 100.00 951.74 1711482020 26/03/2024 20:40:20
61771 8.67 100.00 951.77 1711481975 26/03/2024 20:39:35
61770 8.68 100.00 951.74 1711481952 26/03/2024 20:39:12
61769 8.69 100.00 951.76 1711481923 26/03/2024 20:38:43
61768 8.65 100.00 951.73 1711481899 26/03/2024 20:38:19
61767 8.66 100.00 951.69 1711481877 26/03/2024 20:37:57
61766 8.64 100.00 951.74 1711481818 26/03/2024 20:36:58
61765 8.64 100.00 951.79 1711481798 26/03/2024 20:36:38
61764 8.65 100.00 951.81 1711481780 26/03/2024 20:36:20
61763 8.64 100.00 951.77 1711481764 26/03/2024 20:36:04
61762 8.67 100.00 951.80 1711481728 26/03/2024 20:35:28
61761 8.67 100.00 951.74 1711481706 26/03/2024 20:35:06
61760 8.68 100.00 951.76 1711481682 26/03/2024 20:34:42
61759 8.67 100.00 951.82 1711481656 26/03/2024 20:34:16
61758 8.67 100.00 951.76 1711481633 26/03/2024 20:33:53
61757 8.68 100.00 951.81 1711481603 26/03/2024 20:33:23
61756 8.67 100.00 951.83 1711481567 26/03/2024 20:32:47
61755 8.67 100.00 951.76 1711481548 26/03/2024 20:32:28
61754 8.69 100.00 951.82 1711481532 26/03/2024 20:32:12
61753 8.70 100.00 951.76 1711481508 26/03/2024 20:31:48
61752 8.71 100.00 951.79 1711481489 26/03/2024 20:31:29
61751 8.68 100.00 951.78 1711481467 26/03/2024 20:31:07
61750 8.68 100.00 951.78 1711481438 26/03/2024 20:30:38
61749 8.69 100.00 951.80 1711481412 26/03/2024 20:30:12
61748 8.70 100.00 951.77 1711481389 26/03/2024 20:29:49
61747 8.72 100.00 951.80 1711481346 26/03/2024 20:29:06
61746 8.71 100.00 951.73 1711481307 26/03/2024 20:28:27
61745 8.72 100.00 951.75 1711481291 26/03/2024 20:28:11
61744 8.74 100.00 951.79 1711481274 26/03/2024 20:27:54
61743 8.70 100.00 951.80 1711481248 26/03/2024 20:27:28
61742 8.72 100.00 951.76 1711481226 26/03/2024 20:27:06
61741 8.71 100.00 951.75 1711481204 26/03/2024 20:26:44
61740 8.69 100.00 951.78 1711481184 26/03/2024 20:26:24
61739 8.69 100.00 951.68 1711481154 26/03/2024 20:25:54
61738 8.67 100.00 951.71 1711481115 26/03/2024 20:25:15
61737 8.70 100.00 951.87 1711481082 26/03/2024 20:24:42
61736 8.69 100.00 951.78 1711481055 26/03/2024 20:24:15
61735 8.68 100.00 951.64 1711481024 26/03/2024 20:23:44
61734 8.68 100.00 951.56 1711481001 26/03/2024 20:23:21
61733 8.67 100.00 951.63 1711480983 26/03/2024 20:23:03
61732 8.67 100.00 951.62 1711480939 26/03/2024 20:22:19
61731 8.66 100.00 951.58 1711480914 26/03/2024 20:21:54
61730 8.66 100.00 951.64 1711480881 26/03/2024 20:21:21
61729 8.65 100.00 951.69 1711480837 26/03/2024 20:20:37
61728 8.65 100.00 951.63 1711480824 26/03/2024 20:20:24
61727 8.63 100.00 951.60 1711480798 26/03/2024 20:19:58
61726 8.66 100.00 951.71 1711480775 26/03/2024 20:19:35
61725 8.66 100.00 951.65 1711480747 26/03/2024 20:19:07
61724 8.66 100.00 951.52 1711480716 26/03/2024 20:18:36
61723 8.69 100.00 951.66 1711480701 26/03/2024 20:18:21
61722 8.68 100.00 951.60 1711480675 26/03/2024 20:17:55
61721 8.68 100.00 951.71 1711480663 26/03/2024 20:17:43
61720 8.65 100.00 951.62 1711480626 26/03/2024 20:17:06
61719 8.67 100.00 951.74 1711480602 26/03/2024 20:16:42
61718 8.66 100.00 951.67 1711480578 26/03/2024 20:16:18
61717 8.70 100.00 951.81 1711480559 26/03/2024 20:15:59
61716 8.68 100.00 951.67 1711480538 26/03/2024 20:15:38
61715 8.71 100.00 951.71 1711480483 26/03/2024 20:14:43
61714 8.73 100.00 951.77 1711480458 26/03/2024 20:14:18
61713 8.75 100.00 951.79 1711480437 26/03/2024 20:13:57
61712 8.75 100.00 951.76 1711480410 26/03/2024 20:13:30
61711 8.72 100.00 951.74 1711480384 26/03/2024 20:13:04
61710 8.74 100.00 951.75 1711480361 26/03/2024 20:12:41
61709 8.73 100.00 951.72 1711480335 26/03/2024 20:12:15
61708 8.75 100.00 951.75 1711480304 26/03/2024 20:11:44
61707 8.74 100.00 951.72 1711480284 26/03/2024 20:11:24
61706 8.76 100.00 951.81 1711480262 26/03/2024 20:11:02
61705 8.75 100.00 951.84 1711480244 26/03/2024 20:10:44
61704 8.74 100.00 951.78 1711480220 26/03/2024 20:10:20
61703 8.81 100.00 951.87 1711480178 26/03/2024 20:09:38
61702 8.79 100.00 951.91 1711480159 26/03/2024 20:09:19
61701 8.82 100.00 951.95 1711480136 26/03/2024 20:08:56
61700 8.80 100.00 951.85 1711480108 26/03/2024 20:08:28
61699 8.78 100.00 951.87 1711480092 26/03/2024 20:08:12
61698 8.80 100.00 951.98 1711480064 26/03/2024 20:07:44
61697 8.82 100.00 952.03 1711480042 26/03/2024 20:07:22
61696 8.80 100.00 952.03 1711480017 26/03/2024 20:06:57
61695 8.79 100.00 952.03 1711479995 26/03/2024 20:06:35
61694 8.80 100.00 952.00 1711479973 26/03/2024 20:06:13
61693 8.80 100.00 952.01 1711479948 26/03/2024 20:05:48
61692 8.79 100.00 952.07 1711479915 26/03/2024 20:05:15
61691 8.77 100.00 951.93 1711479891 26/03/2024 20:04:51
61690 8.78 100.00 952.01 1711479864 26/03/2024 20:04:24
61689 8.76 100.00 951.97 1711479834 26/03/2024 20:03:54
61688 8.76 100.00 951.92 1711479803 26/03/2024 20:03:23
61687 8.78 100.00 951.99 1711479773 26/03/2024 20:02:53
61686 8.78 100.00 951.93 1711479747 26/03/2024 20:02:27
61685 8.78 100.00 951.84 1711479721 26/03/2024 20:02:01
61684 8.76 100.00 951.75 1711479695 26/03/2024 20:01:35
61683 8.73 100.00 951.71 1711479664 26/03/2024 20:01:04
61682 8.76 100.00 951.74 1711479634 26/03/2024 20:00:34
61681 8.78 100.00 951.81 1711479612 26/03/2024 20:00:12
61680 8.78 100.00 951.69 1711479593 26/03/2024 19:59:53
61679 8.78 100.00 951.64 1711479567 26/03/2024 19:59:27
61678 8.78 100.00 951.61 1711479544 26/03/2024 19:59:04
61677 8.80 100.00 951.72 1711479517 26/03/2024 19:58:37
61676 8.75 100.00 951.56 1711479483 26/03/2024 19:58:03
61675 8.76 100.00 951.54 1711479433 26/03/2024 19:57:13
61674 8.75 100.00 951.52 1711479410 26/03/2024 19:56:50
61673 8.74 100.00 951.44 1711479384 26/03/2024 19:56:24
61672 8.76 100.00 951.53 1711479356 26/03/2024 19:55:56
61671 8.78 100.00 951.54 1711479338 26/03/2024 19:55:38
61670 8.77 100.00 951.56 1711479315 26/03/2024 19:55:15
61669 8.78 100.00 951.48 1711479283 26/03/2024 19:54:43
61668 8.78 100.00 951.48 1711479257 26/03/2024 19:54:17
61667 8.78 100.00 951.49 1711479242 26/03/2024 19:54:02
61666 8.78 100.00 951.48 1711479214 26/03/2024 19:53:34
61665 8.74 100.00 951.50 1711479188 26/03/2024 19:53:08
61664 8.75 100.00 951.45 1711479177 26/03/2024 19:52:57
61663 8.76 100.00 951.46 1711479129 26/03/2024 19:52:09
61662 8.74 100.00 951.40 1711479103 26/03/2024 19:51:43
61661 8.76 100.00 951.48 1711479080 26/03/2024 19:51:20
61660 8.76 100.00 951.53 1711479058 26/03/2024 19:50:58
61659 8.76 100.00 951.51 1711479041 26/03/2024 19:50:41
61658 8.76 100.00 951.47 1711479015 26/03/2024 19:50:15
61657 8.75 100.00 951.54 1711478984 26/03/2024 19:49:44
61656 8.76 100.00 951.45 1711478958 26/03/2024 19:49:18
61655 8.75 100.00 951.54 1711478945 26/03/2024 19:49:05
61654 8.76 100.00 951.47 1711478927 26/03/2024 19:48:47
61653 8.79 100.00 951.35 1711478898 26/03/2024 19:48:18
61652 8.78 100.00 951.38 1711478884 26/03/2024 19:48:04
61651 8.79 100.00 951.32 1711478848 26/03/2024 19:47:28
61650 8.76 100.00 951.34 1711478824 26/03/2024 19:47:04
61649 8.78 100.00 951.31 1711478794 26/03/2024 19:46:34
61648 8.76 100.00 951.35 1711478772 26/03/2024 19:46:12
61647 8.76 100.00 951.28 1711478741 26/03/2024 19:45:41
61646 8.77 100.00 951.22 1711478719 26/03/2024 19:45:19
61645 8.77 100.00 951.21 1711478698 26/03/2024 19:44:58
61644 8.75 100.00 951.18 1711478674 26/03/2024 19:44:34
61643 8.76 100.00 951.27 1711478645 26/03/2024 19:44:05
61642 8.72 100.00 951.00 1711477696 26/03/2024 19:28:16
61641 8.70 100.00 951.00 1711477668 26/03/2024 19:27:48
61640 8.70 100.00 951.04 1711477644 26/03/2024 19:27:24
61639 8.70 100.00 951.00 1711477618 26/03/2024 19:26:58
61638 8.70 100.00 951.02 1711477598 26/03/2024 19:26:38
61637 8.70 100.00 951.03 1711477578 26/03/2024 19:26:18
61636 8.71 100.00 951.02 1711477553 26/03/2024 19:25:53
61635 8.71 100.00 950.98 1711477529 26/03/2024 19:25:29
61634 8.69 100.00 950.99 1711477516 26/03/2024 19:25:16
61633 8.69 100.00 950.97 1711477475 26/03/2024 19:24:35
61632 8.68 100.00 950.95 1711477440 26/03/2024 19:24:00
61631 8.66 100.00 950.93 1711477415 26/03/2024 19:23:35
61630 8.70 100.00 950.91 1711477387 26/03/2024 19:23:07
61629 8.70 100.00 951.05 1711477362 26/03/2024 19:22:42
61628 8.70 100.00 950.89 1711477332 26/03/2024 19:22:12
61627 8.73 100.00 950.98 1711477306 26/03/2024 19:21:46
61626 8.74 100.00 951.05 1711477264 26/03/2024 19:21:04
61625 8.71 100.00 950.97 1711477240 26/03/2024 19:20:40
61624 8.73 100.00 951.02 1711477218 26/03/2024 19:20:18
61623 8.72 100.00 951.03 1711477195 26/03/2024 19:19:55
61622 8.72 100.00 950.93 1711477161 26/03/2024 19:19:21
61621 8.74 100.00 951.07 1711477133 26/03/2024 19:18:53
61620 8.73 100.00 950.92 1711477105 26/03/2024 19:18:25
61619 8.71 100.00 950.93 1711477089 26/03/2024 19:18:09
61618 8.71 100.00 951.05 1711477067 26/03/2024 19:17:47
61617 8.69 100.00 950.99 1711477048 26/03/2024 19:17:28
61616 8.72 100.00 950.88 1711477027 26/03/2024 19:17:07
61615 8.70 100.00 950.91 1711477008 26/03/2024 19:16:48
61614 8.72 100.00 951.02 1711476988 26/03/2024 19:16:28
61613 8.74 100.00 950.99 1711476966 26/03/2024 19:16:06
61612 8.71 100.00 950.90 1711476943 26/03/2024 19:15:43
61611 8.71 100.00 950.94 1711476920 26/03/2024 19:15:20
61610 8.71 100.00 951.00 1711476886 26/03/2024 19:14:46
61609 8.69 100.00 950.92 1711476864 26/03/2024 19:14:24
61608 8.69 100.00 950.96 1711476807 26/03/2024 19:13:27
61607 8.70 100.00 950.90 1711476773 26/03/2024 19:12:53
61606 8.71 100.00 950.90 1711476743 26/03/2024 19:12:23
61605 8.72 100.00 950.87 1711476720 26/03/2024 19:12:00
61604 8.73 100.00 950.94 1711476696 26/03/2024 19:11:36
61603 8.73 100.00 950.90 1711476678 26/03/2024 19:11:18
61602 8.72 100.00 950.86 1711476647 26/03/2024 19:10:47
61601 8.76 100.00 950.90 1711476635 26/03/2024 19:10:35
61600 8.76 100.00 950.95 1711476609 26/03/2024 19:10:09
61599 8.76 100.00 950.93 1711476595 26/03/2024 19:09:55
61598 8.76 100.00 950.93 1711476577 26/03/2024 19:09:37
61597 8.76 100.00 950.93 1711476554 26/03/2024 19:09:14
61596 8.77 100.00 950.88 1711476530 26/03/2024 19:08:50
61595 8.75 100.00 950.93 1711476501 26/03/2024 19:08:21
61594 8.76 100.00 951.00 1711476467 26/03/2024 19:07:47
61593 8.75 100.00 950.90 1711476448 26/03/2024 19:07:28
61592 8.75 100.00 950.99 1711476424 26/03/2024 19:07:04
61591 8.75 100.00 951.01 1711476401 26/03/2024 19:06:41
61590 8.74 100.00 950.97 1711476357 26/03/2024 19:05:57
61589 8.77 100.00 950.92 1711476306 26/03/2024 19:05:06
61588 8.78 100.00 950.98 1711476275 26/03/2024 19:04:35
61587 8.78 100.00 950.90 1711476260 26/03/2024 19:04:20
61586 8.77 100.00 950.87 1711476242 26/03/2024 19:04:02
61585 8.81 100.00 951.02 1711476192 26/03/2024 19:03:12
61584 8.79 100.00 951.04 1711476168 26/03/2024 19:02:48
61583 8.50 100.00 951.03 1711476152 26/03/2024 19:02:32
61582 8.80 100.00 951.13 1711476121 26/03/2024 19:02:01
61581 8.81 100.00 951.17 1711476109 26/03/2024 19:01:49
61580 8.83 100.00 951.11 1711476086 26/03/2024 19:01:26
61579 8.83 100.00 951.11 1711476040 26/03/2024 19:00:40
61578 8.82 100.00 951.11 1711476012 26/03/2024 19:00:12
61577 8.82 100.00 951.06 1711475996 26/03/2024 18:59:56
61576 8.83 100.00 951.14 1711475953 26/03/2024 18:59:13
61575 8.85 100.00 951.19 1711475928 26/03/2024 18:58:48
61574 8.85 100.00 951.10 1711475912 26/03/2024 18:58:32
61573 8.84 100.00 951.09 1711475883 26/03/2024 18:58:03
61572 8.82 100.00 951.17 1711475836 26/03/2024 18:57:16
61571 8.83 100.00 951.08 1711475804 26/03/2024 18:56:44
61570 8.86 100.00 951.10 1711475775 26/03/2024 18:56:15
61569 8.87 100.00 951.09 1711475750 26/03/2024 18:55:50
61568 8.87 100.00 951.15 1711475715 26/03/2024 18:55:15
61567 8.87 100.00 951.18 1711475703 26/03/2024 18:55:03
61566 8.87 100.00 951.13 1711475677 26/03/2024 18:54:37
61565 8.90 100.00 951.18 1711475663 26/03/2024 18:54:23
61564 8.93 100.00 951.27 1711475614 26/03/2024 18:53:34
61563 8.91 100.00 951.27 1711475574 26/03/2024 18:52:54
61562 8.91 100.00 951.28 1711475548 26/03/2024 18:52:28
61561 8.92 100.00 951.32 1711475506 26/03/2024 18:51:46
61560 8.90 100.00 951.24 1711475488 26/03/2024 18:51:28
61559 8.90 100.00 951.21 1711475466 26/03/2024 18:51:06
61558 8.91 100.00 951.24 1711475448 26/03/2024 18:50:48
61557 8.92 100.00 951.28 1711475435 26/03/2024 18:50:35
61556 8.94 100.00 951.35 1711475418 26/03/2024 18:50:18
61555 8.92 100.00 951.27 1711475397 26/03/2024 18:49:57
61554 8.93 100.00 951.24 1711475370 26/03/2024 18:49:30
61553 8.95 100.00 951.32 1711475334 26/03/2024 18:48:54
61552 8.93 100.00 951.25 1711475308 26/03/2024 18:48:28
61551 8.91 100.00 951.24 1711475285 26/03/2024 18:48:05
61550 8.91 100.00 951.24 1711475235 26/03/2024 18:47:15
61549 8.90 100.00 951.24 1711475203 26/03/2024 18:46:43
61548 8.90 100.00 951.25 1711475162 26/03/2024 18:46:02
61547 8.93 100.00 951.21 1711475137 26/03/2024 18:45:37
61546 8.96 100.00 951.23 1711475114 26/03/2024 18:45:14
61545 8.96 100.00 951.18 1711475089 26/03/2024 18:44:49
61544 8.98 100.00 951.16 1711475064 26/03/2024 18:44:24
61543 9.00 100.00 951.12 1711475038 26/03/2024 18:43:58
61542 8.99 100.00 951.14 1711475024 26/03/2024 18:43:44
61541 8.97 100.00 950.98 1711474995 26/03/2024 18:43:15
61540 8.96 100.00 951.00 1711474976 26/03/2024 18:42:56
61539 8.98 100.00 950.98 1711474953 26/03/2024 18:42:33
61538 8.96 100.00 951.03 1711474926 26/03/2024 18:42:06
61537 8.96 100.00 951.01 1711474904 26/03/2024 18:41:44
61536 8.98 100.00 951.01 1711474875 26/03/2024 18:41:15
61535 8.97 100.00 951.07 1711474857 26/03/2024 18:40:57
61534 8.97 100.00 951.03 1711474823 26/03/2024 18:40:23
61533 8.96 100.00 950.98 1711474793 26/03/2024 18:39:53
61532 8.96 100.00 951.00 1711474770 26/03/2024 18:39:30
61531 8.96 100.00 951.00 1711474758 26/03/2024 18:39:18
61530 8.97 100.00 951.05 1711474728 26/03/2024 18:38:48
61529 8.99 100.00 951.08 1711474708 26/03/2024 18:38:28
61528 8.97 100.00 951.12 1711474684 26/03/2024 18:38:04
61527 8.97 100.00 951.11 1711474661 26/03/2024 18:37:41
61526 8.96 100.00 951.08 1711474641 26/03/2024 18:37:21
61525 8.96 100.00 951.11 1711474623 26/03/2024 18:37:03
61524 8.99 100.00 951.05 1711474600 26/03/2024 18:36:40
61523 9.00 100.00 951.18 1711474578 26/03/2024 18:36:18
61522 9.00 100.00 951.17 1711474557 26/03/2024 18:35:57
61521 9.01 100.00 951.17 1711474536 26/03/2024 18:35:36
61520 8.99 100.00 951.14 1711474504 26/03/2024 18:35:04
61519 9.00 100.00 951.15 1711474474 26/03/2024 18:34:34
61518 8.99 100.00 951.23 1711474445 26/03/2024 18:34:05
61517 8.95 100.00 951.21 1711474414 26/03/2024 18:33:34
61516 8.93 100.00 951.32 1711474387 26/03/2024 18:33:07
61515 8.93 100.00 951.28 1711474365 26/03/2024 18:32:45
61514 8.95 100.00 951.28 1711474326 26/03/2024 18:32:06
61513 8.92 100.00 951.24 1711474282 26/03/2024 18:31:22
61512 8.93 100.00 951.26 1711474259 26/03/2024 18:30:59
61511 8.93 100.00 951.28 1711474229 26/03/2024 18:30:29
61510 8.94 100.00 951.33 1711474200 26/03/2024 18:30:00
61509 8.89 100.00 951.23 1711474171 26/03/2024 18:29:31
61508 8.93 100.00 951.22 1711474143 26/03/2024 18:29:03
61507 8.96 100.00 951.31 1711474114 26/03/2024 18:28:34
61506 8.95 100.00 951.28 1711474084 26/03/2024 18:28:04
61505 8.92 100.00 951.28 1711474057 26/03/2024 18:27:37
61504 9.01 100.00 951.28 1711474032 26/03/2024 18:27:12
61503 9.01 100.00 951.26 1711474001 26/03/2024 18:26:41
61502 9.02 100.00 951.24 1711473972 26/03/2024 18:26:12
61501 9.01 100.00 951.23 1711473945 26/03/2024 18:25:45
61500 9.04 100.00 951.21 1711473915 26/03/2024 18:25:15
61499 9.03 100.00 951.22 1711473897 26/03/2024 18:24:57
61498 9.03 100.00 951.22 1711473877 26/03/2024 18:24:37
61497 9.02 100.00 951.31 1711473846 26/03/2024 18:24:06
61496 9.01 100.00 951.25 1711473834 26/03/2024 18:23:54
61495 9.00 100.00 951.29 1711473805 26/03/2024 18:23:25
61494 8.98 100.00 951.28 1711473784 26/03/2024 18:23:04
61493 8.98 100.00 951.32 1711473754 26/03/2024 18:22:34
61492 8.99 100.00 951.32 1711473732 26/03/2024 18:22:12
61491 8.98 100.00 951.39 1711473696 26/03/2024 18:21:36
61490 8.94 100.00 951.45 1711473663 26/03/2024 18:21:03
61489 8.93 100.00 951.35 1711473647 26/03/2024 18:20:47
61488 8.82 100.00 951.55 1711471166 26/03/2024 17:39:26
61487 8.79 100.00 951.67 1711471153 26/03/2024 17:39:13
61486 8.78 100.00 951.56 1711471121 26/03/2024 17:38:41
61485 8.79 100.00 951.62 1711471098 26/03/2024 17:38:18
61484 8.77 100.00 951.63 1711471067 26/03/2024 17:37:47
61483 8.79 100.00 951.61 1711471054 26/03/2024 17:37:34
61482 8.80 100.00 951.58 1711471027 26/03/2024 17:37:07
61481 8.77 100.00 951.54 1711470993 26/03/2024 17:36:33
61480 8.83 100.00 951.59 1711470959 26/03/2024 17:35:59
61479 8.84 100.00 951.55 1711470927 26/03/2024 17:35:27
61478 8.84 100.00 951.57 1711470906 26/03/2024 17:35:06
61477 8.86 100.00 951.58 1711470887 26/03/2024 17:34:47
61476 8.86 100.00 951.63 1711470863 26/03/2024 17:34:23
61475 8.86 100.00 951.68 1711470837 26/03/2024 17:33:57
61474 8.86 100.00 951.70 1711470818 26/03/2024 17:33:38
61473 8.86 100.00 951.61 1711470783 26/03/2024 17:33:03
61472 8.85 100.00 951.60 1711470757 26/03/2024 17:32:37
61471 8.84 100.00 951.60 1711470738 26/03/2024 17:32:18
61470 8.85 100.00 951.67 1711470715 26/03/2024 17:31:55
61469 8.86 100.00 951.67 1711470685 26/03/2024 17:31:25
61468 8.86 100.00 951.66 1711470653 26/03/2024 17:30:53
61467 8.82 100.00 951.69 1711470629 26/03/2024 17:30:29
61466 8.80 100.00 951.70 1711470593 26/03/2024 17:29:53
61465 8.81 100.00 951.68 1711470555 26/03/2024 17:29:15
61464 8.84 100.00 951.77 1711470533 26/03/2024 17:28:53
61463 8.84 100.00 951.75 1711470508 26/03/2024 17:28:28
61462 8.84 100.00 951.76 1711470496 26/03/2024 17:28:16
61461 8.83 100.00 951.77 1711470468 26/03/2024 17:27:48
61460 8.81 100.00 951.77 1711470450 26/03/2024 17:27:30
61459 8.80 100.00 951.80 1711470423 26/03/2024 17:27:03
61458 8.83 100.00 951.73 1711470398 26/03/2024 17:26:38
61457 8.84 100.00 951.74 1711470364 26/03/2024 17:26:04
61456 8.82 100.00 951.73 1711470344 26/03/2024 17:25:44
61455 8.84 100.00 951.73 1711470304 26/03/2024 17:25:04
61454 8.80 100.00 951.69 1711470262 26/03/2024 17:24:22
61453 8.80 100.00 951.71 1711470236 26/03/2024 17:23:56
61452 8.81 100.00 951.71 1711470204 26/03/2024 17:23:24
61451 8.79 100.00 951.70 1711470176 26/03/2024 17:22:56
61450 8.78 100.00 951.73 1711470164 26/03/2024 17:22:44
61449 8.76 100.00 951.69 1711470127 26/03/2024 17:22:07
61448 8.79 100.00 951.73 1711470094 26/03/2024 17:21:34
61447 8.78 100.00 951.76 1711470071 26/03/2024 17:21:11
61446 8.78 100.00 951.68 1711470034 26/03/2024 17:20:34
61445 8.76 100.00 951.72 1711470009 26/03/2024 17:20:09
61444 8.79 100.00 951.70 1711469987 26/03/2024 17:19:47
61443 8.81 100.00 951.70 1711469961 26/03/2024 17:19:21
61442 8.80 100.00 951.70 1711469937 26/03/2024 17:18:57
61441 8.82 100.00 951.66 1711469903 26/03/2024 17:18:23
61440 8.82 100.00 951.65 1711469877 26/03/2024 17:17:57
61439 8.83 100.00 951.69 1711469860 26/03/2024 17:17:40
61438 8.84 100.00 951.66 1711469843 26/03/2024 17:17:23
61437 8.84 100.00 951.67 1711469821 26/03/2024 17:17:01
61436 8.85 100.00 951.71 1711469800 26/03/2024 17:16:40
61435 8.84 100.00 951.75 1711469782 26/03/2024 17:16:22
61434 8.84 100.00 951.67 1711469748 26/03/2024 17:15:48
61433 8.83 100.00 951.63 1711469728 26/03/2024 17:15:28
61432 8.80 100.00 951.69 1711469707 26/03/2024 17:15:07
61431 8.85 100.00 951.68 1711469605 26/03/2024 17:13:25
61430 8.84 100.00 951.75 1711469579 26/03/2024 17:12:59
61429 8.83 100.00 951.66 1711469544 26/03/2024 17:12:24
61428 8.80 100.00 951.72 1711469510 26/03/2024 17:11:50
61427 8.80 100.00 951.73 1711469481 26/03/2024 17:11:21
61426 8.81 100.00 951.81 1711469457 26/03/2024 17:10:57
61425 8.79 100.00 951.78 1711469436 26/03/2024 17:10:36
61424 8.80 100.00 951.85 1711469393 26/03/2024 17:09:53
61423 8.80 100.00 951.76 1711469368 26/03/2024 17:09:28
61422 8.77 100.00 951.72 1711469352 26/03/2024 17:09:12
61421 8.77 100.00 951.81 1711469329 26/03/2024 17:08:49
61420 8.78 100.00 951.74 1711469299 26/03/2024 17:08:19
61419 8.81 100.00 951.63 1711469267 26/03/2024 17:07:47
61418 8.80 100.00 951.62 1711469247 26/03/2024 17:07:27
61417 8.76 100.00 951.67 1711469213 26/03/2024 17:06:53
61416 8.80 100.00 951.76 1711469184 26/03/2024 17:06:24
61415 8.80 100.00 951.69 1711469159 26/03/2024 17:05:59
61414 8.81 100.00 951.77 1711469140 26/03/2024 17:05:40
61413 8.80 100.00 951.72 1711469122 26/03/2024 17:05:22
61412 8.80 100.00 951.70 1711469107 26/03/2024 17:05:07
61411 8.80 100.00 951.72 1711469068 26/03/2024 17:04:28
61410 8.80 100.00 951.76 1711469045 26/03/2024 17:04:05
61409 8.79 100.00 951.70 1711469026 26/03/2024 17:03:46
61408 8.80 100.00 951.70 1711468999 26/03/2024 17:03:19
61407 8.82 100.00 951.75 1711468983 26/03/2024 17:03:03
61406 8.80 100.00 951.74 1711468958 26/03/2024 17:02:38
61405 8.80 100.00 951.65 1711468894 26/03/2024 17:01:34
61404 8.82 100.00 951.68 1711468877 26/03/2024 17:01:17
61403 8.79 100.00 951.62 1711468865 26/03/2024 17:01:05
61402 8.78 100.00 951.73 1711468833 26/03/2024 17:00:33
61401 8.78 100.00 951.67 1711468807 26/03/2024 17:00:07
61400 8.79 100.00 951.69 1711468783 26/03/2024 16:59:43
61399 8.79 100.00 951.76 1711468758 26/03/2024 16:59:18
61398 8.77 100.00 951.75 1711468743 26/03/2024 16:59:03
61397 8.76 100.00 951.78 1711468722 26/03/2024 16:58:42
61396 8.77 100.00 951.88 1711468677 26/03/2024 16:57:57
61395 8.76 100.00 951.80 1711468654 26/03/2024 16:57:34
61394 8.75 100.00 951.79 1711468637 26/03/2024 16:57:17
61393 8.73 100.00 951.73 1711468624 26/03/2024 16:57:04
61392 8.75 100.00 951.74 1711468597 26/03/2024 16:56:37
61391 8.78 100.00 951.75 1711468566 26/03/2024 16:56:06
61390 8.77 100.00 951.78 1711468535 26/03/2024 16:55:35
61389 8.77 100.00 951.79 1711468505 26/03/2024 16:55:05
61388 8.74 100.00 951.71 1711468476 26/03/2024 16:54:36
61387 8.77 100.00 951.75 1711468460 26/03/2024 16:54:20
61386 8.81 100.00 951.74 1711468440 26/03/2024 16:54:00
61385 8.80 100.00 951.76 1711468414 26/03/2024 16:53:34
61384 8.82 100.00 951.77 1711468387 26/03/2024 16:53:07
61383 8.80 100.00 951.80 1711468357 26/03/2024 16:52:37
61382 8.80 100.00 951.79 1711468326 26/03/2024 16:52:06
61381 8.78 100.00 951.82 1711468312 26/03/2024 16:51:52
61380 8.76 100.00 951.80 1711468288 26/03/2024 16:51:28
61379 8.77 100.00 951.77 1711468271 26/03/2024 16:51:11
61378 8.78 100.00 951.85 1711468247 26/03/2024 16:50:47
61377 8.80 100.00 951.82 1711468223 26/03/2024 16:50:23
61376 8.77 100.00 951.75 1711468198 26/03/2024 16:49:58
61375 8.77 100.00 951.84 1711468182 26/03/2024 16:49:42
61374 8.75 100.00 951.75 1711468153 26/03/2024 16:49:13
61373 8.76 100.00 951.87 1711468138 26/03/2024 16:48:58
61372 8.85 100.00 951.86 1711468085 26/03/2024 16:48:05
61371 8.85 100.00 951.85 1711468061 26/03/2024 16:47:41
61370 8.85 100.00 951.77 1711468023 26/03/2024 16:47:03
61369 8.83 100.00 951.81 1711467999 26/03/2024 16:46:39
61368 8.89 100.00 951.87 1711467970 26/03/2024 16:46:10
61367 8.87 100.00 951.81 1711467939 26/03/2024 16:45:39
61366 8.87 100.00 951.81 1711467921 26/03/2024 16:45:21
61365 8.86 100.00 951.75 1711467899 26/03/2024 16:44:59
61364 8.84 100.00 951.77 1711467873 26/03/2024 16:44:33
61363 8.83 100.00 951.80 1711467845 26/03/2024 16:44:05
61362 8.86 100.00 951.84 1711467823 26/03/2024 16:43:43
61361 8.83 100.00 951.77 1711467792 26/03/2024 16:43:12
61360 8.83 100.00 951.74 1711467769 26/03/2024 16:42:49
61359 8.84 100.00 951.75 1711467743 26/03/2024 16:42:23
61358 8.55 100.00 951.79 1711467721 26/03/2024 16:42:01
61357 8.84 100.00 951.84 1711467698 26/03/2024 16:41:38
61356 8.84 100.00 951.84 1711467672 26/03/2024 16:41:12
61355 8.84 100.00 951.79 1711467644 26/03/2024 16:40:44
61354 8.81 100.00 951.76 1711467618 26/03/2024 16:40:18
61353 8.84 100.00 951.77 1711467586 26/03/2024 16:39:46
61352 8.83 100.00 951.72 1711467561 26/03/2024 16:39:21
61351 8.82 100.00 951.74 1711467537 26/03/2024 16:38:57
61350 8.81 100.00 951.74 1711467514 26/03/2024 16:38:34
61349 8.84 100.00 951.71 1711467488 26/03/2024 16:38:08
61348 8.82 100.00 951.72 1711467472 26/03/2024 16:37:52
61347 8.86 100.00 951.93 1711467445 26/03/2024 16:37:25
61346 8.51 100.00 951.72 1711467425 26/03/2024 16:37:05
61345 9.16 100.00 952.01 1711464647 26/03/2024 15:50:47
61344 9.22 100.00 952.03 1711464141 26/03/2024 15:42:21
61343 9.21 100.00 952.17 1711463553 26/03/2024 15:32:33
61342 9.25 100.00 952.12 1711463531 26/03/2024 15:32:11
61341 9.32 100.00 952.06 1711463499 26/03/2024 15:31:39
61340 9.32 100.00 952.02 1711463487 26/03/2024 15:31:27
61339 9.40 100.00 952.22 1711463380 26/03/2024 15:29:40
61338 9.41 100.00 952.20 1711463357 26/03/2024 15:29:17
61337 9.41 99.60 952.10 1711463331 26/03/2024 15:28:51
61336 9.39 99.46 952.08 1711463295 26/03/2024 15:28:15
61335 9.48 99.24 952.17 1711463214 26/03/2024 15:26:54
61334 9.50 98.96 952.21 1711463180 26/03/2024 15:26:20
61333 9.51 98.82 952.13 1711463156 26/03/2024 15:25:56
61332 9.50 98.31 952.18 1711463127 26/03/2024 15:25:27
61331 9.52 98.26 952.26 1711463103 26/03/2024 15:25:03
61330 9.52 98.50 952.11 1711463078 26/03/2024 15:24:38
61329 9.52 98.93 952.21 1711463054 26/03/2024 15:24:14
61328 9.53 98.69 952.25 1711463020 26/03/2024 15:23:40
61327 9.54 98.19 952.21 1711462996 26/03/2024 15:23:16
61326 9.56 98.44 952.24 1711462977 26/03/2024 15:22:57
61325 9.58 97.72 952.10 1711462955 26/03/2024 15:22:35
61324 9.56 97.18 952.13 1711462923 26/03/2024 15:22:03
61323 9.56 96.88 952.22 1711462857 26/03/2024 15:20:57
61322 9.54 96.80 952.24 1711462837 26/03/2024 15:20:37
61321 9.57 96.79 952.32 1711462809 26/03/2024 15:20:09
61320 9.57 96.61 952.28 1711462786 26/03/2024 15:19:46
61319 9.56 96.95 952.40 1711462767 26/03/2024 15:19:27
61318 9.60 97.90 952.20 1711462749 26/03/2024 15:19:09
61317 9.65 97.34 952.22 1711462716 26/03/2024 15:18:36
61316 9.61 96.87 952.13 1711462608 26/03/2024 15:16:48
61315 9.61 96.34 952.08 1711462485 26/03/2024 15:14:45
61314 9.62 96.19 952.12 1711462395 26/03/2024 15:13:15
61313 9.61 96.38 952.15 1711462372 26/03/2024 15:12:52
61312 9.61 95.97 952.05 1711462347 26/03/2024 15:12:27
61311 9.66 96.57 952.03 1711462322 26/03/2024 15:12:02
61310 9.70 96.22 952.02 1711462292 26/03/2024 15:11:32
61309 9.68 95.39 952.04 1711462263 26/03/2024 15:11:03
61308 9.67 95.91 952.05 1711462245 26/03/2024 15:10:45
61307 9.74 96.57 952.09 1711462205 26/03/2024 15:10:05
61306 9.75 97.38 952.11 1711462186 26/03/2024 15:09:46
61305 9.74 97.79 952.11 1711462169 26/03/2024 15:09:29
61304 9.74 96.83 952.12 1711462147 26/03/2024 15:09:07
61303 9.72 96.23 952.07 1711462129 26/03/2024 15:08:49
61302 9.76 97.21 952.13 1711462076 26/03/2024 15:07:56
61301 9.82 97.36 952.18 1711462049 26/03/2024 15:07:29
61300 9.78 96.61 952.16 1711461988 26/03/2024 15:06:28
61299 9.78 97.54 952.20 1711461912 26/03/2024 15:05:12
61298 9.79 97.16 952.19 1711461880 26/03/2024 15:04:40
61297 9.79 97.58 952.09 1711461869 26/03/2024 15:04:29
61296 9.80 97.00 952.12 1711461816 26/03/2024 15:03:36
61295 9.77 96.96 952.08 1711461795 26/03/2024 15:03:15
61294 9.75 96.34 952.13 1711461761 26/03/2024 15:02:41
61293 9.81 97.39 952.17 1711461738 26/03/2024 15:02:18
61292 9.86 98.39 952.07 1711461706 26/03/2024 15:01:46
61291 9.84 98.27 952.07 1711461687 26/03/2024 15:01:27
61290 9.85 98.10 952.12 1711461655 26/03/2024 15:00:55
61289 9.83 97.35 952.14 1711461632 26/03/2024 15:00:32
61288 9.81 96.05 952.05 1711461611 26/03/2024 15:00:11
61287 9.81 96.14 952.06 1711461584 26/03/2024 14:59:44
61286 9.78 96.05 952.12 1711461560 26/03/2024 14:59:20
61285 9.76 95.27 952.14 1711461535 26/03/2024 14:58:55
61284 9.77 95.33 952.15 1711461508 26/03/2024 14:58:28
61283 9.79 95.42 952.06 1711461472 26/03/2024 14:57:52
61282 9.80 97.06 952.15 1711461441 26/03/2024 14:57:21
61281 9.80 95.97 952.12 1711461413 26/03/2024 14:56:53
61280 9.78 96.29 952.13 1711461388 26/03/2024 14:56:28
61279 9.83 98.05 952.16 1711461336 26/03/2024 14:55:36
61278 9.81 97.95 952.18 1711461313 26/03/2024 14:55:13
61277 9.81 97.15 952.03 1711461247 26/03/2024 14:54:07
61276 9.73 95.86 952.09 1711460856 26/03/2024 14:47:36
61275 9.81 96.30 952.20 1711460812 26/03/2024 14:46:52
61274 9.84 95.89 952.20 1711460783 26/03/2024 14:46:23
61273 9.85 96.22 952.13 1711460752 26/03/2024 14:45:52
61272 9.84 97.08 952.16 1711460727 26/03/2024 14:45:27
61271 9.83 96.70 952.23 1711460703 26/03/2024 14:45:03
61270 9.86 98.68 952.22 1711460667 26/03/2024 14:44:27
61269 9.88 98.00 952.27 1711460616 26/03/2024 14:43:36
61268 9.84 97.07 952.26 1711460583 26/03/2024 14:43:03
61267 9.86 97.82 952.08 1711460242 26/03/2024 14:37:22
61266 9.87 98.59 952.23 1711460196 26/03/2024 14:36:36
61265 9.85 99.14 952.16 1711460144 26/03/2024 14:35:44
61264 9.83 97.69 951.98 1711460105 26/03/2024 14:35:05
61263 9.81 97.61 952.00 1711460082 26/03/2024 14:34:42
61262 9.80 97.62 952.14 1711460053 26/03/2024 14:34:13
61261 9.76 98.01 952.10 1711460022 26/03/2024 14:33:42
61260 9.79 98.99 952.04 1711459986 26/03/2024 14:33:06
61259 9.76 98.45 952.09 1711459963 26/03/2024 14:32:43
61258 9.80 99.35 951.97 1711459929 26/03/2024 14:32:09
61257 9.82 99.12 952.03 1711459887 26/03/2024 14:31:27
61256 9.79 99.09 951.93 1711459852 26/03/2024 14:30:52
61255 9.85 100.00 951.96 1711459805 26/03/2024 14:30:05
61254 9.70 99.89 952.01 1711459625 26/03/2024 14:27:05
61253 9.69 99.56 951.98 1711459602 26/03/2024 14:26:42
61252 9.74 100.00 952.03 1711459576 26/03/2024 14:26:16
61251 9.73 100.00 952.10 1711459537 26/03/2024 14:25:37
61250 9.75 100.00 952.13 1711459513 26/03/2024 14:25:13
61249 9.72 100.00 952.06 1711459483 26/03/2024 14:24:43
61248 9.71 100.00 952.07 1711459453 26/03/2024 14:24:13
61247 9.78 100.00 952.05 1711459236 26/03/2024 14:20:36
61246 9.75 100.00 952.05 1711459187 26/03/2024 14:19:47
61245 9.74 100.00 952.09 1711459147 26/03/2024 14:19:07
61244 9.71 99.88 952.10 1711459102 26/03/2024 14:18:22
61243 9.67 99.92 952.09 1711459072 26/03/2024 14:17:52
61242 9.66 100.00 952.08 1711459047 26/03/2024 14:17:27
61241 9.65 100.00 952.19 1711459030 26/03/2024 14:17:10
61240 9.63 100.00 952.16 1711459006 26/03/2024 14:16:46
61239 9.62 99.24 952.14 1711458983 26/03/2024 14:16:23
61238 9.62 99.34 952.19 1711458933 26/03/2024 14:15:33
61237 9.66 99.29 952.23 1711458892 26/03/2024 14:14:52
61236 9.63 99.51 952.20 1711458861 26/03/2024 14:14:21
61235 9.66 99.87 952.14 1711458834 26/03/2024 14:13:54
61234 9.66 100.00 952.26 1711458801 26/03/2024 14:13:21
61233 9.68 99.47 952.25 1711458761 26/03/2024 14:12:41
61232 9.67 99.59 952.24 1711458712 26/03/2024 14:11:52
61231 9.64 99.75 952.22 1711458688 26/03/2024 14:11:28
61230 9.66 100.00 952.29 1711458636 26/03/2024 14:10:36
61229 9.63 100.00 952.40 1711458602 26/03/2024 14:10:02
61228 9.61 100.00 952.34 1711458573 26/03/2024 14:09:33
61227 9.64 100.00 952.23 1711458545 26/03/2024 14:09:05
61226 9.63 100.00 952.20 1711458513 26/03/2024 14:08:33
61225 9.63 100.00 952.31 1711458485 26/03/2024 14:08:05
61224 9.63 100.00 952.32 1711458464 26/03/2024 14:07:44
61223 9.59 99.81 952.24 1711458365 26/03/2024 14:06:05
61222 9.56 99.62 952.23 1711458333 26/03/2024 14:05:33
61221 9.58 100.00 952.38 1711458274 26/03/2024 14:04:34
61220 9.60 100.00 952.46 1711458067 26/03/2024 14:01:07
61219 9.67 100.00 952.45 1711458027 26/03/2024 14:00:27
61218 9.73 100.00 952.42 1711458002 26/03/2024 14:00:02
61217 9.79 100.00 952.44 1711457976 26/03/2024 13:59:36
61216 9.75 100.00 952.42 1711457922 26/03/2024 13:58:42
61215 9.71 100.00 952.41 1711457868 26/03/2024 13:57:48
61214 9.70 100.00 952.47 1711457797 26/03/2024 13:56:37
61213 9.70 100.00 952.42 1711457729 26/03/2024 13:55:29
61212 9.68 100.00 952.54 1711457692 26/03/2024 13:54:52
61211 9.65 100.00 952.43 1711457663 26/03/2024 13:54:23
61210 9.60 100.00 952.49 1711457632 26/03/2024 13:53:52
61209 9.62 100.00 952.47 1711457600 26/03/2024 13:53:20
61208 9.63 100.00 952.40 1711457573 26/03/2024 13:52:53
61207 9.60 100.00 952.46 1711457536 26/03/2024 13:52:16
61206 9.62 99.78 952.47 1711457505 26/03/2024 13:51:45
61205 9.59 99.68 952.46 1711457460 26/03/2024 13:51:00
61204 9.55 99.59 952.46 1711457439 26/03/2024 13:50:39
61203 9.69 100.00 952.46 1711457378 26/03/2024 13:49:38
61202 9.69 100.00 952.46 1711457357 26/03/2024 13:49:17
61201 9.69 100.00 952.42 1711457327 26/03/2024 13:48:47
61200 9.67 100.00 952.42 1711457298 26/03/2024 13:48:18
61199 9.64 99.75 952.45 1711457278 26/03/2024 13:47:58
61198 9.63 99.31 952.49 1711457251 26/03/2024 13:47:31
61197 9.65 99.47 952.45 1711457221 26/03/2024 13:47:01
61196 9.64 98.65 952.42 1711457193 26/03/2024 13:46:33
61195 9.62 98.45 952.40 1711457169 26/03/2024 13:46:09
61194 9.62 98.75 952.47 1711457142 26/03/2024 13:45:42
61193 9.62 99.21 952.44 1711457115 26/03/2024 13:45:15
61192 9.62 99.27 952.44 1711457096 26/03/2024 13:44:56
61191 9.60 98.71 952.45 1711457079 26/03/2024 13:44:39
61190 9.59 98.50 952.44 1711457054 26/03/2024 13:44:14
61189 9.59 98.73 952.45 1711457022 26/03/2024 13:43:42
61188 9.60 98.61 952.45 1711456996 26/03/2024 13:43:16
61187 9.66 99.33 952.44 1711456965 26/03/2024 13:42:45
61186 9.64 99.25 952.43 1711456949 26/03/2024 13:42:29
61185 9.62 99.27 952.52 1711456924 26/03/2024 13:42:04
61184 9.62 99.34 952.49 1711456880 26/03/2024 13:41:20
61183 9.64 98.02 952.61 1711456854 26/03/2024 13:40:54
61182 9.64 98.30 952.52 1711456828 26/03/2024 13:40:28
61181 9.71 99.18 952.67 1711456794 26/03/2024 13:39:54
61180 9.71 98.01 952.71 1711456771 26/03/2024 13:39:31
61179 9.75 99.64 952.68 1711456745 26/03/2024 13:39:05
61178 9.82 100.00 952.64 1711456713 26/03/2024 13:38:33
61177 9.78 100.00 952.66 1711456675 26/03/2024 13:37:55
61176 9.76 99.88 952.61 1711456651 26/03/2024 13:37:31
61175 9.75 99.48 952.66 1711456625 26/03/2024 13:37:05
61174 9.73 98.84 952.61 1711456596 26/03/2024 13:36:36
61173 9.71 98.22 952.68 1711456576 26/03/2024 13:36:16
61172 9.71 98.03 952.71 1711456556 26/03/2024 13:35:56
61171 9.69 98.04 952.61 1711456533 26/03/2024 13:35:33
61170 9.68 97.99 952.62 1711456505 26/03/2024 13:35:05
61169 9.66 97.95 952.64 1711456480 26/03/2024 13:34:40
61168 9.69 98.63 952.59 1711456454 26/03/2024 13:34:14
61167 9.77 99.20 952.60 1711456422 26/03/2024 13:33:42
61166 9.74 98.32 952.63 1711456395 26/03/2024 13:33:15
61165 9.77 98.20 952.67 1711456372 26/03/2024 13:32:52
61164 9.77 97.83 952.58 1711456350 26/03/2024 13:32:30
61163 9.75 97.93 952.63 1711456331 26/03/2024 13:32:11
61162 9.77 97.83 952.62 1711456306 26/03/2024 13:31:46
61161 9.76 97.91 952.64 1711456284 26/03/2024 13:31:24
61160 9.81 98.65 952.65 1711456256 26/03/2024 13:30:56
61159 9.80 98.78 952.59 1711456236 26/03/2024 13:30:36
61158 9.82 98.67 952.67 1711456219 26/03/2024 13:30:19
61157 9.83 98.86 952.69 1711456193 26/03/2024 13:29:53
61156 9.83 98.89 952.63 1711456167 26/03/2024 13:29:27
61155 9.86 99.51 952.64 1711456144 26/03/2024 13:29:04
61154 9.87 99.20 952.63 1711456121 26/03/2024 13:28:41
61153 9.89 98.58 952.63 1711456094 26/03/2024 13:28:14
61152 9.85 98.22 952.61 1711456069 26/03/2024 13:27:49
61151 9.86 97.39 952.61 1711456040 26/03/2024 13:27:20
61150 9.86 97.33 952.63 1711456016 26/03/2024 13:26:56
61149 9.86 96.98 952.65 1711455996 26/03/2024 13:26:36
61148 9.85 97.26 952.59 1711455979 26/03/2024 13:26:19
61147 9.83 97.34 952.68 1711455954 26/03/2024 13:25:54
61146 9.84 97.59 952.67 1711455930 26/03/2024 13:25:30
61145 9.88 99.44 952.72 1711455905 26/03/2024 13:25:05
61144 9.84 99.42 952.70 1711455882 26/03/2024 13:24:42
61143 9.83 96.88 952.60 1711455856 26/03/2024 13:24:16
61142 9.83 97.21 952.61 1711455840 26/03/2024 13:24:00
61141 9.87 97.88 952.79 1711455815 26/03/2024 13:23:35
61140 9.83 97.33 952.67 1711455794 26/03/2024 13:23:14
61139 9.79 96.26 952.71 1711455767 26/03/2024 13:22:47
61138 9.83 96.88 952.71 1711455747 26/03/2024 13:22:27
61137 9.82 97.13 952.72 1711455725 26/03/2024 13:22:05
61136 9.84 99.22 952.79 1711455702 26/03/2024 13:21:42
61135 9.86 97.35 952.75 1711455674 26/03/2024 13:21:14
61134 9.82 96.83 952.70 1711455645 26/03/2024 13:20:45
61133 9.81 96.56 952.75 1711455626 26/03/2024 13:20:26
61132 9.78 96.35 952.71 1711455601 26/03/2024 13:20:01
61131 9.80 98.23 952.71 1711455570 26/03/2024 13:19:30
61130 9.86 99.76 952.74 1711455540 26/03/2024 13:19:00
61129 9.84 99.57 952.79 1711455516 26/03/2024 13:18:36
61128 9.84 98.47 952.82 1711455487 26/03/2024 13:18:07
61127 9.85 98.50 952.72 1711455467 26/03/2024 13:17:47
61126 9.85 98.84 952.69 1711455450 26/03/2024 13:17:30
61125 9.83 98.86 952.72 1711455427 26/03/2024 13:17:07
61124 9.83 98.96 952.79 1711455405 26/03/2024 13:16:45
61123 9.84 99.88 952.70 1711455376 26/03/2024 13:16:16
61122 9.81 99.82 952.70 1711455353 26/03/2024 13:15:53
61121 9.81 99.72 952.69 1711455327 26/03/2024 13:15:27
61120 9.82 99.16 952.73 1711455302 26/03/2024 13:15:02
61119 9.82 97.99 952.75 1711455273 26/03/2024 13:14:33
61118 9.79 97.44 952.75 1711455240 26/03/2024 13:14:00
61117 9.80 97.99 952.79 1711455217 26/03/2024 13:13:37
61116 9.86 98.37 952.81 1711455191 26/03/2024 13:13:11
61115 9.83 98.04 952.77 1711455167 26/03/2024 13:12:47
61114 9.83 98.42 952.77 1711455147 26/03/2024 13:12:27
61113 9.83 99.04 952.80 1711455125 26/03/2024 13:12:05
61112 9.84 99.67 952.76 1711455102 26/03/2024 13:11:42
61111 9.84 99.77 952.76 1711455074 26/03/2024 13:11:14
61110 9.85 99.29 952.84 1711455051 26/03/2024 13:10:51
61109 9.84 99.40 952.82 1711455027 26/03/2024 13:10:27
61108 9.84 99.56 952.84 1711455003 26/03/2024 13:10:03
61107 9.83 98.93 952.83 1711454967 26/03/2024 13:09:27
61106 9.85 99.31 952.80 1711454942 26/03/2024 13:09:02
61105 9.86 98.46 952.82 1711454917 26/03/2024 13:08:37
61104 9.83 98.06 952.83 1711454900 26/03/2024 13:08:20
61103 9.84 98.31 952.89 1711454881 26/03/2024 13:08:01
61102 9.90 98.12 952.88 1711454853 26/03/2024 13:07:33
61101 9.86 96.57 952.81 1711454825 26/03/2024 13:07:05
61100 9.86 97.06 952.83 1711454800 26/03/2024 13:06:40
61099 9.92 97.99 952.86 1711454775 26/03/2024 13:06:15
61098 9.98 97.42 952.89 1711454751 26/03/2024 13:05:51
61097 9.96 96.39 952.79 1711454727 26/03/2024 13:05:27
61096 9.94 96.37 952.85 1711454709 26/03/2024 13:05:09
61095 9.93 96.98 952.85 1711454679 26/03/2024 13:04:39
61094 9.97 98.03 952.76 1711454652 26/03/2024 13:04:12
61093 10.03 99.75 952.77 1711454610 26/03/2024 13:03:30
61092 10.02 99.20 952.84 1711454585 26/03/2024 13:03:05
61091 9.98 98.59 952.74 1711454567 26/03/2024 13:02:47
61090 9.95 98.57 952.67 1711454539 26/03/2024 13:02:19
61089 9.94 98.19 952.66 1711454513 26/03/2024 13:01:53
61088 9.94 98.10 952.71 1711454487 26/03/2024 13:01:27
61087 9.91 97.93 952.66 1711454467 26/03/2024 13:01:07
61086 9.90 97.66 952.66 1711454452 26/03/2024 13:00:52
61085 9.87 96.27 952.73 1711454423 26/03/2024 13:00:23
61084 9.86 95.69 952.70 1711454400 26/03/2024 13:00:00
61083 9.86 96.47 952.70 1711454376 26/03/2024 12:59:36
61082 9.90 97.96 952.67 1711454349 26/03/2024 12:59:09
61081 9.89 98.01 952.64 1711454325 26/03/2024 12:58:45
61080 9.88 97.82 952.72 1711454307 26/03/2024 12:58:27
61079 9.88 96.92 952.65 1711454280 26/03/2024 12:58:00
61078 9.84 95.20 952.69 1711454254 26/03/2024 12:57:34
61077 9.80 95.13 952.65 1711454219 26/03/2024 12:56:59
61076 9.86 96.85 952.56 1711454194 26/03/2024 12:56:34
61075 9.86 95.38 952.71 1711454161 26/03/2024 12:56:01
61074 9.86 95.67 952.63 1711454133 26/03/2024 12:55:33
61073 9.86 97.41 952.76 1711454110 26/03/2024 12:55:10
61072 9.87 97.08 952.67 1711454084 26/03/2024 12:54:44
61071 9.85 97.67 952.71 1711454055 26/03/2024 12:54:15
61070 9.81 97.18 952.62 1711454025 26/03/2024 12:53:45
61069 9.79 97.86 952.52 1711453996 26/03/2024 12:53:16
61068 9.77 97.59 952.58 1711453979 26/03/2024 12:52:59
61067 9.76 97.20 952.60 1711453956 26/03/2024 12:52:36
61066 9.78 95.81 952.50 1711453931 26/03/2024 12:52:11
61065 9.81 95.49 952.53 1711453907 26/03/2024 12:51:47
61064 9.84 95.51 952.53 1711453887 26/03/2024 12:51:27
61063 9.82 96.71 952.51 1711453865 26/03/2024 12:51:05
61062 9.81 97.15 952.57 1711453847 26/03/2024 12:50:47
61061 9.81 97.70 952.53 1711453830 26/03/2024 12:50:30
61060 9.84 98.22 952.54 1711453802 26/03/2024 12:50:02
61059 10.00 100.00 952.63 1711453689 26/03/2024 12:48:09
61058 9.90 99.33 952.40 1711453641 26/03/2024 12:47:21
61057 9.96 99.56 952.45 1711453613 26/03/2024 12:46:53
61056 9.92 98.67 952.57 1711453567 26/03/2024 12:46:07
61055 9.93 99.71 952.65 1711453547 26/03/2024 12:45:47
61054 9.92 99.70 952.45 1711453513 26/03/2024 12:45:13
61053 9.87 99.19 952.58 1711453479 26/03/2024 12:44:39
61052 9.89 98.50 952.65 1711453461 26/03/2024 12:44:21
61051 9.84 97.66 952.47 1711453398 26/03/2024 12:43:18
61050 9.85 97.93 952.46 1711453372 26/03/2024 12:42:52
61049 10.02 98.97 952.47 1711452952 26/03/2024 12:35:52
61048 9.99 97.02 952.52 1711452346 26/03/2024 12:25:46
61047 9.92 100.00 952.80 1711451741 26/03/2024 12:15:41
61046 9.79 95.93 952.85 1711451136 26/03/2024 12:05:36
61045 9.64 94.30 953.05 1711450531 26/03/2024 11:55:31
61044 9.67 89.97 953.04 1711449926 26/03/2024 11:45:26
61043 9.69 89.93 953.13 1711449705 26/03/2024 11:41:45
61042 9.77 89.52 953.15 1711449634 26/03/2024 11:40:34
61041 9.80 90.05 953.20 1711449611 26/03/2024 11:40:11
61040 9.80 89.74 953.14 1711449576 26/03/2024 11:39:36
61039 9.77 89.55 953.12 1711449519 26/03/2024 11:38:39
61038 9.76 87.85 953.21 1711449485 26/03/2024 11:38:05
61037 9.77 88.47 953.10 1711449449 26/03/2024 11:37:29
61036 9.82 89.43 953.07 1711449425 26/03/2024 11:37:05
61035 9.90 89.37 953.13 1711449399 26/03/2024 11:36:39
61034 9.87 88.51 953.24 1711449375 26/03/2024 11:36:15
61033 9.86 87.84 953.14 1711449358 26/03/2024 11:35:58
61032 9.88 86.81 953.12 1711449320 26/03/2024 11:35:20
61031 9.90 87.20 953.11 1711449294 26/03/2024 11:34:54
61030 9.93 87.02 953.13 1711449266 26/03/2024 11:34:26
61029 9.97 87.89 953.09 1711449250 26/03/2024 11:34:10
61028 9.98 87.65 953.06 1711449221 26/03/2024 11:33:41
61027 10.04 87.33 953.10 1711449195 26/03/2024 11:33:15
61026 10.05 87.16 953.02 1711449179 26/03/2024 11:32:59
61025 10.06 87.09 953.05 1711449154 26/03/2024 11:32:34
61024 10.07 86.78 953.05 1711449135 26/03/2024 11:32:15
61023 10.08 86.55 953.01 1711449120 26/03/2024 11:32:00
61022 10.08 86.10 952.99 1711449097 26/03/2024 11:31:37
61021 10.07 86.15 952.99 1711449074 26/03/2024 11:31:14
61020 10.07 86.42 953.04 1711449050 26/03/2024 11:30:50
61019 10.10 86.70 953.03 1711449029 26/03/2024 11:30:29
61018 10.15 88.81 953.08 1711448996 26/03/2024 11:29:56
61017 10.13 88.37 952.98 1711448978 26/03/2024 11:29:38
61016 10.11 88.89 953.01 1711448945 26/03/2024 11:29:05
61015 10.13 89.50 953.04 1711448931 26/03/2024 11:28:51
61014 10.13 89.77 953.01 1711448906 26/03/2024 11:28:26
61013 10.11 90.00 953.03 1711448880 26/03/2024 11:28:00
61012 10.08 90.07 953.01 1711448854 26/03/2024 11:27:34
61011 10.06 89.59 952.96 1711448835 26/03/2024 11:27:15
61010 10.06 89.02 953.07 1711448815 26/03/2024 11:26:55
61009 10.08 88.87 952.98 1711448792 26/03/2024 11:26:32
61008 10.08 88.46 953.04 1711448771 26/03/2024 11:26:11
61007 10.06 87.69 953.15 1711448745 26/03/2024 11:25:45
61006 10.14 89.74 953.15 1711448714 26/03/2024 11:25:14
61005 10.12 87.29 953.05 1711448682 26/03/2024 11:24:42
61004 10.11 86.38 953.03 1711448651 26/03/2024 11:24:11
61003 10.09 86.47 953.04 1711448627 26/03/2024 11:23:47
61002 10.09 85.75 953.02 1711448607 26/03/2024 11:23:27
61001 10.07 85.36 953.08 1711448581 26/03/2024 11:23:01
61000 10.07 85.77 953.09 1711448556 26/03/2024 11:22:36
60999 10.06 85.68 953.02 1711448536 26/03/2024 11:22:16
60998 10.08 87.46 953.05 1711448514 26/03/2024 11:21:54
60997 10.09 86.77 953.02 1711448488 26/03/2024 11:21:28
60996 10.14 87.40 953.12 1711448468 26/03/2024 11:21:08
60995 10.11 86.93 953.07 1711448441 26/03/2024 11:20:41
60994 10.12 87.01 953.08 1711448415 26/03/2024 11:20:15
60993 10.13 86.02 953.02 1711448397 26/03/2024 11:19:57
60992 10.11 85.84 952.99 1711448380 26/03/2024 11:19:40
60991 10.13 87.50 952.97 1711448354 26/03/2024 11:19:14
60990 10.18 87.85 953.01 1711448339 26/03/2024 11:18:59
60989 10.19 87.62 952.99 1711448321 26/03/2024 11:18:41
60988 10.18 87.60 953.10 1711448293 26/03/2024 11:18:13
60987 10.16 86.01 953.07 1711448268 26/03/2024 11:17:48
60986 10.18 85.89 952.95 1711448232 26/03/2024 11:17:12
60985 10.18 85.75 953.00 1711448201 26/03/2024 11:16:41
60984 10.26 87.23 953.08 1711448175 26/03/2024 11:16:15
60983 10.26 86.61 953.03 1711448148 26/03/2024 11:15:48
60982 10.24 86.04 953.01 1711448121 26/03/2024 11:15:21
60981 10.23 85.91 953.06 1711448096 26/03/2024 11:14:56
60980 10.23 85.11 953.06 1711448067 26/03/2024 11:14:27
60979 10.23 85.47 953.02 1711448023 26/03/2024 11:13:43
60978 10.22 85.54 952.98 1711447986 26/03/2024 11:13:06
60977 10.21 84.60 952.98 1711447960 26/03/2024 11:12:40
60976 10.20 84.28 953.02 1711447932 26/03/2024 11:12:12
60975 10.18 84.15 953.03 1711447905 26/03/2024 11:11:45
60974 10.19 83.91 952.96 1711447886 26/03/2024 11:11:26
60973 10.16 83.94 952.90 1711447862 26/03/2024 11:11:02
60972 10.16 83.46 952.95 1711447832 26/03/2024 11:10:32
60971 10.15 83.40 953.04 1711447805 26/03/2024 11:10:05
60970 10.15 83.66 953.10 1711447785 26/03/2024 11:09:45
60969 10.14 84.43 953.06 1711447760 26/03/2024 11:09:20
60968 10.11 84.36 952.99 1711447736 26/03/2024 11:08:56
60967 10.08 84.29 952.95 1711447717 26/03/2024 11:08:37
60966 10.11 84.96 953.00 1711447684 26/03/2024 11:08:04
60965 10.11 84.40 952.93 1711447660 26/03/2024 11:07:40
60964 10.13 84.63 952.87 1711447634 26/03/2024 11:07:14
60963 10.14 84.70 952.89 1711447611 26/03/2024 11:06:51
60962 10.15 84.10 952.96 1711447586 26/03/2024 11:06:26
60961 10.14 83.82 952.99 1711447566 26/03/2024 11:06:06
60960 10.15 83.06 952.96 1711447541 26/03/2024 11:05:41
60959 10.15 83.02 952.91 1711447511 26/03/2024 11:05:11
60958 10.15 84.69 952.97 1711447480 26/03/2024 11:04:40
60957 10.13 84.30 953.05 1711447441 26/03/2024 11:04:01
60956 10.13 83.77 952.97 1711447415 26/03/2024 11:03:35
60955 10.16 84.03 953.17 1711447395 26/03/2024 11:03:15
60954 10.16 84.06 953.06 1711447377 26/03/2024 11:02:57
60953 10.17 84.02 953.01 1711447353 26/03/2024 11:02:33
60952 10.15 83.62 952.92 1711447331 26/03/2024 11:02:11
60951 10.16 83.35 953.04 1711447305 26/03/2024 11:01:45
60950 10.18 83.33 953.13 1711447286 26/03/2024 11:01:26
60949 10.17 83.24 953.05 1711447266 26/03/2024 11:01:06
60948 10.15 83.03 952.98 1711447241 26/03/2024 11:00:41
60947 10.16 83.13 953.12 1711447216 26/03/2024 11:00:16
60946 10.17 83.52 953.06 1711447193 26/03/2024 10:59:53
60945 10.17 83.51 953.16 1711447166 26/03/2024 10:59:26
60944 10.20 83.46 953.18 1711447139 26/03/2024 10:58:59
60943 10.19 83.74 953.12 1711447117 26/03/2024 10:58:37
60942 10.17 83.07 953.11 1711447088 26/03/2024 10:58:08
60941 10.16 82.67 953.08 1711447063 26/03/2024 10:57:43
60940 10.17 82.50 952.95 1711447042 26/03/2024 10:57:22
60939 10.19 82.01 953.03 1711447011 26/03/2024 10:56:51
60938 10.21 82.25 953.07 1711446986 26/03/2024 10:56:26
60937 10.24 82.39 953.23 1711446966 26/03/2024 10:56:06
60936 10.26 82.03 953.36 1711446948 26/03/2024 10:55:48
60935 10.26 82.62 953.30 1711446895 26/03/2024 10:54:55
60934 10.29 82.92 953.19 1711446879 26/03/2024 10:54:39
60933 10.30 82.91 953.21 1711446853 26/03/2024 10:54:13
60932 10.29 83.64 953.16 1711446832 26/03/2024 10:53:52
60931 10.31 82.59 953.09 1711446806 26/03/2024 10:53:26
60930 10.32 81.87 953.08 1711446781 26/03/2024 10:53:01
60929 10.35 82.60 953.06 1711446741 26/03/2024 10:52:21
60928 10.37 81.52 953.01 1711446715 26/03/2024 10:51:55
60927 10.39 82.26 953.20 1711446692 26/03/2024 10:51:32
60926 10.40 83.05 953.21 1711446666 26/03/2024 10:51:06
60925 10.42 82.78 953.49 1711446648 26/03/2024 10:50:48
60924 10.41 81.78 953.08 1711446624 26/03/2024 10:50:24
60923 10.42 82.30 953.26 1711446594 26/03/2024 10:49:54
60922 10.42 81.54 953.18 1711446572 26/03/2024 10:49:32
60921 10.40 81.25 953.08 1711446541 26/03/2024 10:49:01
60920 10.45 82.11 953.21 1711446515 26/03/2024 10:48:35
60919 10.48 81.57 953.05 1711446481 26/03/2024 10:48:01
60918 10.46 81.28 953.20 1711446431 26/03/2024 10:47:11
60917 10.47 81.95 953.02 1711446408 26/03/2024 10:46:48
60916 10.50 81.53 953.22 1711446373 26/03/2024 10:46:13
60915 10.49 80.90 953.02 1711446346 26/03/2024 10:45:46
60914 10.50 80.62 953.09 1711446315 26/03/2024 10:45:15
60913 10.52 81.24 953.03 1711446272 26/03/2024 10:44:32
60912 10.55 81.97 953.00 1711446220 26/03/2024 10:43:40
60911 10.63 79.31 953.16 1711446034 26/03/2024 10:40:34
60910 10.96 79.07 953.21 1711445429 26/03/2024 10:30:29
60909 10.84 78.25 953.05 1711444823 26/03/2024 10:20:23
60908 10.84 80.16 953.13 1711444218 26/03/2024 10:10:18
60907 10.72 78.29 953.21 1711443613 26/03/2024 10:00:13
60906 10.51 78.05 953.26 1711443008 26/03/2024 09:50:08
60905 10.47 78.59 953.26 1711442930 26/03/2024 09:48:50
60904 10.44 78.48 953.27 1711442890 26/03/2024 09:48:10
60903 10.44 78.51 953.15 1711442848 26/03/2024 09:47:28
60902 10.41 78.26 953.29 1711442831 26/03/2024 09:47:11
60901 10.41 78.33 953.19 1711442800 26/03/2024 09:46:40
60900 10.41 78.83 953.29 1711442772 26/03/2024 09:46:12
60899 10.40 78.55 953.32 1711442746 26/03/2024 09:45:46
60898 10.37 78.55 953.22 1711442691 26/03/2024 09:44:51
60897 10.37 78.00 953.28 1711442660 26/03/2024 09:44:20
60896 10.35 78.07 953.23 1711442626 26/03/2024 09:43:46
60895 10.32 77.97 953.14 1711442603 26/03/2024 09:43:23
60894 10.30 77.95 953.37 1711442564 26/03/2024 09:42:44
60893 10.27 78.11 953.23 1711442525 26/03/2024 09:42:05
60892 10.29 79.19 953.27 1711442493 26/03/2024 09:41:33
60891 10.27 78.84 953.10 1711442455 26/03/2024 09:40:55
60890 10.28 79.28 953.25 1711442438 26/03/2024 09:40:38
60889 10.26 78.20 953.21 1711442402 26/03/2024 09:40:02
60888 10.25 77.76 953.31 1711442369 26/03/2024 09:39:29
60887 10.23 77.71 953.13 1711442342 26/03/2024 09:39:02
60886 10.20 77.88 953.22 1711442224 26/03/2024 09:37:04
60885 10.21 78.18 953.31 1711442178 26/03/2024 09:36:18
60884 10.21 79.29 953.24 1711442135 26/03/2024 09:35:35
60883 10.24 79.34 953.22 1711442114 26/03/2024 09:35:14
60882 10.24 78.20 953.25 1711442095 26/03/2024 09:34:55
60881 10.23 78.17 953.22 1711442066 26/03/2024 09:34:26
60880 10.22 77.71 953.29 1711442035 26/03/2024 09:33:55
60879 10.23 78.18 953.21 1711442014 26/03/2024 09:33:34
60878 10.24 78.77 953.33 1711441984 26/03/2024 09:33:04
60877 10.28 78.65 953.24 1711441965 26/03/2024 09:32:45
60876 10.27 78.36 953.14 1711441934 26/03/2024 09:32:14
60875 10.27 77.40 953.14 1711441912 26/03/2024 09:31:52
60874 10.26 77.82 953.19 1711441889 26/03/2024 09:31:29
60873 10.25 77.46 953.21 1711441859 26/03/2024 09:30:59
60872 10.25 77.27 953.20 1711441835 26/03/2024 09:30:35
60871 10.23 77.06 953.04 1711441806 26/03/2024 09:30:06
60870 10.21 76.41 953.32 1711441786 26/03/2024 09:29:46
60869 10.22 76.64 953.31 1711441766 26/03/2024 09:29:26
60868 10.19 76.78 953.34 1711441748 26/03/2024 09:29:08
60867 10.19 76.54 953.32 1711441724 26/03/2024 09:28:44
60866 10.19 76.34 953.15 1711441700 26/03/2024 09:28:20
60865 10.20 77.02 953.20 1711441675 26/03/2024 09:27:55
60864 10.19 76.55 953.06 1711441658 26/03/2024 09:27:38
60863 10.20 76.16 953.04 1711441634 26/03/2024 09:27:14
60862 10.20 76.21 953.16 1711441604 26/03/2024 09:26:44
60861 10.21 76.64 953.17 1711441578 26/03/2024 09:26:18
60860 10.22 77.23 953.30 1711441552 26/03/2024 09:25:52
60859 10.22 77.00 953.26 1711441530 26/03/2024 09:25:30
60858 10.20 76.92 953.21 1711441504 26/03/2024 09:25:04
60857 10.20 76.99 953.25 1711441475 26/03/2024 09:24:35
60856 10.19 77.08 953.24 1711441450 26/03/2024 09:24:10
60855 10.19 76.93 953.05 1711441426 26/03/2024 09:23:46
60854 10.21 76.95 953.24 1711441400 26/03/2024 09:23:20
60853 10.20 76.36 953.09 1711441377 26/03/2024 09:22:57
60852 10.18 75.81 953.09 1711441346 26/03/2024 09:22:26
60851 10.18 76.33 953.00 1711441325 26/03/2024 09:22:05
60850 10.18 76.81 953.07 1711441298 26/03/2024 09:21:38
60849 10.20 76.85 953.11 1711441272 26/03/2024 09:21:12
60848 9.91 77.26 953.09 1711441249 26/03/2024 09:20:49
60847 10.22 76.94 953.11 1711441225 26/03/2024 09:20:25
60846 10.24 76.22 953.24 1711441210 26/03/2024 09:20:10
60845 10.24 76.91 953.20 1711441182 26/03/2024 09:19:42
60844 10.22 76.48 953.16 1711441154 26/03/2024 09:19:14
60843 10.23 76.14 953.34 1711441130 26/03/2024 09:18:50
60842 10.23 76.54 953.27 1711441106 26/03/2024 09:18:26
60841 10.21 75.72 953.17 1711441080 26/03/2024 09:18:00
60840 10.21 75.35 953.31 1711441055 26/03/2024 09:17:35
60839 10.21 75.38 953.33 1711441022 26/03/2024 09:17:02
60838 10.21 75.37 953.53 1711440994 26/03/2024 09:16:34
60837 10.19 75.69 953.34 1711440964 26/03/2024 09:16:04
60836 10.36 74.97 953.30 1711440392 26/03/2024 09:06:32
60835 10.38 74.95 953.34 1711440210 26/03/2024 09:03:30
60834 10.34 74.44 953.14 1711439605 26/03/2024 08:53:25
60833 10.30 73.60 953.11 1711439000 26/03/2024 08:43:20
60832 10.26 73.91 953.24 1711438395 26/03/2024 08:33:15
60831 10.37 73.25 953.28 1711437790 26/03/2024 08:23:10
60830 10.55 71.60 953.21 1711437185 26/03/2024 08:13:05
60829 10.66 70.99 953.05 1711436580 26/03/2024 08:03:00
60828 10.67 70.02 953.03 1711435975 26/03/2024 07:52:55
60827 10.66 70.13 953.31 1711435954 26/03/2024 07:52:34
60826 10.67 70.62 953.29 1711435931 26/03/2024 07:52:11
60825 10.66 70.91 953.15 1711435901 26/03/2024 07:51:41
60824 10.66 70.60 953.06 1711435876 26/03/2024 07:51:16
60823 10.65 71.35 953.14 1711435840 26/03/2024 07:50:40
60822 10.67 69.65 953.00 1711435809 26/03/2024 07:50:09
60821 10.68 70.13 953.08 1711435790 26/03/2024 07:49:50
60820 10.69 70.52 953.03 1711435766 26/03/2024 07:49:26
60819 10.71 70.83 953.07 1711435741 26/03/2024 07:49:01
60818 10.71 72.07 953.00 1711435714 26/03/2024 07:48:34
60817 10.75 71.70 952.99 1711435680 26/03/2024 07:48:00
60816 10.75 70.89 953.06 1711435652 26/03/2024 07:47:32
60815 10.76 70.23 952.95 1711435624 26/03/2024 07:47:04
60814 10.76 69.90 952.98 1711435600 26/03/2024 07:46:40
60813 10.73 69.33 952.95 1711435577 26/03/2024 07:46:17
60812 10.76 69.57 953.08 1711435544 26/03/2024 07:45:44
60811 10.75 68.99 953.05 1711435526 26/03/2024 07:45:26
60810 10.75 69.04 953.08 1711435504 26/03/2024 07:45:04
60809 10.74 70.37 953.02 1711435480 26/03/2024 07:44:40
60808 10.74 69.81 953.00 1711435456 26/03/2024 07:44:16
60807 10.77 70.31 953.04 1711435420 26/03/2024 07:43:40
60806 10.76 69.91 953.00 1711435380 26/03/2024 07:43:00
60805 10.77 69.30 952.93 1711435356 26/03/2024 07:42:36
60804 10.78 69.26 952.87 1711435341 26/03/2024 07:42:21
60803 10.81 68.40 952.98 1711435315 26/03/2024 07:41:55
60802 10.80 68.57 953.01 1711435274 26/03/2024 07:41:14
60801 10.81 68.46 952.96 1711435250 26/03/2024 07:40:50
60800 10.80 68.96 952.95 1711435223 26/03/2024 07:40:23
60799 10.78 67.96 952.97 1711435193 26/03/2024 07:39:53
60798 10.77 68.20 953.01 1711435163 26/03/2024 07:39:23
60797 10.80 68.31 953.03 1711435134 26/03/2024 07:38:54
60796 10.79 68.94 952.96 1711435106 26/03/2024 07:38:26
60795 10.79 68.81 952.88 1711435092 26/03/2024 07:38:12
60794 10.82 68.38 952.96 1711435039 26/03/2024 07:37:19
60793 10.81 68.91 953.10 1711434990 26/03/2024 07:36:30
60792 10.80 67.85 953.01 1711434956 26/03/2024 07:35:56
60791 10.77 69.32 953.09 1711434463 26/03/2024 07:27:43
60790 10.78 68.33 953.07 1711434438 26/03/2024 07:27:18
60789 10.77 68.20 953.01 1711434420 26/03/2024 07:27:00
60788 10.76 67.63 952.93 1711434394 26/03/2024 07:26:34
60787 10.75 68.19 953.06 1711434360 26/03/2024 07:26:00
60786 10.75 67.92 953.01 1711434332 26/03/2024 07:25:32
60785 10.74 68.03 952.99 1711434315 26/03/2024 07:25:15
60784 10.72 67.56 952.91 1711434297 26/03/2024 07:24:57
60783 10.71 67.90 952.93 1711434271 26/03/2024 07:24:31
60782 10.71 69.06 952.94 1711434245 26/03/2024 07:24:05
60781 10.78 68.58 953.00 1711434200 26/03/2024 07:23:20
60780 10.77 68.52 952.95 1711434177 26/03/2024 07:22:57
60779 10.76 68.06 952.95 1711434154 26/03/2024 07:22:34
60778 10.77 67.97 952.88 1711434133 26/03/2024 07:22:13
60777 10.77 68.69 952.97 1711434104 26/03/2024 07:21:44
60776 10.80 67.92 952.99 1711434079 26/03/2024 07:21:19
60775 10.76 68.22 952.91 1711434001 26/03/2024 07:20:01
60774 10.76 68.69 952.90 1711433978 26/03/2024 07:19:38
60773 10.75 68.38 952.92 1711433941 26/03/2024 07:19:01
60772 10.77 67.56 952.74 1711433912 26/03/2024 07:18:32
60771 10.74 67.53 952.89 1711433884 26/03/2024 07:18:04
60770 10.75 68.38 952.72 1711433864 26/03/2024 07:17:44
60769 10.76 68.04 952.79 1711433848 26/03/2024 07:17:28
60768 10.78 67.92 952.75 1711433814 26/03/2024 07:16:54
60767 10.78 67.70 952.78 1711433784 26/03/2024 07:16:24
60766 10.79 67.56 952.84 1711433766 26/03/2024 07:16:06
60765 10.77 67.35 952.80 1711433756 26/03/2024 07:15:56
60764 10.41 67.87 952.81 1711433676 26/03/2024 07:14:36
60763 10.67 66.85 953.09 1711431244 26/03/2024 06:34:04
60762 10.30 70.59 953.40 1711426792 26/03/2024 05:19:52
60761 10.23 69.99 953.83 1711424722 26/03/2024 04:45:22
60760 10.22 70.09 953.77 1711424692 26/03/2024 04:44:52
60759 10.20 71.18 953.76 1711424659 26/03/2024 04:44:19
60758 10.24 70.87 953.91 1711424635 26/03/2024 04:43:55
60757 10.24 70.59 953.74 1711424610 26/03/2024 04:43:30
60756 10.20 70.20 953.67 1711424588 26/03/2024 04:43:08
60755 10.19 71.52 953.92 1711424551 26/03/2024 04:42:31
60754 10.19 71.00 953.69 1711424526 26/03/2024 04:42:06
60753 10.17 71.07 953.59 1711424480 26/03/2024 04:41:20
60752 10.18 71.33 953.80 1711424457 26/03/2024 04:40:57
60751 10.16 70.42 953.71 1711424435 26/03/2024 04:40:35
60750 10.14 71.27 953.77 1711424393 26/03/2024 04:39:53
60749 10.15 70.93 953.78 1711424361 26/03/2024 04:39:21
60748 10.16 70.77 953.83 1711424334 26/03/2024 04:38:54
60747 10.15 70.34 953.73 1711424313 26/03/2024 04:38:33
60746 10.15 70.95 953.73 1711424297 26/03/2024 04:38:17
60745 10.19 70.62 953.83 1711424247 26/03/2024 04:37:27
60744 10.18 69.93 953.78 1711424217 26/03/2024 04:36:57
60743 10.17 70.30 953.87 1711424202 26/03/2024 04:36:42
60742 10.13 70.50 953.85 1711424172 26/03/2024 04:36:12
60741 10.10 70.70 953.91 1711424140 26/03/2024 04:35:40
60740 10.10 70.95 953.80 1711424115 26/03/2024 04:35:15
60739 10.04 71.04 954.01 1711424052 26/03/2024 04:34:12
60738 10.02 71.22 953.90 1711424032 26/03/2024 04:33:52
60737 10.01 71.38 953.88 1711424000 26/03/2024 04:33:20
60736 10.01 71.43 953.97 1711423969 26/03/2024 04:32:49
60735 10.01 71.08 953.91 1711423945 26/03/2024 04:32:25
60734 10.01 71.14 953.82 1711423924 26/03/2024 04:32:04
60733 10.00 71.37 953.82 1711423905 26/03/2024 04:31:45
60732 9.98 71.68 953.92 1711423881 26/03/2024 04:31:21
60731 9.99 71.19 953.89 1711423864 26/03/2024 04:31:04
60730 9.98 71.75 953.97 1711423843 26/03/2024 04:30:43
60729 9.98 71.54 953.94 1711423825 26/03/2024 04:30:25
60728 9.97 71.38 953.80 1711423806 26/03/2024 04:30:06
60727 9.96 71.58 953.74 1711423785 26/03/2024 04:29:45
60726 9.95 72.21 953.81 1711423765 26/03/2024 04:29:25
60725 9.96 71.49 953.93 1711423738 26/03/2024 04:28:58
60724 9.93 72.13 953.67 1711423719 26/03/2024 04:28:39
60723 9.90 71.77 953.92 1711423691 26/03/2024 04:28:11
60722 9.88 71.91 953.87 1711423645 26/03/2024 04:27:25
60721 9.88 72.05 953.87 1711423621 26/03/2024 04:27:01
60720 9.88 72.02 954.03 1711423581 26/03/2024 04:26:21
60719 9.89 71.82 953.92 1711423564 26/03/2024 04:26:04
60718 9.90 71.34 953.94 1711423542 26/03/2024 04:25:42
60717 9.87 71.29 953.87 1711423521 26/03/2024 04:25:21
60716 9.83 71.63 954.02 1711423491 26/03/2024 04:24:51
60715 9.81 72.16 954.10 1711423439 26/03/2024 04:23:59
60714 9.81 71.96 953.95 1711423423 26/03/2024 04:23:43
60713 9.78 72.18 954.12 1711423393 26/03/2024 04:23:13
60712 9.80 72.25 954.20 1711423360 26/03/2024 04:22:40
60711 9.78 71.79 954.04 1711423331 26/03/2024 04:22:11
60710 9.79 72.00 954.03 1711423293 26/03/2024 04:21:33
60709 9.78 72.45 953.97 1711423260 26/03/2024 04:21:00
60708 9.79 72.49 954.07 1711423236 26/03/2024 04:20:36
60707 9.82 71.45 954.07 1711423199 26/03/2024 04:19:59
60706 9.80 71.48 953.96 1711423175 26/03/2024 04:19:35
60705 9.77 71.81 953.90 1711423150 26/03/2024 04:19:10
60704 9.80 71.53 954.12 1711423123 26/03/2024 04:18:43
60703 9.75 72.32 953.91 1711423079 26/03/2024 04:17:59
60702 9.76 71.79 954.10 1711423050 26/03/2024 04:17:30
60701 9.78 71.50 953.96 1711423014 26/03/2024 04:16:54
60700 9.77 72.30 954.31 1711422960 26/03/2024 04:16:00
60699 9.77 71.81 953.95 1711422925 26/03/2024 04:15:25
60698 9.75 71.85 954.05 1711422899 26/03/2024 04:14:59
60697 9.75 71.71 953.97 1711422877 26/03/2024 04:14:37
60696 9.76 72.04 954.14 1711422852 26/03/2024 04:14:12
60695 9.76 71.68 953.98 1711422807 26/03/2024 04:13:27
60694 9.76 72.05 954.15 1711422783 26/03/2024 04:13:03
60693 9.77 72.00 954.08 1711422751 26/03/2024 04:12:31
60692 9.79 71.92 954.21 1711422728 26/03/2024 04:12:08
60691 9.78 71.10 954.00 1711422690 26/03/2024 04:11:30
60690 9.75 70.90 953.98 1711422672 26/03/2024 04:11:12
60689 9.73 71.21 953.99 1711422652 26/03/2024 04:10:52
60688 9.74 71.60 954.13 1711422627 26/03/2024 04:10:27
60687 9.74 71.70 954.01 1711422604 26/03/2024 04:10:04
60686 9.71 72.23 954.10 1711422582 26/03/2024 04:09:42
60685 9.71 72.26 954.12 1711422560 26/03/2024 04:09:20
60684 9.75 71.98 954.08 1711422534 26/03/2024 04:08:54
60683 9.74 71.29 954.14 1711422515 26/03/2024 04:08:35
60682 9.72 71.36 954.10 1711422482 26/03/2024 04:08:02
60681 9.70 71.49 954.08 1711422453 26/03/2024 04:07:33
60680 9.68 71.99 954.25 1711422414 26/03/2024 04:06:54
60679 9.68 72.00 954.18 1711422395 26/03/2024 04:06:35
60678 9.68 71.78 954.10 1711422369 26/03/2024 04:06:09
60677 9.63 72.21 954.01 1711422334 26/03/2024 04:05:34
60676 9.63 72.37 954.04 1711422310 26/03/2024 04:05:10
60675 9.66 73.27 954.10 1711422282 26/03/2024 04:04:42
60674 9.66 71.66 954.05 1711422258 26/03/2024 04:04:18
60673 9.67 72.01 954.00 1711422229 26/03/2024 04:03:49
60672 9.66 72.80 954.22 1711422205 26/03/2024 04:03:25
60671 9.67 71.86 954.11 1711422180 26/03/2024 04:03:00
60670 9.69 72.57 954.07 1711422153 26/03/2024 04:02:33
60669 9.67 72.34 954.08 1711422134 26/03/2024 04:02:14
60668 9.67 71.93 954.05 1711422118 26/03/2024 04:01:58
60667 9.67 72.02 954.06 1711422085 26/03/2024 04:01:25
60666 9.69 73.06 954.13 1711422064 26/03/2024 04:01:04
60665 9.69 72.23 954.01 1711422042 26/03/2024 04:00:42
60664 9.69 72.25 954.09 1711422019 26/03/2024 04:00:19
60663 9.73 71.19 954.09 1711421991 26/03/2024 03:59:51
60662 9.71 71.38 954.09 1711421968 26/03/2024 03:59:28
60661 9.73 70.83 954.16 1711421951 26/03/2024 03:59:11
60660 9.72 70.84 954.14 1711421928 26/03/2024 03:58:48
60659 9.71 71.16 954.16 1711421884 26/03/2024 03:58:04
60658 9.71 71.14 954.20 1711421869 26/03/2024 03:57:49
60657 9.65 71.18 954.20 1711421838 26/03/2024 03:57:18
60656 9.64 72.27 954.09 1711421809 26/03/2024 03:56:49
60655 9.66 71.70 954.19 1711421778 26/03/2024 03:56:18
60654 9.67 72.45 954.23 1711421753 26/03/2024 03:55:53
60653 9.66 71.70 954.21 1711421737 26/03/2024 03:55:37
60652 9.64 71.78 954.12 1711421704 26/03/2024 03:55:04
60651 9.66 71.94 954.19 1711421679 26/03/2024 03:54:39
60650 9.69 72.75 954.24 1711421650 26/03/2024 03:54:10
60649 9.72 72.28 954.27 1711421621 26/03/2024 03:53:41
60648 9.74 71.81 954.24 1711421595 26/03/2024 03:53:15
60647 9.74 71.46 954.33 1711421569 26/03/2024 03:52:49
60646 9.69 70.57 954.24 1711421538 26/03/2024 03:52:18
60645 9.72 71.10 954.30 1711421505 26/03/2024 03:51:45
60644 9.72 70.08 954.36 1711421473 26/03/2024 03:51:13
60643 9.73 70.04 954.38 1711421447 26/03/2024 03:50:47
60642 9.72 70.58 954.46 1711421416 26/03/2024 03:50:16
60641 9.69 70.48 954.37 1711421373 26/03/2024 03:49:33
60640 9.68 70.78 954.39 1711421350 26/03/2024 03:49:10
60639 9.71 71.20 954.42 1711421322 26/03/2024 03:48:42
60638 9.70 70.84 954.46 1711421305 26/03/2024 03:48:25
60637 9.71 70.87 954.39 1711421279 26/03/2024 03:47:59
60636 9.71 71.09 954.38 1711421253 26/03/2024 03:47:33
60635 9.74 71.53 954.42 1711421224 26/03/2024 03:47:04
60634 9.75 70.96 954.35 1711421208 26/03/2024 03:46:48
60633 9.75 70.06 954.33 1711421181 26/03/2024 03:46:21
60632 9.74 70.19 954.33 1711421149 26/03/2024 03:45:49
60631 9.73 70.76 954.46 1711421125 26/03/2024 03:45:25
60630 9.71 70.41 954.50 1711421108 26/03/2024 03:45:08
60629 9.72 70.53 954.52 1711421079 26/03/2024 03:44:39
60628 9.73 71.35 954.42 1711421055 26/03/2024 03:44:15
60627 9.75 70.72 954.38 1711421029 26/03/2024 03:43:49
60626 9.76 70.60 954.43 1711421004 26/03/2024 03:43:24
60625 9.76 70.23 954.41 1711420980 26/03/2024 03:43:00
60624 9.78 70.65 954.49 1711420951 26/03/2024 03:42:31
60623 9.77 70.65 954.39 1711420920 26/03/2024 03:42:00
60622 9.77 70.22 954.42 1711420894 26/03/2024 03:41:34
60621 9.77 69.84 954.41 1711420872 26/03/2024 03:41:12
60620 9.76 70.03 954.48 1711420849 26/03/2024 03:40:49
60619 9.76 70.77 954.56 1711420828 26/03/2024 03:40:28
60618 9.78 70.00 954.59 1711420795 26/03/2024 03:39:55
60617 9.78 69.63 954.57 1711420771 26/03/2024 03:39:31
60616 9.78 69.85 954.63 1711420740 26/03/2024 03:39:00
60615 9.81 69.59 954.59 1711420714 26/03/2024 03:38:34
60614 9.80 69.16 954.53 1711420689 26/03/2024 03:38:09
60613 9.78 70.60 954.70 1711420665 26/03/2024 03:37:45
60612 9.80 69.40 954.61 1711420650 26/03/2024 03:37:30
60611 9.82 68.87 954.60 1711420624 26/03/2024 03:37:04
60610 9.80 68.84 954.58 1711420608 26/03/2024 03:36:48
60609 9.82 69.18 954.69 1711420580 26/03/2024 03:36:20
60608 9.82 68.87 954.70 1711420560 26/03/2024 03:36:00
60607 9.80 68.74 954.69 1711420537 26/03/2024 03:35:37
60606 9.80 69.17 954.64 1711420515 26/03/2024 03:35:15
60605 9.78 69.29 954.71 1711420494 26/03/2024 03:34:54
60604 9.78 69.17 954.72 1711420476 26/03/2024 03:34:36
60603 9.77 69.13 954.74 1711420451 26/03/2024 03:34:11
60602 9.75 69.98 954.62 1711420417 26/03/2024 03:33:37
60601 9.81 70.08 954.78 1711420398 26/03/2024 03:33:18
60600 9.82 68.88 954.73 1711420374 26/03/2024 03:32:54
60599 9.82 68.72 954.65 1711420354 26/03/2024 03:32:34
60598 9.80 69.54 954.77 1711420338 26/03/2024 03:32:18
60597 9.81 68.93 954.74 1711420310 26/03/2024 03:31:50
60596 9.82 68.90 954.85 1711420268 26/03/2024 03:31:08
60595 9.81 68.81 954.71 1711420235 26/03/2024 03:30:35
60594 9.80 68.49 954.71 1711420215 26/03/2024 03:30:15
60593 9.78 69.05 954.83 1711420146 26/03/2024 03:29:06
60592 9.75 68.89 954.89 1711420127 26/03/2024 03:28:47
60591 9.79 68.90 954.94 1711420089 26/03/2024 03:28:09
60590 9.78 68.98 954.85 1711420059 26/03/2024 03:27:39
60589 9.79 68.97 954.76 1711420024 26/03/2024 03:27:04
60588 9.81 68.40 954.80 1711419999 26/03/2024 03:26:39
60587 9.80 68.56 954.73 1711419970 26/03/2024 03:26:10
60586 9.79 68.54 954.93 1711419942 26/03/2024 03:25:42
60585 9.81 69.06 954.83 1711419925 26/03/2024 03:25:25
60584 9.79 67.92 954.79 1711419856 26/03/2024 03:24:16
60583 9.75 68.33 954.83 1711419790 26/03/2024 03:23:10
60582 9.75 68.78 954.87 1711419762 26/03/2024 03:22:42
60581 9.73 68.38 955.02 1711419743 26/03/2024 03:22:23
60580 9.67 68.61 954.83 1711419715 26/03/2024 03:21:55
60579 9.64 69.50 955.04 1711419692 26/03/2024 03:21:32
60578 9.63 69.61 954.73 1711419641 26/03/2024 03:20:41
60577 9.68 69.16 954.95 1711419618 26/03/2024 03:20:18
60576 9.67 69.32 954.72 1711419593 26/03/2024 03:19:53
60575 9.68 68.11 954.95 1711419573 26/03/2024 03:19:33
60574 9.66 68.82 955.02 1711419537 26/03/2024 03:18:57
60573 9.65 68.74 954.93 1711419513 26/03/2024 03:18:33
60572 9.66 69.38 954.87 1711419492 26/03/2024 03:18:12
60571 9.66 68.97 954.79 1711419469 26/03/2024 03:17:49
60570 9.63 68.37 955.05 1711419445 26/03/2024 03:17:25
60569 9.64 69.54 955.00 1711419425 26/03/2024 03:17:05
60568 9.55 70.12 955.00 1711419022 26/03/2024 03:10:22
60567 9.55 69.31 955.00 1711419001 26/03/2024 03:10:01
60566 9.57 69.73 955.32 1711418662 26/03/2024 03:04:22
60565 9.59 68.28 955.09 1711418297 26/03/2024 02:58:17
60564 9.60 68.04 955.15 1711418273 26/03/2024 02:57:53
60563 9.54 67.94 955.11 1711418136 26/03/2024 02:55:36
60562 9.54 68.22 955.32 1711418119 26/03/2024 02:55:19
60561 9.54 68.70 955.36 1711418082 26/03/2024 02:54:42
60560 9.35 68.83 955.34 1711416757 26/03/2024 02:32:37
60559 9.29 69.00 955.39 1711416604 26/03/2024 02:30:04
60558 9.20 69.68 955.67 1711416548 26/03/2024 02:29:08
60557 9.18 70.03 955.43 1711416515 26/03/2024 02:28:35
60556 9.17 70.06 955.43 1711416486 26/03/2024 02:28:06
60555 9.32 68.02 955.30 1711416344 26/03/2024 02:25:44
60554 9.35 68.35 955.38 1711416259 26/03/2024 02:24:19
60553 9.42 70.66 955.37 1711416083 26/03/2024 02:21:23
60552 9.50 68.24 955.41 1711416044 26/03/2024 02:20:44
60551 9.51 66.85 955.49 1711415953 26/03/2024 02:19:13
60550 9.55 67.37 955.68 1711415866 26/03/2024 02:17:46
60549 9.59 65.55 955.58 1711415808 26/03/2024 02:16:48
60548 9.58 65.57 955.52 1711415796 26/03/2024 02:16:36
60547 9.54 67.24 955.71 1711415649 26/03/2024 02:14:09
60546 9.61 67.28 955.87 1711415622 26/03/2024 02:13:42
60545 9.62 66.49 955.82 1711415597 26/03/2024 02:13:17
60544 9.62 66.37 955.80 1711415579 26/03/2024 02:12:59
60543 9.65 66.46 955.87 1711415546 26/03/2024 02:12:26
60542 9.64 66.54 955.74 1711415476 26/03/2024 02:11:16
60541 9.63 65.79 955.78 1711415195 26/03/2024 02:06:35
60540 9.65 65.93 955.91 1711415055 26/03/2024 02:04:15
60539 9.65 66.41 955.96 1711415013 26/03/2024 02:03:33
60538 9.63 66.05 956.02 1711414989 26/03/2024 02:03:09
60537 9.62 67.34 956.11 1711414960 26/03/2024 02:02:40
60536 9.64 67.14 955.84 1711414929 26/03/2024 02:02:09
60535 9.64 66.89 955.95 1711414847 26/03/2024 02:00:47
60534 9.65 66.39 955.91 1711414818 26/03/2024 02:00:18
60533 9.64 67.55 955.91 1711414790 26/03/2024 01:59:50
60532 9.65 66.25 956.00 1711414764 26/03/2024 01:59:24
60531 9.65 67.53 956.02 1711414742 26/03/2024 01:59:02
60530 9.67 67.42 956.07 1711414505 26/03/2024 01:55:05
60529 9.62 70.83 956.03 1711414109 26/03/2024 01:48:29
60528 9.55 68.12 956.07 1711413768 26/03/2024 01:42:48
60527 9.53 68.42 956.01 1711413745 26/03/2024 01:42:25
60526 9.57 68.97 955.98 1711413322 26/03/2024 01:35:22
60525 9.60 68.87 956.05 1711413244 26/03/2024 01:34:04
60524 9.61 69.99 956.19 1711413223 26/03/2024 01:33:43
60523 9.56 69.67 956.02 1711412801 26/03/2024 01:26:41
60522 9.63 66.94 956.16 1711412505 26/03/2024 01:21:45
60521 9.70 65.46 956.41 1711411878 26/03/2024 01:11:18
60520 9.68 65.27 956.43 1711411855 26/03/2024 01:10:55
60519 9.63 65.87 956.45 1711411707 26/03/2024 01:08:27
60518 9.64 65.21 956.45 1711411675 26/03/2024 01:07:55
60517 9.65 65.18 956.40 1711411562 26/03/2024 01:06:02
60516 9.66 64.96 956.40 1711411533 26/03/2024 01:05:33
60515 9.66 64.16 956.58 1711411491 26/03/2024 01:04:51
60514 9.62 65.00 956.45 1711411450 26/03/2024 01:04:10
60513 9.68 64.42 956.52 1711411392 26/03/2024 01:03:12
60512 9.70 63.62 956.48 1711411311 26/03/2024 01:01:51
60511 9.70 63.53 956.51 1711411265 26/03/2024 01:01:05
60510 9.60 61.78 956.69 1711410665 26/03/2024 00:51:05
60509 9.54 62.78 956.65 1711410597 26/03/2024 00:49:57
60508 9.48 63.46 956.66 1711410552 26/03/2024 00:49:12
60507 9.50 64.24 956.70 1711410536 26/03/2024 00:48:56
60506 9.50 63.97 956.61 1711410499 26/03/2024 00:48:19
60505 9.55 64.08 956.66 1711410469 26/03/2024 00:47:49
60504 9.56 63.51 956.69 1711410438 26/03/2024 00:47:18
60503 9.54 61.69 956.62 1711410409 26/03/2024 00:46:49
60502 9.49 63.21 956.68 1711410352 26/03/2024 00:45:52
60501 9.50 62.62 956.64 1711410334 26/03/2024 00:45:34
60500 9.51 63.20 956.68 1711410313 26/03/2024 00:45:13
60499 9.52 62.64 956.70 1711410284 26/03/2024 00:44:44
60498 9.51 62.77 956.68 1711410256 26/03/2024 00:44:16
60497 9.51 63.10 956.67 1711410237 26/03/2024 00:43:57
60496 9.52 65.06 956.72 1711410201 26/03/2024 00:43:21
60495 9.54 64.48 956.65 1711410170 26/03/2024 00:42:50
60494 9.55 63.43 956.69 1711410148 26/03/2024 00:42:28
60493 9.53 62.84 956.72 1711410113 26/03/2024 00:41:53
60492 9.53 62.86 956.64 1711410094 26/03/2024 00:41:34
60491 9.52 62.76 956.70 1711410072 26/03/2024 00:41:12
60490 9.51 63.07 956.71 1711410053 26/03/2024 00:40:53
60489 9.52 63.91 956.73 1711410019 26/03/2024 00:40:19
60488 9.55 63.70 956.74 1711409988 26/03/2024 00:39:48
60487 9.54 61.95 956.71 1711409951 26/03/2024 00:39:11
60486 9.52 63.19 956.78 1711409906 26/03/2024 00:38:26
60485 9.56 63.12 956.79 1711409871 26/03/2024 00:37:51
60484 9.61 63.18 956.69 1711409845 26/03/2024 00:37:25
60483 9.64 62.66 956.77 1711409825 26/03/2024 00:37:05
60482 9.63 61.50 956.75 1711409807 26/03/2024 00:36:47
60481 9.61 60.78 956.65 1711409774 26/03/2024 00:36:14
60480 9.54 61.07 956.70 1711409740 26/03/2024 00:35:40
60479 9.56 63.24 956.68 1711409698 26/03/2024 00:34:58
60478 9.59 62.00 956.68 1711409655 26/03/2024 00:34:15
60477 9.56 61.58 956.65 1711409622 26/03/2024 00:33:42
60476 9.57 60.86 956.66 1711409599 26/03/2024 00:33:19
60475 9.49 60.86 956.62 1711409559 26/03/2024 00:32:39
60474 9.46 62.64 956.77 1711409531 26/03/2024 00:32:11
60473 9.47 63.85 956.68 1711409503 26/03/2024 00:31:43
60472 9.48 63.57 956.68 1711409471 26/03/2024 00:31:11
60471 9.54 62.98 956.64 1711409449 26/03/2024 00:30:49
60470 9.61 62.56 956.64 1711409419 26/03/2024 00:30:19
60469 9.64 63.34 956.73 1711409390 26/03/2024 00:29:50
60468 9.66 63.33 956.69 1711409367 26/03/2024 00:29:27
60467 9.71 62.94 956.64 1711409340 26/03/2024 00:29:00
60466 9.72 62.50 956.71 1711409310 26/03/2024 00:28:30
60465 9.74 60.82 956.68 1711409288 26/03/2024 00:28:08
60464 9.76 59.86 956.70 1711409260 26/03/2024 00:27:40
60463 9.74 60.58 956.69 1711409232 26/03/2024 00:27:12
60462 9.66 60.47 956.56 1711409168 26/03/2024 00:26:08
60461 9.64 61.38 956.53 1711409133 26/03/2024 00:25:33
60460 9.66 60.61 956.56 1711409105 26/03/2024 00:25:05
60459 9.64 60.27 956.54 1711409088 26/03/2024 00:24:48
60458 9.63 60.46 956.76 1711409060 26/03/2024 00:24:20
60457 9.58 61.21 956.63 1711409038 26/03/2024 00:23:58
60456 9.58 61.42 956.60 1711409010 26/03/2024 00:23:30
60455 9.59 60.67 956.57 1711408970 26/03/2024 00:22:50
60454 9.53 62.19 956.57 1711408934 26/03/2024 00:22:14
60453 9.50 62.04 956.59 1711408921 26/03/2024 00:22:01
60452 9.53 62.13 956.67 1711408891 26/03/2024 00:21:31
60451 9.58 62.92 956.63 1711408869 26/03/2024 00:21:09
60450 9.62 60.56 956.59 1711408839 26/03/2024 00:20:39
60449 9.62 60.66 956.68 1711408810 26/03/2024 00:20:10
60448 9.62 61.04 956.64 1711408777 26/03/2024 00:19:37
60447 9.61 60.71 956.61 1711408752 26/03/2024 00:19:12
60446 9.59 61.50 956.59 1711408729 26/03/2024 00:18:49
60445 9.58 61.04 956.58 1711408705 26/03/2024 00:18:25
60444 9.59 61.01 956.60 1711408685 26/03/2024 00:18:05
60443 9.59 62.02 956.62 1711408669 26/03/2024 00:17:49
60442 9.55 60.89 956.58 1711408631 26/03/2024 00:17:11
60441 9.56 62.48 956.58 1711408599 26/03/2024 00:16:39
60440 9.61 62.44 956.59 1711408571 26/03/2024 00:16:11
60439 9.64 62.28 956.59 1711408545 26/03/2024 00:15:45
60438 9.61 60.56 956.49 1711408507 26/03/2024 00:15:07
60437 9.56 63.22 956.57 1711408482 26/03/2024 00:14:42
60436 9.61 62.75 956.62 1711408445 26/03/2024 00:14:05
60435 9.68 61.45 956.47 1711408420 26/03/2024 00:13:40
60434 9.68 61.12 956.59 1711408394 26/03/2024 00:13:14
60433 9.69 61.96 956.58 1711408359 26/03/2024 00:12:39
60432 9.71 61.91 956.55 1711408321 26/03/2024 00:12:01
60431 9.75 62.69 956.58 1711408304 26/03/2024 00:11:44
60430 9.82 62.53 956.63 1711408285 26/03/2024 00:11:25
60429 9.83 59.78 956.58 1711408265 26/03/2024 00:11:05
60428 9.82 59.78 956.52 1711408246 26/03/2024 00:10:46
60427 9.83 59.82 956.53 1711408222 26/03/2024 00:10:22
60426 9.83 60.06 956.57 1711408188 26/03/2024 00:09:48
60425 9.81 59.25 956.51 1711408159 26/03/2024 00:09:19
60424 9.76 59.39 956.45 1711408128 26/03/2024 00:08:48
60423 9.77 61.58 956.57 1711408102 26/03/2024 00:08:22
60422 9.83 60.87 956.53 1711408063 26/03/2024 00:07:43
60421 9.84 60.70 956.45 1711408030 26/03/2024 00:07:10
60420 9.85 60.98 956.46 1711408009 26/03/2024 00:06:49
60419 9.87 58.89 956.35 1711407986 26/03/2024 00:06:26
60418 9.86 60.62 956.59 1711407960 26/03/2024 00:06:00
60417 9.86 59.37 956.44 1711407939 26/03/2024 00:05:39
60416 9.82 60.08 956.42 1711407912 26/03/2024 00:05:12
60415 9.84 60.75 956.40 1711407894 26/03/2024 00:04:54
60414 9.84 60.87 956.31 1711407876 26/03/2024 00:04:36
60413 9.85 60.78 956.40 1711407852 26/03/2024 00:04:12
60412 9.90 61.14 956.34 1711407826 26/03/2024 00:03:46
60411 9.96 60.64 956.33 1711407803 26/03/2024 00:03:23
60410 9.97 58.84 956.35 1711407774 26/03/2024 00:02:54
60409 9.95 59.26 956.39 1711407743 26/03/2024 00:02:23
60408 9.93 59.45 956.29 1711407719 26/03/2024 00:01:59
60407 9.93 59.73 956.38 1711407693 26/03/2024 00:01:33
60406 9.92 59.08 956.34 1711407663 26/03/2024 00:01:03
60405 9.88 59.84 956.26 1711407638 26/03/2024 00:00:38
60404 9.89 59.90 956.33 1711407611 26/03/2024 00:00:11
60403 9.85 60.44 956.31 1711407580 25/03/2024 23:59:40
60402 9.90 59.98 956.21 1711407554 25/03/2024 23:59:14
60401 9.91 59.73 956.22 1711407531 25/03/2024 23:58:51
60400 9.89 59.51 956.39 1711407502 25/03/2024 23:58:22
60399 9.89 59.87 956.26 1711407476 25/03/2024 23:57:56
60398 9.90 60.48 956.21 1711407454 25/03/2024 23:57:34
60397 9.86 59.75 956.27 1711407431 25/03/2024 23:57:11
60396 9.88 61.22 956.28 1711407407 25/03/2024 23:56:47
60395 9.91 60.87 956.25 1711407376 25/03/2024 23:56:16
60394 9.90 60.01 956.27 1711407357 25/03/2024 23:55:57
60393 9.91 60.54 956.28 1711407338 25/03/2024 23:55:38
60392 9.92 60.47 956.29 1711407302 25/03/2024 23:55:02
60391 9.88 60.36 956.30 1711407273 25/03/2024 23:54:33
60390 9.87 60.21 956.24 1711407234 25/03/2024 23:53:54
60389 9.89 61.27 956.24 1711407214 25/03/2024 23:53:34
60388 9.91 60.75 956.23 1711407191 25/03/2024 23:53:11
60387 9.96 61.32 956.25 1711407164 25/03/2024 23:52:44
60386 9.98 59.09 956.18 1711407133 25/03/2024 23:52:13
60385 9.98 58.99 956.18 1711407111 25/03/2024 23:51:51
60384 9.97 58.55 956.24 1711407085 25/03/2024 23:51:25
60383 9.94 59.30 956.28 1711407068 25/03/2024 23:51:08
60382 9.99 58.24 956.16 1711407012 25/03/2024 23:50:12
60381 9.94 58.67 956.10 1711406993 25/03/2024 23:49:53
60380 9.89 58.26 956.16 1711406974 25/03/2024 23:49:34
60379 9.85 61.07 956.21 1711406953 25/03/2024 23:49:13
60378 9.93 59.76 956.22 1711406919 25/03/2024 23:48:39
60377 9.99 60.59 956.16 1711406893 25/03/2024 23:48:13
60376 9.99 58.54 956.14 1711406862 25/03/2024 23:47:42
60375 9.99 60.06 956.14 1711406838 25/03/2024 23:47:18
60374 10.04 58.21 956.17 1711406814 25/03/2024 23:46:54
60373 10.03 58.35 956.12 1711406790 25/03/2024 23:46:30
60372 10.05 58.88 956.12 1711406764 25/03/2024 23:46:04
60371 10.09 60.03 956.19 1711406731 25/03/2024 23:45:31
60370 10.13 59.62 956.12 1711406705 25/03/2024 23:45:05
60369 10.16 58.08 956.09 1711406679 25/03/2024 23:44:39
60368 10.19 56.64 956.06 1711406651 25/03/2024 23:44:11
60367 10.18 57.21 956.13 1711406624 25/03/2024 23:43:44
60366 10.26 61.46 957.01 1711403791 25/03/2024 22:56:31
60365 10.20 60.71 956.97 1711403763 25/03/2024 22:56:03
60364 10.18 60.98 956.89 1711403742 25/03/2024 22:55:42
60363 10.18 61.66 956.94 1711403720 25/03/2024 22:55:20
60362 10.14 63.53 957.21 1711403694 25/03/2024 22:54:54
60361 10.16 64.94 957.05 1711403674 25/03/2024 22:54:34
60360 10.19 64.09 957.01 1711403651 25/03/2024 22:54:11
60359 10.22 61.83 956.99 1711403628 25/03/2024 22:53:48
60358 10.22 61.39 957.08 1711403604 25/03/2024 22:53:24
60357 10.22 63.74 957.07 1711403580 25/03/2024 22:53:00
60356 10.23 64.26 956.97 1711403552 25/03/2024 22:52:32
60355 10.25 62.29 956.95 1711403531 25/03/2024 22:52:11
60354 10.26 61.27 956.95 1711403511 25/03/2024 22:51:51
60353 10.21 61.26 957.05 1711403483 25/03/2024 22:51:23
60352 10.21 62.44 957.12 1711403460 25/03/2024 22:51:00
60351 10.18 62.40 957.20 1711403430 25/03/2024 22:50:30
60350 10.18 63.32 957.11 1711403404 25/03/2024 22:50:04
60349 10.15 61.86 957.13 1711403381 25/03/2024 22:49:41
60348 10.10 62.40 957.10 1711403352 25/03/2024 22:49:12
60347 10.08 64.28 957.13 1711403334 25/03/2024 22:48:54
60346 10.08 64.77 957.13 1711403313 25/03/2024 22:48:33
60345 10.09 64.22 957.05 1711403290 25/03/2024 22:48:10
60344 10.06 63.27 957.07 1711403267 25/03/2024 22:47:47
60343 10.07 65.23 957.05 1711403238 25/03/2024 22:47:18
60342 10.09 64.43 956.97 1711403212 25/03/2024 22:46:52
60341 10.09 65.57 957.05 1711403190 25/03/2024 22:46:30
60340 10.13 65.10 957.02 1711403164 25/03/2024 22:46:04
60339 10.13 63.21 957.17 1711403140 25/03/2024 22:45:40
60338 10.12 63.04 957.10 1711403111 25/03/2024 22:45:11
60337 10.12 63.41 957.08 1711403094 25/03/2024 22:44:54
60336 10.10 65.46 957.16 1711403071 25/03/2024 22:44:31
60335 10.14 64.83 957.08 1711403045 25/03/2024 22:44:05
60334 10.17 63.97 956.98 1711403020 25/03/2024 22:43:40
60333 10.18 64.64 957.10 1711402997 25/03/2024 22:43:17
60332 10.17 64.00 957.05 1711402973 25/03/2024 22:42:53
60331 10.20 63.69 957.09 1711402951 25/03/2024 22:42:31
60330 10.22 64.47 957.05 1711402920 25/03/2024 22:42:00
60329 10.23 64.38 957.05 1711402897 25/03/2024 22:41:37
60328 10.23 64.44 956.95 1711402872 25/03/2024 22:41:12
60327 10.28 63.72 956.91 1711402854 25/03/2024 22:40:54
60326 10.29 61.86 957.05 1711402831 25/03/2024 22:40:31
60325 10.26 62.25 957.15 1711402805 25/03/2024 22:40:05
60324 10.26 63.97 957.07 1711402779 25/03/2024 22:39:39
60323 10.31 62.08 957.05 1711402745 25/03/2024 22:39:05
60322 10.30 62.45 957.07 1711402719 25/03/2024 22:38:39
60321 10.28 62.76 957.07 1711402691 25/03/2024 22:38:11
60320 10.27 62.45 957.18 1711402660 25/03/2024 22:37:40
60319 10.24 63.52 957.16 1711402631 25/03/2024 22:37:11
60318 10.24 63.08 957.10 1711402597 25/03/2024 22:36:37
60317 10.24 62.96 957.27 1711402570 25/03/2024 22:36:10
60316 10.20 62.25 957.20 1711402548 25/03/2024 22:35:48
60315 10.15 63.27 957.24 1711402524 25/03/2024 22:35:24
60314 10.10 63.92 957.30 1711402506 25/03/2024 22:35:06
60313 10.09 64.38 957.32 1711402467 25/03/2024 22:34:27
60312 10.10 64.75 957.36 1711402438 25/03/2024 22:33:58
60311 10.06 63.79 957.40 1711402414 25/03/2024 22:33:34
60310 10.03 63.49 957.41 1711402394 25/03/2024 22:33:14
60309 10.00 64.71 957.31 1711402376 25/03/2024 22:32:56
60308 10.04 68.25 957.38 1711402353 25/03/2024 22:32:33
60307 10.06 65.49 957.29 1711402332 25/03/2024 22:32:12
60306 10.08 64.65 957.35 1711402313 25/03/2024 22:31:53
60305 10.09 64.42 957.42 1711402270 25/03/2024 22:31:10
60304 10.02 63.95 957.34 1711402239 25/03/2024 22:30:39
60303 9.91 66.11 957.35 1711402210 25/03/2024 22:30:10
60302 9.89 67.67 957.37 1711402187 25/03/2024 22:29:47
60301 9.87 67.37 957.44 1711402158 25/03/2024 22:29:18
60300 9.82 66.15 957.41 1711402134 25/03/2024 22:28:54
60299 9.85 67.31 957.35 1711402110 25/03/2024 22:28:30
60298 9.84 69.31 957.27 1711402085 25/03/2024 22:28:05
60297 9.90 69.59 957.45 1711402060 25/03/2024 22:27:40
60296 9.93 67.84 957.32 1711402037 25/03/2024 22:27:17
60295 9.92 66.58 957.25 1711401999 25/03/2024 22:26:39
60294 9.86 66.73 957.44 1711401958 25/03/2024 22:25:58
60293 9.89 67.01 957.42 1711401932 25/03/2024 22:25:32
60292 9.95 66.41 957.42 1711401904 25/03/2024 22:25:04
60291 9.93 67.70 957.56 1711401878 25/03/2024 22:24:38
60290 9.92 64.66 957.46 1711401839 25/03/2024 22:23:59
60289 9.91 65.75 957.46 1711401812 25/03/2024 22:23:32
60288 9.88 65.71 957.36 1711401792 25/03/2024 22:23:12
60287 9.86 65.28 957.54 1711401767 25/03/2024 22:22:47
60286 9.82 65.91 957.51 1711401744 25/03/2024 22:22:24
60285 9.78 67.64 957.39 1711401718 25/03/2024 22:21:58
60284 9.81 68.83 957.41 1711401691 25/03/2024 22:21:31
60283 9.83 67.69 957.47 1711401665 25/03/2024 22:21:05
60282 9.79 68.37 957.46 1711401599 25/03/2024 22:19:59
60281 9.87 69.78 957.65 1711401569 25/03/2024 22:19:29
60280 9.85 68.42 957.48 1711401539 25/03/2024 22:18:59
60279 9.90 68.14 957.51 1711401510 25/03/2024 22:18:30
60278 9.93 66.96 957.57 1711401486 25/03/2024 22:18:06
60277 9.85 66.61 957.42 1711401460 25/03/2024 22:17:40
60276 9.78 67.94 957.42 1711401434 25/03/2024 22:17:14
60275 9.74 68.54 957.41 1711401415 25/03/2024 22:16:55
60274 9.73 69.72 957.54 1711401390 25/03/2024 22:16:30
60273 9.68 71.24 957.49 1711401360 25/03/2024 22:16:00
60272 9.71 69.85 957.49 1711401333 25/03/2024 22:15:33
60271 9.80 69.07 957.50 1711401310 25/03/2024 22:15:10
60270 9.81 69.32 957.44 1711401287 25/03/2024 22:14:47
60269 9.83 68.12 957.44 1711401259 25/03/2024 22:14:19
60268 9.80 67.49 957.54 1711401236 25/03/2024 22:13:56
60267 9.77 68.64 957.58 1711401209 25/03/2024 22:13:29
60266 9.73 68.96 957.55 1711401184 25/03/2024 22:13:04
60265 9.70 69.33 957.50 1711401160 25/03/2024 22:12:40
60264 9.71 70.27 957.66 1711401139 25/03/2024 22:12:19
60263 9.71 69.93 957.45 1711401120 25/03/2024 22:12:00
60262 9.70 71.29 957.65 1711401089 25/03/2024 22:11:29
60261 9.73 70.95 957.41 1711401061 25/03/2024 22:11:01
60260 9.74 71.02 957.64 1711401038 25/03/2024 22:10:38
60259 9.76 70.28 957.44 1711401011 25/03/2024 22:10:11
60258 9.74 69.78 957.50 1711400980 25/03/2024 22:09:40
60257 9.75 69.33 957.43 1711400952 25/03/2024 22:09:12
60256 9.77 69.81 957.54 1711400933 25/03/2024 22:08:53
60255 9.74 69.12 957.51 1711400910 25/03/2024 22:08:30
60254 9.68 69.27 957.56 1711400878 25/03/2024 22:07:58
60253 9.63 71.85 957.45 1711400856 25/03/2024 22:07:36
60252 9.68 71.71 957.50 1711400837 25/03/2024 22:07:17
60251 9.66 70.77 957.62 1711400814 25/03/2024 22:06:54
60250 9.64 69.33 957.41 1711400756 25/03/2024 22:05:56
60249 9.59 71.28 957.44 1711400723 25/03/2024 22:05:23
60248 9.54 71.89 957.63 1711400700 25/03/2024 22:05:00
60247 9.54 71.67 957.58 1711400670 25/03/2024 22:04:30
60246 9.51 71.41 957.57 1711400644 25/03/2024 22:04:04
60245 9.50 71.26 957.63 1711400630 25/03/2024 22:03:50
60244 9.35 74.44 957.55 1711400601 25/03/2024 22:03:21
60243 9.39 74.77 957.59 1711400578 25/03/2024 22:02:58
60242 9.43 75.47 957.67 1711400555 25/03/2024 22:02:35
60241 9.43 74.63 957.56 1711400531 25/03/2024 22:02:11
60240 9.46 75.29 957.53 1711400502 25/03/2024 22:01:42
60239 9.45 75.37 957.70 1711400485 25/03/2024 22:01:25
60238 9.47 75.17 957.64 1711400465 25/03/2024 22:01:05
60237 9.49 74.35 957.61 1711400439 25/03/2024 22:00:39
60236 9.54 73.60 957.60 1711400418 25/03/2024 22:00:18
60235 9.52 72.39 957.61 1711400392 25/03/2024 21:59:52
60234 9.52 73.18 957.63 1711400368 25/03/2024 21:59:28
60233 9.52 72.85 957.73 1711400344 25/03/2024 21:59:04
60232 9.49 72.19 957.63 1711400327 25/03/2024 21:58:47
60231 9.45 73.33 957.71 1711400293 25/03/2024 21:58:13
60230 9.54 74.13 957.62 1711400168 25/03/2024 21:56:08
60229 9.55 73.67 957.61 1711400150 25/03/2024 21:55:50
60228 9.52 73.16 957.59 1711400111 25/03/2024 21:55:11
60227 9.46 72.70 957.64 1711400085 25/03/2024 21:54:45
60226 9.41 72.57 957.66 1711400063 25/03/2024 21:54:23
60225 9.32 74.64 957.62 1711399827 25/03/2024 21:50:27
60224 9.21 74.51 957.82 1711399615 25/03/2024 21:46:55
60223 8.83 78.66 957.75 1711399395 25/03/2024 21:43:15
60222 9.18 80.21 957.87 1711398983 25/03/2024 21:36:23
60221 9.16 78.42 957.92 1711398949 25/03/2024 21:35:49
60220 9.19 78.70 957.97 1711398886 25/03/2024 21:34:46
60219 9.08 77.95 957.93 1711398642 25/03/2024 21:30:42
60218 9.02 78.85 957.89 1711398617 25/03/2024 21:30:17
60217 9.05 82.62 958.11 1711398579 25/03/2024 21:29:39
60216 9.25 78.20 957.89 1711398474 25/03/2024 21:27:54
60215 9.26 76.73 957.85 1711398452 25/03/2024 21:27:32
60214 9.29 79.30 958.08 1711398357 25/03/2024 21:25:57
60213 9.31 77.49 958.04 1711398222 25/03/2024 21:23:42
60212 9.31 77.78 958.04 1711398205 25/03/2024 21:23:25
60211 9.02 84.28 958.05 1711397452 25/03/2024 21:10:52
60210 8.88 84.10 958.14 1711397348 25/03/2024 21:09:08
60209 8.84 85.04 958.12 1711397287 25/03/2024 21:08:07
60208 8.93 88.24 958.01 1711397085 25/03/2024 21:04:45
60207 8.93 87.78 958.32 1711396750 25/03/2024 20:59:10
60206 8.93 87.10 958.23 1711396700 25/03/2024 20:58:20
60205 9.02 88.33 958.05 1711396565 25/03/2024 20:56:05
60204 9.06 87.98 958.33 1711396506 25/03/2024 20:55:06
60203 9.05 88.22 958.06 1711396438 25/03/2024 20:53:58
60202 9.08 87.95 958.10 1711396411 25/03/2024 20:53:31
60201 9.20 88.00 958.14 1711396362 25/03/2024 20:52:42
60200 9.21 87.95 958.17 1711396339 25/03/2024 20:52:19
60199 9.05 96.60 958.48 1711395877 25/03/2024 20:44:37
60198 9.16 97.53 958.41 1711395822 25/03/2024 20:43:42
60197 9.19 96.62 958.54 1711395789 25/03/2024 20:43:09
60196 9.61 100.00 958.42 1711395299 25/03/2024 20:34:59
60195 9.62 100.00 958.44 1711395270 25/03/2024 20:34:30
60194 9.60 100.00 958.42 1711395239 25/03/2024 20:33:59
60193 9.62 100.00 958.35 1711395213 25/03/2024 20:33:33
60192 9.64 100.00 958.45 1711395196 25/03/2024 20:33:16
60191 9.66 100.00 958.36 1711395172 25/03/2024 20:32:52
60190 9.71 100.00 958.22 1711395150 25/03/2024 20:32:30
60189 9.69 99.91 958.25 1711395125 25/03/2024 20:32:05
60188 9.73 99.77 958.34 1711395099 25/03/2024 20:31:39
60187 9.74 99.83 958.35 1711395070 25/03/2024 20:31:10
60186 9.76 99.98 958.35 1711395039 25/03/2024 20:30:39
60185 9.82 99.71 958.27 1711395010 25/03/2024 20:30:10
60184 9.83 99.29 958.26 1711394987 25/03/2024 20:29:47
60183 9.86 98.88 958.30 1711394964 25/03/2024 20:29:24
60182 9.86 98.64 958.30 1711394947 25/03/2024 20:29:07
60181 9.86 97.79 958.36 1711394907 25/03/2024 20:28:27
60180 9.83 97.32 958.34 1711394879 25/03/2024 20:27:59
60179 9.79 96.94 958.20 1711394851 25/03/2024 20:27:31
60178 9.78 98.10 958.44 1711394802 25/03/2024 20:26:42
60177 9.80 97.74 958.40 1711394782 25/03/2024 20:26:22
60176 9.86 97.69 958.35 1711394747 25/03/2024 20:25:47
60175 9.95 95.94 958.36 1711394713 25/03/2024 20:25:13
60174 9.97 96.95 958.44 1711394681 25/03/2024 20:24:41
60173 9.99 96.75 958.46 1711394659 25/03/2024 20:24:19
60172 9.99 95.68 958.43 1711394619 25/03/2024 20:23:39
60171 9.97 94.97 958.41 1711394596 25/03/2024 20:23:16
60170 9.94 95.77 958.44 1711394559 25/03/2024 20:22:39
60169 9.95 96.64 958.52 1711394527 25/03/2024 20:22:07
60168 9.92 97.15 958.57 1711394498 25/03/2024 20:21:38
60167 9.93 96.91 958.59 1711394427 25/03/2024 20:20:27
60166 9.91 97.20 958.51 1711394399 25/03/2024 20:19:59
60165 9.93 97.50 958.48 1711394380 25/03/2024 20:19:40
60164 9.94 97.56 958.51 1711394344 25/03/2024 20:19:04
60163 9.98 97.08 958.49 1711394319 25/03/2024 20:18:39
60162 10.00 96.89 958.52 1711394263 25/03/2024 20:17:43
60161 9.99 96.39 958.45 1711394243 25/03/2024 20:17:23
60160 10.04 97.40 958.56 1711394220 25/03/2024 20:17:00
60159 10.09 95.99 958.54 1711394193 25/03/2024 20:16:33
60158 10.08 95.81 958.49 1711394171 25/03/2024 20:16:11
60157 10.06 95.79 958.47 1711394148 25/03/2024 20:15:48
60156 10.05 95.88 958.51 1711394118 25/03/2024 20:15:18
60155 10.10 95.54 958.59 1711394074 25/03/2024 20:14:34
60154 10.06 96.12 958.63 1711393983 25/03/2024 20:13:03
60153 10.03 97.21 958.71 1711393924 25/03/2024 20:12:04
60152 10.02 97.52 958.73 1711393907 25/03/2024 20:11:47
60151 10.03 97.43 958.67 1711393883 25/03/2024 20:11:23
60150 10.00 97.14 958.66 1711393844 25/03/2024 20:10:44
60149 10.01 97.88 958.69 1711393821 25/03/2024 20:10:21
60148 10.00 97.66 958.73 1711393747 25/03/2024 20:09:07
60147 9.96 98.54 958.79 1711393683 25/03/2024 20:08:03
60146 9.99 99.33 958.81 1711393653 25/03/2024 20:07:33
60145 9.96 99.18 958.89 1711393633 25/03/2024 20:07:13
60144 9.98 99.47 958.78 1711393615 25/03/2024 20:06:55
60143 9.99 99.48 958.68 1711393591 25/03/2024 20:06:31
60142 10.06 98.77 958.74 1711393552 25/03/2024 20:05:52
60141 10.09 97.92 958.75 1711393533 25/03/2024 20:05:33
60140 10.10 97.63 958.84 1711393521 25/03/2024 20:05:21
60139 10.05 97.27 958.78 1711393474 25/03/2024 20:04:34
60138 10.02 97.77 958.85 1711393440 25/03/2024 20:04:00
60137 9.98 98.20 958.81 1711393373 25/03/2024 20:02:53
60136 9.94 98.39 958.90 1711393352 25/03/2024 20:02:32
60135 9.92 99.07 958.89 1711393329 25/03/2024 20:02:09
60134 9.95 100.00 958.96 1711393300 25/03/2024 20:01:40
60133 9.94 99.84 958.86 1711393258 25/03/2024 20:00:58
60132 10.01 99.46 958.88 1711393232 25/03/2024 20:00:32
60131 10.01 99.32 958.82 1711393211 25/03/2024 20:00:11
60130 10.02 98.41 958.83 1711393167 25/03/2024 19:59:27
60129 10.01 98.20 958.85 1711393141 25/03/2024 19:59:01
60128 10.02 98.07 958.79 1711393119 25/03/2024 19:58:39
60127 10.03 98.77 958.75 1711393090 25/03/2024 19:58:10
60126 10.07 97.92 958.74 1711393067 25/03/2024 19:57:47
60125 10.05 97.97 958.69 1711393041 25/03/2024 19:57:21
60124 10.05 98.00 958.76 1711393019 25/03/2024 19:56:59
60123 10.08 98.21 958.79 1711393001 25/03/2024 19:56:41
60122 10.09 97.89 958.79 1711392981 25/03/2024 19:56:21
60121 10.09 97.91 958.65 1711392964 25/03/2024 19:56:04
60120 10.15 97.31 958.80 1711392947 25/03/2024 19:55:47
60119 10.19 97.15 958.85 1711392919 25/03/2024 19:55:19
60118 10.17 96.32 958.68 1711392893 25/03/2024 19:54:53
60117 10.15 96.58 958.64 1711392870 25/03/2024 19:54:30
60116 10.16 97.02 958.63 1711392844 25/03/2024 19:54:04
60115 10.18 96.91 958.66 1711392820 25/03/2024 19:53:40
60114 10.20 95.99 958.54 1711392791 25/03/2024 19:53:11
60113 10.21 95.73 958.57 1711392773 25/03/2024 19:52:53
60112 10.18 95.92 958.54 1711392753 25/03/2024 19:52:33
60111 10.18 96.39 958.35 1711392723 25/03/2024 19:52:03
60110 10.20 97.02 958.45 1711392700 25/03/2024 19:51:40
60109 10.22 96.87 958.45 1711392670 25/03/2024 19:51:10
60108 10.22 97.08 958.37 1711392641 25/03/2024 19:50:41
60107 10.22 96.92 958.40 1711392624 25/03/2024 19:50:24
60106 10.21 96.86 958.36 1711392599 25/03/2024 19:49:59
60105 10.20 96.86 958.28 1711392573 25/03/2024 19:49:33
60104 10.21 96.71 958.48 1711392554 25/03/2024 19:49:14
60103 10.20 96.79 958.49 1711392519 25/03/2024 19:48:39
60102 10.18 97.35 958.43 1711392492 25/03/2024 19:48:12
60101 10.17 96.97 958.37 1711392459 25/03/2024 19:47:39
60100 10.12 97.54 958.60 1711392436 25/03/2024 19:47:16
60099 10.13 98.53 958.42 1711392410 25/03/2024 19:46:50
60098 10.10 98.71 958.44 1711392387 25/03/2024 19:46:27
60097 10.14 99.16 958.55 1711392357 25/03/2024 19:45:57
60096 10.14 98.91 958.57 1711392328 25/03/2024 19:45:28
60095 10.11 99.69 958.54 1711392294 25/03/2024 19:44:54
60094 10.13 99.70 958.60 1711392264 25/03/2024 19:44:24
60093 10.17 99.31 958.55 1711392238 25/03/2024 19:43:58
60092 10.17 99.86 958.59 1711392207 25/03/2024 19:43:27
60091 10.18 99.90 958.54 1711392178 25/03/2024 19:42:58
60090 10.27 98.23 958.77 1711391901 25/03/2024 19:38:21
60089 10.57 95.90 958.37 1711391296 25/03/2024 19:28:16
60088 10.91 90.71 958.76 1711390691 25/03/2024 19:18:11
60087 11.01 91.15 959.04 1711390544 25/03/2024 19:15:44
60086 11.17 88.32 959.70 1711389939 25/03/2024 19:05:39
60085 11.24 85.80 959.38 1711389334 25/03/2024 18:55:34
60084 11.44 82.42 959.21 1711388729 25/03/2024 18:45:29
60083 11.45 82.10 959.24 1711388669 25/03/2024 18:44:29
60082 11.43 82.06 959.16 1711388612 25/03/2024 18:43:32
60081 11.45 82.13 959.33 1711388580 25/03/2024 18:43:00
60080 11.45 81.72 959.26 1711388509 25/03/2024 18:41:49
60079 11.46 81.85 959.27 1711388477 25/03/2024 18:41:17
60078 11.46 81.91 959.23 1711388461 25/03/2024 18:41:01
60077 11.43 81.95 959.24 1711388423 25/03/2024 18:40:23
60076 11.46 82.04 959.33 1711388384 25/03/2024 18:39:44
60075 11.46 82.00 959.20 1711388360 25/03/2024 18:39:20
60074 11.46 81.92 959.05 1711388341 25/03/2024 18:39:01
60073 11.45 81.97 959.23 1711388323 25/03/2024 18:38:43
60072 11.44 82.04 959.25 1711388301 25/03/2024 18:38:21
60071 11.45 82.63 959.28 1711388240 25/03/2024 18:37:20
60070 11.49 82.35 959.07 1711388211 25/03/2024 18:36:51
60069 11.50 82.62 959.02 1711388189 25/03/2024 18:36:29
60068 11.50 82.20 959.03 1711388141 25/03/2024 18:35:41
60067 11.50 82.17 958.95 1711388129 25/03/2024 18:35:29
60066 11.48 81.78 958.89 1711387983 25/03/2024 18:33:03
60065 11.46 81.93 958.79 1711387955 25/03/2024 18:32:35
60064 11.49 82.10 958.87 1711387916 25/03/2024 18:31:56
60063 11.48 82.23 958.87 1711387899 25/03/2024 18:31:39
60062 11.47 82.21 958.79 1711387871 25/03/2024 18:31:11
60061 11.48 82.30 958.89 1711387839 25/03/2024 18:30:39
60060 11.47 82.80 958.76 1711387808 25/03/2024 18:30:08
60059 11.53 82.86 958.92 1711387775 25/03/2024 18:29:35
60058 11.53 82.85 958.78 1711387749 25/03/2024 18:29:09
60057 11.53 82.86 958.82 1711387726 25/03/2024 18:28:46
60056 11.53 82.68 958.90 1711387697 25/03/2024 18:28:17
60055 11.55 82.43 958.85 1711387673 25/03/2024 18:27:53
60054 11.53 82.41 958.87 1711387658 25/03/2024 18:27:38
60053 11.54 82.48 958.88 1711387629 25/03/2024 18:27:09
60052 11.52 82.80 958.79 1711387608 25/03/2024 18:26:48
60051 11.51 83.17 958.85 1711387583 25/03/2024 18:26:23
60050 11.52 83.09 958.88 1711387564 25/03/2024 18:26:04
60049 11.52 82.60 958.88 1711387540 25/03/2024 18:25:40
60048 11.49 82.45 958.89 1711387503 25/03/2024 18:25:03
60047 11.52 82.68 958.93 1711387463 25/03/2024 18:24:23
60046 11.53 82.68 958.94 1711387418 25/03/2024 18:23:38
60045 11.52 82.57 958.95 1711387394 25/03/2024 18:23:14
60044 11.52 82.79 958.90 1711387367 25/03/2024 18:22:47
60043 11.53 82.64 958.86 1711387324 25/03/2024 18:22:04
60042 11.54 82.55 958.85 1711387306 25/03/2024 18:21:46
60041 11.53 82.27 958.82 1711387280 25/03/2024 18:21:20
60040 11.53 82.36 958.81 1711387262 25/03/2024 18:21:02
60039 11.51 82.52 958.88 1711387233 25/03/2024 18:20:33
60038 11.54 82.66 958.88 1711387210 25/03/2024 18:20:10
60037 11.56 82.52 958.84 1711387184 25/03/2024 18:19:44
60036 11.55 82.49 958.92 1711387166 25/03/2024 18:19:26
60035 11.54 82.00 958.80 1711387143 25/03/2024 18:19:03
60034 11.54 82.17 958.96 1711387114 25/03/2024 18:18:34
60033 11.53 82.34 958.86 1711387075 25/03/2024 18:17:55
60032 11.53 82.90 958.85 1711387001 25/03/2024 18:16:41
60031 11.54 82.75 958.69 1711386970 25/03/2024 18:16:10
60030 11.58 82.76 958.69 1711386919 25/03/2024 18:15:19
60029 11.55 82.27 958.61 1711386883 25/03/2024 18:14:43
60028 11.59 82.52 958.62 1711386817 25/03/2024 18:13:37
60027 11.59 82.61 958.61 1711386796 25/03/2024 18:13:16
60026 11.58 82.61 958.62 1711386773 25/03/2024 18:12:53
60025 11.60 82.37 958.56 1711386745 25/03/2024 18:12:25
60024 11.60 82.23 958.56 1711386719 25/03/2024 18:11:59
60023 11.59 82.09 958.57 1711386690 25/03/2024 18:11:30
60022 11.63 81.96 958.65 1711386619 25/03/2024 18:10:19
60021 11.64 81.81 958.63 1711386599 25/03/2024 18:09:59
60020 11.63 82.04 958.67 1711386560 25/03/2024 18:09:20
60019 11.62 81.98 958.59 1711386512 25/03/2024 18:08:32
60018 11.64 82.33 958.58 1711386490 25/03/2024 18:08:10
60017 11.63 81.99 958.53 1711386470 25/03/2024 18:07:50
60016 11.64 81.89 958.59 1711386439 25/03/2024 18:07:19
60015 11.65 81.70 958.74 1711386419 25/03/2024 18:06:59
60014 11.68 81.90 958.80 1711386392 25/03/2024 18:06:32
60013 11.68 81.62 958.72 1711386379 25/03/2024 18:06:19
60012 11.68 81.64 958.69 1711386356 25/03/2024 18:05:56
60011 11.69 81.65 958.62 1711386339 25/03/2024 18:05:39
60010 11.67 81.30 958.61 1711386323 25/03/2024 18:05:23
60009 11.66 81.63 958.67 1711386289 25/03/2024 18:04:49
60008 11.66 81.68 958.64 1711386258 25/03/2024 18:04:18
60007 11.66 81.69 958.63 1711386235 25/03/2024 18:03:55
60006 11.69 81.51 958.63 1711386166 25/03/2024 18:02:46
60005 11.69 81.38 958.77 1711386137 25/03/2024 18:02:17
60004 11.70 81.32 958.74 1711386112 25/03/2024 18:01:52
60003 11.69 81.17 958.71 1711386093 25/03/2024 18:01:33
60002 11.70 80.94 958.65 1711386070 25/03/2024 18:01:10
60001 11.67 80.98 958.76 1711386044 25/03/2024 18:00:44
60000 11.67 81.09 958.77 1711386021 25/03/2024 18:00:21
59999 11.66 81.03 958.73 1711386005 25/03/2024 18:00:05
59998 11.65 81.01 958.68 1711385977 25/03/2024 17:59:37
59997 11.66 81.17 958.74 1711385962 25/03/2024 17:59:22
59996 11.67 80.53 958.73 1711385918 25/03/2024 17:58:38
59995 11.71 80.33 958.74 1711385879 25/03/2024 17:57:59
59994 11.68 80.21 958.67 1711385851 25/03/2024 17:57:31
59993 11.68 80.29 958.74 1711385821 25/03/2024 17:57:01
59992 11.66 80.02 958.73 1711385800 25/03/2024 17:56:40
59991 11.68 80.27 958.69 1711385778 25/03/2024 17:56:18
59990 11.67 80.15 958.63 1711385740 25/03/2024 17:55:40
59989 11.67 79.87 958.67 1711385722 25/03/2024 17:55:22
59988 11.67 80.10 958.61 1711385692 25/03/2024 17:54:52
59987 11.69 79.95 958.61 1711385662 25/03/2024 17:54:22
59986 11.67 79.56 958.63 1711385608 25/03/2024 17:53:28
59985 11.66 79.66 958.63 1711385574 25/03/2024 17:52:54
59984 11.67 79.86 958.61 1711385555 25/03/2024 17:52:35
59983 11.70 79.52 958.68 1711385532 25/03/2024 17:52:12
59982 11.71 79.37 958.73 1711385492 25/03/2024 17:51:32
59981 11.66 79.26 958.58 1711385463 25/03/2024 17:51:03
59980 11.68 79.41 958.63 1711385439 25/03/2024 17:50:39
59979 11.67 79.56 958.64 1711385391 25/03/2024 17:49:51
59978 11.66 79.19 958.57 1711385366 25/03/2024 17:49:26
59977 12.58 74.08 958.74 1711381946 25/03/2024 16:52:26
59976 12.89 71.53 958.90 1711381003 25/03/2024 16:36:43
59975 12.91 71.16 958.93 1711380972 25/03/2024 16:36:12
59974 12.91 70.79 958.91 1711380936 25/03/2024 16:35:36
59973 12.89 70.27 958.80 1711380908 25/03/2024 16:35:08
59972 12.95 71.47 958.86 1711380859 25/03/2024 16:34:19
59971 12.95 70.08 958.84 1711380837 25/03/2024 16:33:57
59970 12.93 69.40 958.79 1711380812 25/03/2024 16:33:32
59969 12.91 69.11 958.87 1711380785 25/03/2024 16:33:05
59968 12.93 68.75 958.96 1711380750 25/03/2024 16:32:30
59967 12.97 68.98 959.01 1711380712 25/03/2024 16:31:52
59966 12.97 68.65 958.84 1711380689 25/03/2024 16:31:29
59965 12.96 68.37 958.96 1711380664 25/03/2024 16:31:04
59964 12.93 68.10 958.87 1711380634 25/03/2024 16:30:34
59963 12.63 67.66 958.91 1711380612 25/03/2024 16:30:12
59962 12.90 67.18 958.95 1711380566 25/03/2024 16:29:26
59961 12.89 67.31 958.93 1711380547 25/03/2024 16:29:07
59960 12.60 67.69 959.08 1711380518 25/03/2024 16:28:38
59959 12.92 67.96 959.24 1711380489 25/03/2024 16:28:09
59958 12.91 66.41 959.12 1711380454 25/03/2024 16:27:34
59957 12.92 66.29 959.02 1711380423 25/03/2024 16:27:03
59956 13.01 66.20 959.06 1711380379 25/03/2024 16:26:19
59955 13.00 66.03 959.03 1711380356 25/03/2024 16:25:56
59954 13.02 66.22 959.05 1711380325 25/03/2024 16:25:25
59953 13.02 67.29 959.16 1711380291 25/03/2024 16:24:51
59952 13.02 67.16 959.27 1711380256 25/03/2024 16:24:16
59951 13.03 66.93 959.22 1711380234 25/03/2024 16:23:54
59950 13.05 66.67 959.05 1711380210 25/03/2024 16:23:30
59949 13.10 66.48 958.97 1711380159 25/03/2024 16:22:39
59948 13.14 68.00 959.08 1711380129 25/03/2024 16:22:09
59947 13.14 67.58 958.95 1711380099 25/03/2024 16:21:39
59946 13.14 66.63 958.98 1711380069 25/03/2024 16:21:09
59945 13.13 66.17 959.00 1711380032 25/03/2024 16:20:32
59944 13.10 66.34 958.98 1711380008 25/03/2024 16:20:08
59943 13.11 66.06 958.96 1711379988 25/03/2024 16:19:48
59942 13.10 66.40 959.03 1711379950 25/03/2024 16:19:10
59941 13.08 66.58 959.10 1711379927 25/03/2024 16:18:47
59940 13.07 66.52 959.07 1711379896 25/03/2024 16:18:16
59939 13.08 67.06 959.02 1711379870 25/03/2024 16:17:50
59938 13.09 67.16 959.08 1711379845 25/03/2024 16:17:25
59937 13.08 67.80 959.09 1711379823 25/03/2024 16:17:03
59936 13.05 68.28 959.07 1711379803 25/03/2024 16:16:43
59935 13.06 68.12 959.23 1711379785 25/03/2024 16:16:25
59934 13.01 67.83 959.06 1711379763 25/03/2024 16:16:03
59933 13.02 69.51 959.23 1711379738 25/03/2024 16:15:38
59932 12.97 68.85 959.01 1711379708 25/03/2024 16:15:08
59931 12.95 68.54 959.03 1711379686 25/03/2024 16:14:46
59930 12.95 68.98 958.94 1711379661 25/03/2024 16:14:21
59929 12.93 67.96 959.07 1711379638 25/03/2024 16:13:58
59928 12.90 68.40 959.07 1711379614 25/03/2024 16:13:34
59927 12.87 67.69 959.12 1711379589 25/03/2024 16:13:09
59926 12.87 68.63 959.12 1711379566 25/03/2024 16:12:46
59925 12.85 67.88 959.10 1711379538 25/03/2024 16:12:18
59924 12.81 67.55 959.18 1711379521 25/03/2024 16:12:01
59923 12.78 71.87 959.26 1711379478 25/03/2024 16:11:18
59922 12.45 71.70 959.06 1711379458 25/03/2024 16:10:58
59921 12.74 72.43 959.23 1711379429 25/03/2024 16:10:29
59920 12.69 73.14 959.24 1711379399 25/03/2024 16:09:59
59919 12.65 72.44 959.16 1711379373 25/03/2024 16:09:33
59918 12.54 74.03 959.05 1711379227 25/03/2024 16:07:07
59917 12.47 72.25 959.07 1711379175 25/03/2024 16:06:15
59916 12.44 72.54 958.95 1711379150 25/03/2024 16:05:50
59915 12.39 73.05 958.94 1711379064 25/03/2024 16:04:24
59914 12.35 74.08 958.80 1711379012 25/03/2024 16:03:32
59913 12.35 74.06 958.71 1711378991 25/03/2024 16:03:11
59912 12.34 74.55 958.70 1711378935 25/03/2024 16:02:15
59911 12.33 74.99 958.76 1711378912 25/03/2024 16:01:52
59910 12.31 75.47 958.76 1711378889 25/03/2024 16:01:29
59909 12.31 76.44 958.73 1711378863 25/03/2024 16:01:03
59908 12.29 76.15 958.74 1711378841 25/03/2024 16:00:41
59907 12.28 75.35 958.88 1711378808 25/03/2024 16:00:08
59906 11.97 75.89 958.91 1711378782 25/03/2024 15:59:42
59905 12.26 75.90 958.84 1711378739 25/03/2024 15:58:59
59904 12.23 76.00 958.93 1711378709 25/03/2024 15:58:29
59903 12.25 75.85 958.95 1711378682 25/03/2024 15:58:02
59902 12.25 76.21 958.89 1711378654 25/03/2024 15:57:34
59901 12.24 76.23 958.94 1711378632 25/03/2024 15:57:12
59900 12.21 75.81 958.78 1711378552 25/03/2024 15:55:52
59899 12.19 75.66 958.69 1711378522 25/03/2024 15:55:22
59898 12.18 76.34 958.66 1711378483 25/03/2024 15:54:43
59897 12.16 76.04 958.59 1711378465 25/03/2024 15:54:25
59896 12.17 76.00 958.68 1711378403 25/03/2024 15:53:23
59895 12.19 76.36 958.68 1711378383 25/03/2024 15:53:03
59894 12.23 76.87 958.85 1711378357 25/03/2024 15:52:37
59893 12.24 76.58 958.69 1711378324 25/03/2024 15:52:04
59892 12.23 76.83 958.80 1711378304 25/03/2024 15:51:44
59891 12.18 77.64 959.03 1711378219 25/03/2024 15:50:19
59890 12.16 76.88 958.98 1711378184 25/03/2024 15:49:44
59889 12.29 76.00 959.20 1711378094 25/03/2024 15:48:14
59888 12.31 76.23 959.29 1711378055 25/03/2024 15:47:35
59887 12.32 76.35 959.34 1711378011 25/03/2024 15:46:51
59886 12.28 76.26 959.38 1711377963 25/03/2024 15:46:03
59885 12.30 75.94 959.42 1711377943 25/03/2024 15:45:43
59884 12.29 75.96 959.39 1711377929 25/03/2024 15:45:29
59883 12.28 76.07 959.36 1711377912 25/03/2024 15:45:12
59882 12.35 77.49 959.61 1711377896 25/03/2024 15:44:56
59881 12.35 76.68 959.57 1711377872 25/03/2024 15:44:32
59880 12.33 76.01 959.47 1711377855 25/03/2024 15:44:15
59879 12.43 76.27 959.58 1711377810 25/03/2024 15:43:30
59878 12.39 75.93 959.77 1711377710 25/03/2024 15:41:50
59877 12.36 75.32 959.89 1711377671 25/03/2024 15:41:11
59876 12.39 75.42 959.80 1711377659 25/03/2024 15:40:59
59875 12.45 74.77 959.98 1711377621 25/03/2024 15:40:21
59874 12.43 74.62 960.11 1711377601 25/03/2024 15:40:01
59873 12.49 74.47 960.18 1711377557 25/03/2024 15:39:17
59872 12.57 74.13 960.21 1711377541 25/03/2024 15:39:01
59871 12.56 74.21 960.27 1711377514 25/03/2024 15:38:34
59870 12.54 74.24 960.24 1711377499 25/03/2024 15:38:19
59869 12.57 74.14 960.34 1711377473 25/03/2024 15:37:53
59868 12.62 74.48 960.40 1711377423 25/03/2024 15:37:03
59867 12.60 74.82 960.37 1711377399 25/03/2024 15:36:39
59866 12.54 74.13 960.45 1711377374 25/03/2024 15:36:14
59865 12.63 73.69 960.43 1711377314 25/03/2024 15:35:14
59864 12.65 73.40 960.63 1711377286 25/03/2024 15:34:46
59863 12.64 73.19 960.57 1711377258 25/03/2024 15:34:18
59862 12.62 73.40 960.67 1711377209 25/03/2024 15:33:29
59861 12.65 73.36 960.74 1711377183 25/03/2024 15:33:03
59860 12.63 72.78 960.70 1711377164 25/03/2024 15:32:44
59859 12.65 72.35 960.73 1711377129 25/03/2024 15:32:09
59858 12.69 72.59 960.76 1711377106 25/03/2024 15:31:46
59857 12.71 73.10 960.84 1711377076 25/03/2024 15:31:16
59856 12.68 73.41 960.91 1711377058 25/03/2024 15:30:58
59855 12.63 73.19 960.72 1711377032 25/03/2024 15:30:32
59854 12.62 73.13 960.73 1711377001 25/03/2024 15:30:01
59853 12.60 72.58 960.75 1711376974 25/03/2024 15:29:34
59852 12.70 72.30 960.82 1711376896 25/03/2024 15:28:16
59851 12.69 72.45 960.82 1711376869 25/03/2024 15:27:49
59850 12.68 72.19 960.85 1711376847 25/03/2024 15:27:27
59849 12.66 71.95 960.86 1711376823 25/03/2024 15:27:03
59848 12.64 71.94 960.85 1711376802 25/03/2024 15:26:42
59847 12.71 72.17 960.90 1711376760 25/03/2024 15:26:00
59846 12.37 72.92 961.01 1711376725 25/03/2024 15:25:25
59845 12.66 73.37 960.94 1711376687 25/03/2024 15:24:47
59844 12.62 72.58 960.87 1711376669 25/03/2024 15:24:29
59843 12.59 72.23 960.87 1711376642 25/03/2024 15:24:02
59842 12.57 72.50 960.92 1711376618 25/03/2024 15:23:38
59841 12.57 70.73 960.93 1711376571 25/03/2024 15:22:51
59840 12.58 71.27 961.05 1711376512 25/03/2024 15:21:52
59839 12.59 70.94 961.08 1711376474 25/03/2024 15:21:14
59838 12.59 71.71 961.09 1711376437 25/03/2024 15:20:37
59837 12.57 71.43 961.15 1711376422 25/03/2024 15:20:22
59836 12.53 71.12 961.18 1711376386 25/03/2024 15:19:46
59835 12.51 71.74 961.20 1711376361 25/03/2024 15:19:21
59834 12.19 71.87 961.15 1711376335 25/03/2024 15:18:55
59833 13.47 66.93 961.91 1711372582 25/03/2024 14:16:22
59832 13.45 65.29 961.78 1711372543 25/03/2024 14:15:43
59831 13.49 65.00 961.80 1711372515 25/03/2024 14:15:15
59830 13.63 66.17 961.85 1711372492 25/03/2024 14:14:52
59829 13.62 65.97 961.90 1711372469 25/03/2024 14:14:29
59828 13.59 65.82 961.83 1711372438 25/03/2024 14:13:58
59827 13.61 66.61 961.87 1711372412 25/03/2024 14:13:32
59826 13.58 68.32 961.86 1711372391 25/03/2024 14:13:11
59825 13.53 65.69 961.80 1711372358 25/03/2024 14:12:38
59824 13.55 66.23 961.94 1711372332 25/03/2024 14:12:12
59823 13.54 66.72 961.88 1711372314 25/03/2024 14:11:54
59822 13.55 65.81 961.85 1711372297 25/03/2024 14:11:37
59821 13.58 66.97 961.93 1711372274 25/03/2024 14:11:14
59820 13.54 66.83 961.98 1711372252 25/03/2024 14:10:52
59819 13.54 67.39 961.85 1711372209 25/03/2024 14:10:09
59818 13.53 66.87 961.83 1711372178 25/03/2024 14:09:38
59817 13.49 66.21 961.82 1711372156 25/03/2024 14:09:16
59816 13.51 68.03 961.85 1711372136 25/03/2024 14:08:56
59815 13.48 66.68 961.80 1711372118 25/03/2024 14:08:38
59814 13.42 66.25 961.81 1711372088 25/03/2024 14:08:08
59813 13.42 66.18 961.81 1711372058 25/03/2024 14:07:38
59812 13.38 66.69 961.88 1711372028 25/03/2024 14:07:08
59811 13.34 66.20 962.00 1711372005 25/03/2024 14:06:45
59810 12.99 66.24 961.79 1711371978 25/03/2024 14:06:18
59809 13.24 65.44 961.80 1711371937 25/03/2024 14:05:37
59808 13.19 65.24 961.90 1711371914 25/03/2024 14:05:14
59807 13.22 65.09 961.89 1711371892 25/03/2024 14:04:52
59806 13.19 65.50 961.94 1711371862 25/03/2024 14:04:22
59805 13.18 64.99 961.95 1711371838 25/03/2024 14:03:58
59804 13.22 65.06 961.89 1711371812 25/03/2024 14:03:32
59803 13.20 65.18 962.02 1711371795 25/03/2024 14:03:15
59802 13.31 64.47 962.03 1711371772 25/03/2024 14:02:52
59801 13.35 64.19 962.26 1711371737 25/03/2024 14:02:17
59800 13.39 64.17 961.94 1711371701 25/03/2024 14:01:41
59799 13.42 63.77 961.95 1711371667 25/03/2024 14:01:07
59798 13.47 65.22 961.93 1711371629 25/03/2024 14:00:29
59797 13.45 65.31 961.90 1711371603 25/03/2024 14:00:03
59796 13.43 64.63 961.86 1711371577 25/03/2024 13:59:37
59795 13.42 64.29 961.85 1711371555 25/03/2024 13:59:15
59794 13.41 64.26 961.88 1711371537 25/03/2024 13:58:57
59793 13.39 63.96 961.83 1711371515 25/03/2024 13:58:35
59792 13.42 63.71 961.97 1711371478 25/03/2024 13:57:58
59791 13.44 64.08 961.98 1711371452 25/03/2024 13:57:32
59790 13.44 65.15 961.86 1711371428 25/03/2024 13:57:08
59789 13.44 63.17 961.82 1711371405 25/03/2024 13:56:45
59788 13.45 63.75 961.92 1711371385 25/03/2024 13:56:25
59787 13.47 63.45 961.84 1711371363 25/03/2024 13:56:03
59786 13.46 63.50 961.97 1711371345 25/03/2024 13:55:45
59785 13.49 64.12 961.91 1711371322 25/03/2024 13:55:22
59784 13.47 64.55 961.98 1711371306 25/03/2024 13:55:06
59783 13.42 63.10 961.93 1711371268 25/03/2024 13:54:28
59782 13.49 63.39 961.85 1711371242 25/03/2024 13:54:02
59781 13.48 63.21 962.02 1711371217 25/03/2024 13:53:37
59780 13.47 62.87 961.86 1711371193 25/03/2024 13:53:13
59779 13.51 63.38 961.89 1711371177 25/03/2024 13:52:57
59778 13.57 63.15 961.91 1711371149 25/03/2024 13:52:29
59777 13.58 63.32 961.90 1711371120 25/03/2024 13:52:00
59776 13.57 63.92 961.92 1711371098 25/03/2024 13:51:38
59775 13.55 64.10 961.98 1711371072 25/03/2024 13:51:12
59774 13.48 63.98 961.92 1711371038 25/03/2024 13:50:38
59773 13.46 63.13 961.93 1711371010 25/03/2024 13:50:10
59772 13.49 63.03 961.86 1711370978 25/03/2024 13:49:38
59771 13.50 63.36 961.84 1711370955 25/03/2024 13:49:15
59770 13.50 62.96 961.89 1711370938 25/03/2024 13:48:58
59769 13.51 62.57 961.98 1711370912 25/03/2024 13:48:32
59768 13.55 63.27 961.99 1711370894 25/03/2024 13:48:14
59767 13.51 63.22 961.88 1711370871 25/03/2024 13:47:51
59766 13.46 62.89 961.88 1711370849 25/03/2024 13:47:29
59765 13.46 62.34 961.88 1711370823 25/03/2024 13:47:03
59764 13.16 62.81 961.83 1711370803 25/03/2024 13:46:43
59763 13.44 64.01 961.97 1711370768 25/03/2024 13:46:08
59762 13.41 61.80 961.99 1711370738 25/03/2024 13:45:38
59761 13.44 61.89 961.90 1711370715 25/03/2024 13:45:15
59760 13.46 63.48 962.00 1711370699 25/03/2024 13:44:59
59759 13.42 62.93 961.96 1711370673 25/03/2024 13:44:33
59758 13.37 62.42 961.92 1711370638 25/03/2024 13:43:58
59757 13.34 61.18 961.94 1711370617 25/03/2024 13:43:37
59756 13.35 61.33 961.97 1711370579 25/03/2024 13:42:59
59755 13.37 60.63 962.00 1711370559 25/03/2024 13:42:39
59754 13.38 61.14 961.98 1711370534 25/03/2024 13:42:14
59753 13.35 61.17 961.96 1711370498 25/03/2024 13:41:38
59752 13.31 60.58 961.88 1711370468 25/03/2024 13:41:08
59751 13.25 60.99 961.86 1711370439 25/03/2024 13:40:39
59750 13.24 60.88 961.97 1711370422 25/03/2024 13:40:22
59749 13.21 59.42 961.97 1711370403 25/03/2024 13:40:03
59748 13.23 59.52 961.87 1711370388 25/03/2024 13:39:48
59747 13.28 59.56 961.89 1711370364 25/03/2024 13:39:24
59746 13.37 58.95 962.01 1711370318 25/03/2024 13:38:38
59745 13.38 58.86 962.03 1711370295 25/03/2024 13:38:15
59744 13.36 59.86 961.99 1711370258 25/03/2024 13:37:38
59743 13.34 59.47 962.12 1711370235 25/03/2024 13:37:15
59742 13.35 58.66 961.96 1711370219 25/03/2024 13:36:59
59741 13.41 59.06 961.95 1711370203 25/03/2024 13:36:43
59740 13.44 58.26 961.94 1711370180 25/03/2024 13:36:20
59739 13.49 59.15 962.07 1711370152 25/03/2024 13:35:52
59738 13.56 59.80 962.05 1711370131 25/03/2024 13:35:31
59737 13.54 59.02 961.94 1711370114 25/03/2024 13:35:14
59736 13.58 58.35 961.87 1711370091 25/03/2024 13:34:51
59735 13.55 57.96 961.83 1711370068 25/03/2024 13:34:28
59734 13.60 56.81 961.86 1711370042 25/03/2024 13:34:02
59733 13.66 59.19 961.88 1711370017 25/03/2024 13:33:37
59732 13.71 57.83 961.91 1711369989 25/03/2024 13:33:09
59731 13.71 58.11 962.01 1711369967 25/03/2024 13:32:47
59730 13.73 58.16 961.94 1711369932 25/03/2024 13:32:12
59729 13.72 58.49 961.97 1711369914 25/03/2024 13:31:54
59728 13.72 56.92 961.89 1711369889 25/03/2024 13:31:29
59727 13.73 56.77 961.93 1711369861 25/03/2024 13:31:01
59726 13.73 56.28 961.95 1711369839 25/03/2024 13:30:39
59725 13.72 56.69 961.92 1711369823 25/03/2024 13:30:23
59724 13.68 57.70 961.98 1711369802 25/03/2024 13:30:02
59723 13.67 58.34 961.93 1711369779 25/03/2024 13:29:39
59722 13.67 57.88 961.91 1711369761 25/03/2024 13:29:21
59721 13.65 57.20 961.91 1711369733 25/03/2024 13:28:53
59720 13.61 56.72 961.90 1711369709 25/03/2024 13:28:29
59719 13.60 56.96 961.92 1711369681 25/03/2024 13:28:01
59718 13.59 54.51 961.94 1711369657 25/03/2024 13:27:37
59717 13.58 54.43 961.92 1711369637 25/03/2024 13:27:17
59716 13.61 55.06 961.98 1711369612 25/03/2024 13:26:52
59715 13.60 54.00 961.95 1711369588 25/03/2024 13:26:28
59714 13.63 54.17 962.07 1711369557 25/03/2024 13:25:57
59713 13.59 52.98 962.04 1711369528 25/03/2024 13:25:28
59712 13.59 53.14 962.00 1711369505 25/03/2024 13:25:05
59711 13.58 53.58 962.07 1711369477 25/03/2024 13:24:37
59710 13.57 53.60 962.02 1711369455 25/03/2024 13:24:15
59709 13.70 54.49 962.37 1711369246 25/03/2024 13:20:46
59708 13.86 55.89 962.28 1711369193 25/03/2024 13:19:53
59707 13.88 55.65 962.18 1711369160 25/03/2024 13:19:20
59706 13.86 53.55 962.23 1711369137 25/03/2024 13:18:57
59705 13.88 53.37 962.08 1711369119 25/03/2024 13:18:39
59704 13.88 55.05 962.11 1711369104 25/03/2024 13:18:24
59703 13.93 57.74 962.21 1711369053 25/03/2024 13:17:33
59702 13.92 57.29 962.09 1711369034 25/03/2024 13:17:14
59701 13.89 56.13 962.07 1711369011 25/03/2024 13:16:51
59700 13.87 56.90 962.03 1711368988 25/03/2024 13:16:28
59699 13.84 55.22 962.04 1711368958 25/03/2024 13:15:58
59698 13.87 56.49 962.07 1711368931 25/03/2024 13:15:31
59697 13.85 55.72 962.10 1711368915 25/03/2024 13:15:15
59696 13.86 56.52 962.01 1711368891 25/03/2024 13:14:51
59695 13.82 56.26 962.04 1711368869 25/03/2024 13:14:29
59694 13.81 55.41 962.11 1711368838 25/03/2024 13:13:58
59693 13.75 54.49 962.10 1711368811 25/03/2024 13:13:31
59692 13.75 54.33 962.10 1711368784 25/03/2024 13:13:04
59691 13.78 53.38 962.24 1711368754 25/03/2024 13:12:34
59690 13.83 54.23 962.21 1711368717 25/03/2024 13:11:57
59689 13.78 52.73 962.13 1711368697 25/03/2024 13:11:37
59688 13.79 52.98 962.18 1711368671 25/03/2024 13:11:11
59687 13.82 52.51 962.26 1711368629 25/03/2024 13:10:29
59686 13.86 51.66 962.26 1711368601 25/03/2024 13:10:01
59685 14.09 51.61 962.25 1711368568 25/03/2024 13:09:28
59684 14.14 50.49 962.34 1711368537 25/03/2024 13:08:57
59683 14.13 51.88 962.30 1711368511 25/03/2024 13:08:31
59682 14.09 51.20 962.26 1711368475 25/03/2024 13:07:55
59681 14.05 51.20 962.30 1711368458 25/03/2024 13:07:38
59680 14.00 51.62 962.25 1711368433 25/03/2024 13:07:13
59679 14.02 49.94 962.28 1711368417 25/03/2024 13:06:57
59678 13.99 49.23 962.29 1711368388 25/03/2024 13:06:28
59677 13.97 49.08 962.20 1711368360 25/03/2024 13:06:00
59676 13.92 48.36 962.37 1711368329 25/03/2024 13:05:29
59675 13.94 48.38 962.45 1711368301 25/03/2024 13:05:01
59674 13.89 46.92 962.37 1711368268 25/03/2024 13:04:28
59673 13.97 47.19 962.28 1711368242 25/03/2024 13:04:02
59672 13.99 46.22 962.19 1711368225 25/03/2024 13:03:45
59671 14.03 45.37 962.22 1711368202 25/03/2024 13:03:22
59670 14.04 45.42 962.41 1711368178 25/03/2024 13:02:58
59669 14.04 44.92 962.37 1711368151 25/03/2024 13:02:31
59668 14.13 45.01 962.40 1711368129 25/03/2024 13:02:09
59667 14.13 44.19 962.34 1711368111 25/03/2024 13:01:51
59666 14.20 45.71 962.43 1711368091 25/03/2024 13:01:31
59665 14.33 45.02 962.61 1711368062 25/03/2024 13:01:02
59664 14.38 44.56 962.55 1711368039 25/03/2024 13:00:39
59663 14.36 45.97 962.52 1711368022 25/03/2024 13:00:22
59662 14.37 45.59 962.44 1711367998 25/03/2024 12:59:58
59661 14.37 45.80 962.41 1711367972 25/03/2024 12:59:32
59660 14.39 45.28 962.40 1711367954 25/03/2024 12:59:14
59659 14.41 43.30 962.32 1711367936 25/03/2024 12:58:56
59658 14.40 44.50 962.36 1711367918 25/03/2024 12:58:38
59657 14.44 44.71 962.34 1711367895 25/03/2024 12:58:15
59656 14.49 44.75 962.54 1711367878 25/03/2024 12:57:58
59655 14.54 43.19 962.41 1711367849 25/03/2024 12:57:29
59654 14.54 42.67 962.44 1711367823 25/03/2024 12:57:03
59653 14.58 42.77 962.51 1711367806 25/03/2024 12:56:46
59652 14.57 42.31 962.52 1711367789 25/03/2024 12:56:29
59651 14.62 43.12 962.54 1711367758 25/03/2024 12:55:58
59650 14.62 43.09 962.42 1711367732 25/03/2024 12:55:32
59649 14.73 45.64 962.45 1711367702 25/03/2024 12:55:02
59648 14.69 44.36 962.46 1711367679 25/03/2024 12:54:39
59647 14.70 44.22 962.42 1711367662 25/03/2024 12:54:22
59646 14.68 45.47 962.48 1711367637 25/03/2024 12:53:57
59645 14.66 44.08 962.35 1711367611 25/03/2024 12:53:31
59644 14.68 43.31 962.37 1711367588 25/03/2024 12:53:08
59643 14.68 44.50 962.48 1711367558 25/03/2024 12:52:38
59642 14.71 42.46 962.36 1711367527 25/03/2024 12:52:07
59641 14.78 43.52 962.41 1711367498 25/03/2024 12:51:38
59640 14.76 43.89 962.51 1711367469 25/03/2024 12:51:09
59639 14.75 45.21 962.49 1711367453 25/03/2024 12:50:53
59638 14.74 44.13 962.39 1711367428 25/03/2024 12:50:28
59637 14.72 43.66 962.37 1711367397 25/03/2024 12:49:57
59636 14.73 45.34 962.37 1711367371 25/03/2024 12:49:31
59635 14.69 44.99 962.35 1711367349 25/03/2024 12:49:09
59634 14.66 47.87 962.42 1711367318 25/03/2024 12:48:38
59633 14.63 48.02 962.43 1711367288 25/03/2024 12:48:08
59632 14.57 45.57 962.42 1711367266 25/03/2024 12:47:46
59631 14.58 46.03 962.41 1711367249 25/03/2024 12:47:29
59630 14.58 46.42 962.48 1711367218 25/03/2024 12:46:58
59629 14.53 44.30 962.54 1711367191 25/03/2024 12:46:31
59628 14.56 44.70 962.40 1711367158 25/03/2024 12:45:58
59627 14.62 46.27 962.40 1711367137 25/03/2024 12:45:37
59626 14.64 43.73 962.35 1711367113 25/03/2024 12:45:13
59625 14.65 43.72 962.46 1711367097 25/03/2024 12:44:57
59624 14.72 43.02 962.40 1711367073 25/03/2024 12:44:33
59623 14.75 43.51 962.34 1711367048 25/03/2024 12:44:08
59622 14.76 46.03 962.39 1711367022 25/03/2024 12:43:42
59621 14.75 44.90 962.54 1711367006 25/03/2024 12:43:26
59620 14.79 44.38 962.46 1711366978 25/03/2024 12:42:58
59619 14.79 46.04 962.53 1711366957 25/03/2024 12:42:37
59618 14.77 47.00 962.57 1711366934 25/03/2024 12:42:14
59617 14.72 47.45 962.56 1711366911 25/03/2024 12:41:51
59616 14.77 46.87 962.62 1711366891 25/03/2024 12:41:31
59615 14.75 49.04 962.63 1711366869 25/03/2024 12:41:09
59614 14.74 46.70 962.59 1711366851 25/03/2024 12:40:51
59613 14.73 44.95 962.60 1711366828 25/03/2024 12:40:28
59612 14.75 47.41 962.64 1711366802 25/03/2024 12:40:02
59611 14.71 44.10 962.56 1711366777 25/03/2024 12:39:37
59610 14.76 48.93 962.71 1711366748 25/03/2024 12:39:08
59609 14.71 49.13 962.72 1711366727 25/03/2024 12:38:47
59608 14.66 48.36 962.63 1711366702 25/03/2024 12:38:22
59607 14.58 48.10 962.52 1711366678 25/03/2024 12:37:58
59606 14.54 45.07 962.50 1711366648 25/03/2024 12:37:28
59605 14.66 47.10 962.56 1711366621 25/03/2024 12:37:01
59604 14.62 46.87 962.58 1711366597 25/03/2024 12:36:37
59603 14.60 47.69 962.60 1711366574 25/03/2024 12:36:14
59602 14.58 47.77 962.53 1711366551 25/03/2024 12:35:51
59601 14.62 46.56 962.66 1711366528 25/03/2024 12:35:28
59600 14.61 47.68 962.64 1711366497 25/03/2024 12:34:57
59599 14.61 48.53 962.51 1711366470 25/03/2024 12:34:30
59598 14.54 46.07 962.57 1711366442 25/03/2024 12:34:02
59597 14.62 46.06 962.58 1711366417 25/03/2024 12:33:37
59596 14.62 46.85 962.64 1711366388 25/03/2024 12:33:08
59595 14.68 48.04 962.55 1711366358 25/03/2024 12:32:38
59594 14.67 47.46 962.51 1711366334 25/03/2024 12:32:14
59593 14.65 48.60 962.49 1711366311 25/03/2024 12:31:51
59592 14.66 47.20 962.47 1711366291 25/03/2024 12:31:31
59591 14.66 45.44 962.46 1711366269 25/03/2024 12:31:09
59590 14.67 44.47 962.54 1711366251 25/03/2024 12:30:51
59589 14.70 44.23 962.53 1711366228 25/03/2024 12:30:28
59588 14.68 45.83 962.51 1711366197 25/03/2024 12:29:57
59587 14.67 44.47 962.53 1711366168 25/03/2024 12:29:28
59586 14.69 44.85 962.51 1711366137 25/03/2024 12:28:57
59585 14.72 43.97 962.52 1711366108 25/03/2024 12:28:28
59584 14.74 44.96 962.45 1711366077 25/03/2024 12:27:57
59583 14.75 45.54 962.50 1711366046 25/03/2024 12:27:26
59582 14.73 44.23 962.51 1711366014 25/03/2024 12:26:54
59581 14.81 44.73 962.50 1711365988 25/03/2024 12:26:28
59580 14.81 46.57 962.55 1711365962 25/03/2024 12:26:02
59579 14.81 45.29 962.58 1711365938 25/03/2024 12:25:38
59578 14.80 46.04 962.47 1711365918 25/03/2024 12:25:18
59577 14.79 45.54 962.52 1711365893 25/03/2024 12:24:53
59576 14.78 46.40 962.64 1711365877 25/03/2024 12:24:37
59575 14.75 48.50 962.60 1711365848 25/03/2024 12:24:08
59574 14.71 45.19 962.55 1711365817 25/03/2024 12:23:37
59573 14.77 45.80 962.57 1711365788 25/03/2024 12:23:08
59572 14.88 45.29 962.54 1711365757 25/03/2024 12:22:37
59571 14.91 46.67 962.53 1711365734 25/03/2024 12:22:14
59570 14.90 46.72 962.46 1711365711 25/03/2024 12:21:51
59569 14.87 46.11 962.40 1711365688 25/03/2024 12:21:28
59568 14.85 46.45 962.47 1711365657 25/03/2024 12:20:57
59567 14.82 45.80 962.49 1711365628 25/03/2024 12:20:28
59566 14.80 48.72 962.57 1711365595 25/03/2024 12:19:55
59565 14.76 47.47 962.40 1711365577 25/03/2024 12:19:37
59564 14.81 45.39 962.36 1711365538 25/03/2024 12:18:58
59563 14.81 46.92 962.44 1711365511 25/03/2024 12:18:31
59562 14.77 46.37 962.42 1711365488 25/03/2024 12:18:08
59561 14.74 46.40 962.50 1711365460 25/03/2024 12:17:40
59560 14.77 47.06 962.69 1711365428 25/03/2024 12:17:08
59559 14.74 47.02 962.56 1711365396 25/03/2024 12:16:36
59558 14.70 47.37 962.59 1711365368 25/03/2024 12:16:08
59557 14.66 45.58 962.34 1711365342 25/03/2024 12:15:42
59556 14.74 46.35 962.55 1711365322 25/03/2024 12:15:22
59555 14.75 47.52 962.44 1711365303 25/03/2024 12:15:03
59554 14.71 46.10 962.43 1711365277 25/03/2024 12:14:37
59553 14.75 47.10 962.32 1711365249 25/03/2024 12:14:09
59552 14.76 48.15 962.40 1711365231 25/03/2024 12:13:51
59551 14.74 47.53 962.46 1711365208 25/03/2024 12:13:28
59550 14.71 46.95 962.41 1711365182 25/03/2024 12:13:02
59549 14.73 47.35 962.38 1711365162 25/03/2024 12:12:42
59548 14.73 47.33 962.48 1711365143 25/03/2024 12:12:23
59547 14.75 48.51 962.59 1711365122 25/03/2024 12:12:02
59546 14.73 48.55 962.50 1711365098 25/03/2024 12:11:38
59545 14.71 48.08 962.50 1711365080 25/03/2024 12:11:20
59544 14.14 43.80 962.87 1711362904 25/03/2024 11:35:04
59543 14.09 39.39 962.84 1711362758 25/03/2024 11:32:38
59542 14.08 39.22 962.87 1711362715 25/03/2024 11:31:55
59541 14.11 41.48 962.95 1711362699 25/03/2024 11:31:39
59540 13.99 40.32 963.10 1711362603 25/03/2024 11:30:03
59539 13.93 39.31 963.04 1711362573 25/03/2024 11:29:33
59538 13.88 38.90 962.89 1711362541 25/03/2024 11:29:01
59537 13.82 37.98 962.91 1711362450 25/03/2024 11:27:30
59536 13.81 39.42 962.89 1711362338 25/03/2024 11:25:38
59535 13.78 40.58 963.06 1711362277 25/03/2024 11:24:37
59534 13.75 38.13 963.02 1711362251 25/03/2024 11:24:11
59533 13.74 38.05 963.05 1711362233 25/03/2024 11:23:53
59532 13.74 38.12 963.06 1711362211 25/03/2024 11:23:31
59531 13.70 37.77 963.00 1711362195 25/03/2024 11:23:15
59530 13.71 37.16 962.94 1711362177 25/03/2024 11:22:57
59529 13.76 37.71 962.96 1711362151 25/03/2024 11:22:31
59528 13.75 37.36 962.90 1711362128 25/03/2024 11:22:08
59527 13.73 38.79 962.98 1711362097 25/03/2024 11:21:37
59526 13.76 38.91 962.93 1711362071 25/03/2024 11:21:11
59525 13.76 39.01 962.82 1711362037 25/03/2024 11:20:37
59524 13.73 39.94 962.98 1711362014 25/03/2024 11:20:14
59523 13.65 36.84 963.05 1711361991 25/03/2024 11:19:51
59522 13.65 38.80 962.96 1711361951 25/03/2024 11:19:11
59521 13.59 37.49 962.93 1711361918 25/03/2024 11:18:38
59520 13.52 37.09 962.88 1711361890 25/03/2024 11:18:10
59519 13.49 37.63 962.80 1711361838 25/03/2024 11:17:18
59518 13.51 38.39 962.77 1711361810 25/03/2024 11:16:50
59517 13.46 38.52 962.91 1711361787 25/03/2024 11:16:27
59516 13.48 36.91 962.90 1711361766 25/03/2024 11:16:06
59515 13.44 37.72 962.84 1711361728 25/03/2024 11:15:28
59514 13.48 40.29 962.86 1711361702 25/03/2024 11:15:02
59513 13.43 39.44 962.83 1711361682 25/03/2024 11:14:42
59512 13.39 37.90 962.85 1711361664 25/03/2024 11:14:24
59511 13.37 38.20 962.87 1711361648 25/03/2024 11:14:08
59510 13.33 36.70 962.78 1711361620 25/03/2024 11:13:40
59509 13.38 37.48 962.85 1711361608 25/03/2024 11:13:28
59508 13.31 37.95 962.83 1711361565 25/03/2024 11:12:45
59507 13.30 38.79 962.77 1711361542 25/03/2024 11:12:22
59506 13.29 38.23 962.86 1711361517 25/03/2024 11:11:57
59505 13.27 37.72 962.89 1711361491 25/03/2024 11:11:31
59504 13.25 36.54 962.84 1711361453 25/03/2024 11:10:53
59503 13.29 37.91 962.85 1711361431 25/03/2024 11:10:31
59502 13.31 37.16 962.78 1711361402 25/03/2024 11:10:02
59501 13.26 37.65 962.78 1711361376 25/03/2024 11:09:36
59500 13.24 37.87 962.78 1711361354 25/03/2024 11:09:14
59499 13.30 38.18 962.75 1711361331 25/03/2024 11:08:51
59498 13.31 38.03 962.74 1711361310 25/03/2024 11:08:30
59497 13.34 39.36 962.80 1711361282 25/03/2024 11:08:02
59496 13.33 40.34 962.72 1711361257 25/03/2024 11:07:37
59495 13.32 39.49 962.78 1711361229 25/03/2024 11:07:09
59494 13.27 40.21 962.75 1711361197 25/03/2024 11:06:37
59493 13.22 38.71 962.63 1711361171 25/03/2024 11:06:11
59492 13.20 38.88 962.73 1711361154 25/03/2024 11:05:54
59491 13.18 37.12 962.70 1711361128 25/03/2024 11:05:28
59490 13.18 37.82 962.73 1711361097 25/03/2024 11:04:57
59489 13.14 37.38 962.81 1711361071 25/03/2024 11:04:31
59488 13.11 36.44 962.65 1711361041 25/03/2024 11:04:01
59487 13.11 36.34 962.66 1711361011 25/03/2024 11:03:31
59486 13.13 36.46 962.64 1711360986 25/03/2024 11:03:06
59485 13.18 37.01 962.79 1711360958 25/03/2024 11:02:38
59484 13.15 36.44 962.64 1711360930 25/03/2024 11:02:10
59483 13.15 36.25 962.79 1711360904 25/03/2024 11:01:44
59482 13.18 36.09 962.84 1711360884 25/03/2024 11:01:24
59481 13.19 38.55 962.88 1711360822 25/03/2024 11:00:22
59480 13.18 38.04 962.86 1711360797 25/03/2024 10:59:57
59479 13.15 37.39 962.84 1711360768 25/03/2024 10:59:28
59478 13.12 37.76 962.82 1711360746 25/03/2024 10:59:06
59477 13.11 36.79 962.72 1711360718 25/03/2024 10:58:38
59476 13.10 36.44 962.81 1711360697 25/03/2024 10:58:17
59475 13.11 36.88 962.74 1711360671 25/03/2024 10:57:51
59474 13.08 36.21 962.85 1711360647 25/03/2024 10:57:27
59473 13.06 36.23 962.84 1711360628 25/03/2024 10:57:08
59472 13.08 36.70 962.85 1711360597 25/03/2024 10:56:37
59471 13.05 37.21 962.90 1711360568 25/03/2024 10:56:08
59470 13.02 36.55 962.84 1711360544 25/03/2024 10:55:44
59469 13.00 36.78 962.76 1711360516 25/03/2024 10:55:16
59468 12.99 36.56 962.85 1711360498 25/03/2024 10:54:58
59467 12.96 36.07 962.92 1711360470 25/03/2024 10:54:30
59466 12.95 35.94 962.86 1711360442 25/03/2024 10:54:02
59465 12.96 35.89 962.84 1711360420 25/03/2024 10:53:40
59464 12.96 36.48 963.03 1711360388 25/03/2024 10:53:08
59463 12.94 36.64 962.95 1711360357 25/03/2024 10:52:37
59462 12.92 37.03 963.03 1711360328 25/03/2024 10:52:08
59461 12.90 36.41 962.92 1711360305 25/03/2024 10:51:45
59460 12.92 36.86 962.91 1711360282 25/03/2024 10:51:22
59459 12.91 37.72 963.04 1711360260 25/03/2024 10:51:00
59458 12.91 37.21 962.94 1711360243 25/03/2024 10:50:43
59457 12.88 36.20 962.81 1711360217 25/03/2024 10:50:17
59456 12.91 36.71 962.87 1711360195 25/03/2024 10:49:55
59455 12.91 36.88 962.98 1711360168 25/03/2024 10:49:28
59454 12.91 36.79 962.97 1711360142 25/03/2024 10:49:02
59453 12.91 37.51 963.04 1711360117 25/03/2024 10:48:37
59452 12.92 36.54 962.99 1711360094 25/03/2024 10:48:14
59451 12.89 36.98 962.94 1711360068 25/03/2024 10:47:48
59450 12.88 36.38 962.95 1711360028 25/03/2024 10:47:08
59449 12.97 36.42 963.05 1711359698 25/03/2024 10:41:38
59448 13.22 35.67 963.13 1711359093 25/03/2024 10:31:33
59447 13.06 36.39 963.19 1711358488 25/03/2024 10:21:28
59446 12.91 38.83 963.18 1711357883 25/03/2024 10:11:23
59445 12.98 42.26 963.19 1711357278 25/03/2024 10:01:18
59444 12.82 41.43 963.43 1711356673 25/03/2024 09:51:13
59443 12.03 40.41 963.41 1711356068 25/03/2024 09:41:08
59442 12.01 41.53 963.43 1711356027 25/03/2024 09:40:27
59441 11.97 43.71 963.43 1711355997 25/03/2024 09:39:57
59440 11.93 43.40 963.32 1711355970 25/03/2024 09:39:30
59439 11.89 41.11 963.45 1711355948 25/03/2024 09:39:08
59438 11.89 45.61 963.40 1711355923 25/03/2024 09:38:43
59437 11.86 46.03 963.38 1711355894 25/03/2024 09:38:14
59436 11.85 46.40 963.32 1711355877 25/03/2024 09:37:57
59435 11.82 43.10 963.39 1711355851 25/03/2024 09:37:31
59434 11.80 44.73 963.35 1711355829 25/03/2024 09:37:09
59433 11.75 43.79 963.35 1711355797 25/03/2024 09:36:37
59432 11.73 46.41 963.38 1711355769 25/03/2024 09:36:09
59431 11.64 46.43 963.34 1711355713 25/03/2024 09:35:13
59430 11.61 43.11 963.34 1711355677 25/03/2024 09:34:37
59429 11.57 44.50 963.37 1711355648 25/03/2024 09:34:08
59428 11.52 42.92 963.38 1711355617 25/03/2024 09:33:37
59427 11.50 41.00 963.33 1711355589 25/03/2024 09:33:09
59426 11.49 43.66 963.43 1711355550 25/03/2024 09:32:30
59425 11.44 41.34 963.39 1711355517 25/03/2024 09:31:57
59424 11.42 41.82 963.39 1711355490 25/03/2024 09:31:30
59423 11.41 43.13 963.43 1711355461 25/03/2024 09:31:01
59422 11.35 43.76 963.49 1711355436 25/03/2024 09:30:36
59421 11.33 43.28 963.46 1711355407 25/03/2024 09:30:07
59420 11.29 44.21 963.42 1711355391 25/03/2024 09:29:51
59419 11.26 44.26 963.41 1711355371 25/03/2024 09:29:31
59418 11.25 45.35 963.45 1711355354 25/03/2024 09:29:14
59417 11.21 46.63 963.45 1711355328 25/03/2024 09:28:48
59416 11.17 45.83 963.40 1711355302 25/03/2024 09:28:22
59415 11.16 44.18 963.36 1711355277 25/03/2024 09:27:57
59414 11.12 42.74 963.32 1711355253 25/03/2024 09:27:33
59413 11.10 47.84 963.36 1711355228 25/03/2024 09:27:08
59412 11.08 45.20 963.33 1711355197 25/03/2024 09:26:37
59411 11.04 46.04 963.30 1711355169 25/03/2024 09:26:09
59410 10.98 46.06 963.30 1711355146 25/03/2024 09:25:46
59409 10.94 46.68 963.31 1711355122 25/03/2024 09:25:22
59408 10.92 44.77 963.32 1711355096 25/03/2024 09:24:56
59407 10.89 45.24 963.34 1711355065 25/03/2024 09:24:25
59406 10.88 47.98 963.32 1711355037 25/03/2024 09:23:57
59405 10.84 45.25 963.38 1711355005 25/03/2024 09:23:25
59404 10.81 45.27 963.29 1711354979 25/03/2024 09:22:59
59403 10.79 43.48 963.41 1711354954 25/03/2024 09:22:34
59402 10.78 46.04 963.36 1711354927 25/03/2024 09:22:07
59401 10.74 44.19 963.41 1711354898 25/03/2024 09:21:38
59400 10.68 44.19 963.35 1711354868 25/03/2024 09:21:08
59399 10.67 48.15 963.29 1711354837 25/03/2024 09:20:37
59398 10.66 46.24 963.36 1711354819 25/03/2024 09:20:19
59397 10.63 46.01 963.37 1711354794 25/03/2024 09:19:54
59396 10.61 45.32 963.31 1711354768 25/03/2024 09:19:28
59395 10.55 45.94 963.34 1711354739 25/03/2024 09:18:59
59394 10.54 47.14 963.37 1711354717 25/03/2024 09:18:37
59393 10.53 47.02 963.31 1711354687 25/03/2024 09:18:07
59392 10.54 46.18 963.32 1711354657 25/03/2024 09:17:37
59391 10.53 45.63 963.31 1711354631 25/03/2024 09:17:11
59390 10.51 46.25 963.27 1711354607 25/03/2024 09:16:47
59389 10.51 46.25 963.27 1711354581 25/03/2024 09:16:21
59388 10.52 46.67 963.31 1711354562 25/03/2024 09:16:02
59387 10.55 48.22 963.34 1711354536 25/03/2024 09:15:36
59386 10.53 47.85 963.29 1711354508 25/03/2024 09:15:08
59385 10.55 46.28 963.30 1711354477 25/03/2024 09:14:37
59384 10.54 45.34 963.33 1711354448 25/03/2024 09:14:08
59383 10.53 47.03 963.34 1711354423 25/03/2024 09:13:43
59382 10.54 47.19 963.36 1711354393 25/03/2024 09:13:13
59381 10.53 46.29 963.35 1711354365 25/03/2024 09:12:45
59380 10.53 46.36 963.31 1711354341 25/03/2024 09:12:21
59379 10.50 46.45 963.35 1711354316 25/03/2024 09:11:56
59378 10.49 47.35 963.39 1711354290 25/03/2024 09:11:30
59377 10.49 47.32 963.39 1711354270 25/03/2024 09:11:10
59376 10.49 47.79 963.35 1711354235 25/03/2024 09:10:35
59375 10.51 48.68 963.38 1711354217 25/03/2024 09:10:17
59374 10.52 50.60 963.37 1711354194 25/03/2024 09:09:54
59373 10.49 49.22 963.36 1711354166 25/03/2024 09:09:26
59372 10.46 50.27 963.36 1711354147 25/03/2024 09:09:07
59371 10.44 47.95 963.38 1711354121 25/03/2024 09:08:41
59370 10.44 47.72 963.35 1711354101 25/03/2024 09:08:21
59369 10.41 47.31 963.38 1711354074 25/03/2024 09:07:54
59368 10.42 47.69 963.38 1711354056 25/03/2024 09:07:36
59367 10.44 47.42 963.37 1711354029 25/03/2024 09:07:09
59366 10.43 47.27 963.41 1711354007 25/03/2024 09:06:47
59365 10.40 48.46 963.44 1711353980 25/03/2024 09:06:20
59364 10.36 47.15 963.47 1711353950 25/03/2024 09:05:50
59363 10.32 46.65 963.43 1711353930 25/03/2024 09:05:30
59362 10.32 47.21 963.38 1711353897 25/03/2024 09:04:57
59361 10.40 47.96 963.44 1711353870 25/03/2024 09:04:30
59360 10.40 48.42 963.48 1711353849 25/03/2024 09:04:09
59359 10.41 49.57 963.47 1711353818 25/03/2024 09:03:38
59358 10.42 49.11 963.47 1711353787 25/03/2024 09:03:07
59357 10.39 48.13 963.47 1711353757 25/03/2024 09:02:37
59356 10.33 48.76 963.48 1711353728 25/03/2024 09:02:08
59355 10.32 48.97 963.46 1711353704 25/03/2024 09:01:44
59354 10.31 48.25 963.46 1711353678 25/03/2024 09:01:18
59353 10.34 49.62 963.47 1711353657 25/03/2024 09:00:57
59352 10.39 49.54 963.49 1711353624 25/03/2024 09:00:24
59351 10.40 49.53 963.46 1711353597 25/03/2024 08:59:57
59350 10.37 51.01 963.38 1711353567 25/03/2024 08:59:27
59349 10.35 50.04 963.43 1711353543 25/03/2024 08:59:03
59348 10.35 49.22 963.41 1711353524 25/03/2024 08:58:44
59347 10.32 49.57 963.40 1711353496 25/03/2024 08:58:16
59346 10.29 49.85 963.39 1711353470 25/03/2024 08:57:50
59345 10.28 49.14 963.38 1711353453 25/03/2024 08:57:33
59344 10.28 49.34 963.40 1711353425 25/03/2024 08:57:05
59343 10.30 47.83 963.38 1711353394 25/03/2024 08:56:34
59342 10.27 48.42 963.39 1711353368 25/03/2024 08:56:08
59341 10.25 48.71 963.40 1711353337 25/03/2024 08:55:37
59340 10.22 48.56 963.40 1711353316 25/03/2024 08:55:16
59339 10.23 48.13 963.41 1711353290 25/03/2024 08:54:50
59338 10.20 49.60 963.42 1711353267 25/03/2024 08:54:27
59337 10.19 49.82 963.43 1711353241 25/03/2024 08:54:01
59336 10.15 49.13 963.43 1711353210 25/03/2024 08:53:30
59335 10.11 48.46 963.43 1711353187 25/03/2024 08:53:07
59334 10.10 47.38 963.43 1711353167 25/03/2024 08:52:47
59333 10.09 48.73 963.40 1711353125 25/03/2024 08:52:05
59332 10.05 48.16 963.42 1711353090 25/03/2024 08:51:30
59331 10.03 48.00 963.41 1711353065 25/03/2024 08:51:05
59330 10.07 47.25 963.41 1711353037 25/03/2024 08:50:37
59329 10.08 47.43 963.39 1711353005 25/03/2024 08:50:05
59328 10.11 47.37 963.41 1711352977 25/03/2024 08:49:37
59327 10.07 46.99 963.45 1711352952 25/03/2024 08:49:12
59326 10.07 47.11 963.43 1711352925 25/03/2024 08:48:45
59325 10.12 48.11 963.44 1711352902 25/03/2024 08:48:22
59324 10.17 50.05 963.46 1711352874 25/03/2024 08:47:54
59323 10.19 48.25 963.46 1711352849 25/03/2024 08:47:29
59322 10.19 48.19 963.51 1711352830 25/03/2024 08:47:10
59321 10.19 48.69 963.54 1711352796 25/03/2024 08:46:36
59320 10.21 49.30 963.54 1711352765 25/03/2024 08:46:05
59319 10.23 49.14 963.54 1711352742 25/03/2024 08:45:42
59318 10.21 48.75 963.56 1711352724 25/03/2024 08:45:24
59317 10.19 49.18 963.60 1711352697 25/03/2024 08:44:57
59316 10.19 50.27 963.61 1711352667 25/03/2024 08:44:27
59315 10.16 49.96 963.59 1711352635 25/03/2024 08:43:55
59314 10.15 50.15 963.57 1711352608 25/03/2024 08:43:28
59313 10.11 50.35 963.54 1711352585 25/03/2024 08:43:05
59312 10.06 51.32 963.56 1711352557 25/03/2024 08:42:37
59311 10.02 50.96 963.52 1711352534 25/03/2024 08:42:14
59310 10.01 50.65 963.49 1711352512 25/03/2024 08:41:52
59309 10.06 50.58 963.56 1711352487 25/03/2024 08:41:27
59308 10.02 50.69 963.52 1711352463 25/03/2024 08:41:03
59307 10.03 50.12 963.53 1711352446 25/03/2024 08:40:46
59306 9.98 50.31 963.55 1711352416 25/03/2024 08:40:16
59305 9.99 50.64 963.51 1711352390 25/03/2024 08:39:50
59304 9.99 52.90 963.58 1711352366 25/03/2024 08:39:26
59303 9.94 52.74 963.58 1711352343 25/03/2024 08:39:03
59302 9.94 54.82 963.59 1711352323 25/03/2024 08:38:43
59301 9.91 54.73 963.59 1711352300 25/03/2024 08:38:20
59300 9.88 54.79 963.59 1711352274 25/03/2024 08:37:54
59299 9.82 54.17 963.60 1711352249 25/03/2024 08:37:29
59298 9.79 53.78 963.62 1711352231 25/03/2024 08:37:11
59297 9.79 52.17 963.64 1711352207 25/03/2024 08:36:47
59296 9.74 51.33 963.65 1711352181 25/03/2024 08:36:21
59295 9.70 50.37 963.63 1711352155 25/03/2024 08:35:55
59294 9.72 51.96 963.63 1711352130 25/03/2024 08:35:30
59293 9.74 53.72 963.63 1711352105 25/03/2024 08:35:05
59292 9.75 56.53 963.65 1711352080 25/03/2024 08:34:40
59291 9.80 54.56 963.63 1711352048 25/03/2024 08:34:08
59290 9.81 54.82 963.62 1711352017 25/03/2024 08:33:37
59289 9.82 54.54 963.61 1711351996 25/03/2024 08:33:16
59288 9.82 53.09 963.64 1711351976 25/03/2024 08:32:56
59287 9.83 54.07 963.62 1711351954 25/03/2024 08:32:34
59286 9.82 54.61 963.64 1711351930 25/03/2024 08:32:10
59285 9.81 54.03 963.66 1711351907 25/03/2024 08:31:47
59284 9.79 53.40 963.63 1711351881 25/03/2024 08:31:21
59283 9.76 52.85 963.64 1711351861 25/03/2024 08:31:01
59282 9.77 52.80 963.67 1711351830 25/03/2024 08:30:30
59281 9.78 53.48 963.64 1711351807 25/03/2024 08:30:07
59280 9.81 55.14 963.67 1711351776 25/03/2024 08:29:36
59279 9.80 53.36 963.66 1711351753 25/03/2024 08:29:13
59278 9.76 52.84 963.63 1711351730 25/03/2024 08:28:50
59277 9.73 52.27 963.66 1711351710 25/03/2024 08:28:30
59276 9.71 51.95 963.63 1711351690 25/03/2024 08:28:10
59275 9.70 53.35 963.66 1711351670 25/03/2024 08:27:50
59274 9.46 55.14 963.60 1711351531 25/03/2024 08:25:31
59273 8.99 59.23 963.71 1711350926 25/03/2024 08:15:26
59272 7.75 61.14 963.84 1711350321 25/03/2024 08:05:21
59271 6.13 68.24 963.89 1711349716 25/03/2024 07:55:16
59270 5.93 66.67 963.77 1711349111 25/03/2024 07:45:11
59269 5.88 67.62 963.70 1711348506 25/03/2024 07:35:06
59268 4.94 71.23 963.83 1711347901 25/03/2024 07:25:01
59267 4.86 71.19 963.87 1711347876 25/03/2024 07:24:36
59266 4.86 71.70 963.91 1711347853 25/03/2024 07:24:13
59265 4.80 72.15 963.86 1711347824 25/03/2024 07:23:44
59264 4.70 72.60 963.85 1711347790 25/03/2024 07:23:10
59263 4.63 71.32 963.81 1711347756 25/03/2024 07:22:36
59262 4.48 72.18 963.80 1711347696 25/03/2024 07:21:36
59261 4.43 73.72 963.78 1711347667 25/03/2024 07:21:07
59260 4.46 73.70 963.80 1711347636 25/03/2024 07:20:36
59259 4.42 72.32 963.74 1711347608 25/03/2024 07:20:08
59258 4.33 72.60 963.76 1711347576 25/03/2024 07:19:36
59257 4.28 72.63 963.77 1711347543 25/03/2024 07:19:03
59256 4.21 72.76 963.74 1711347523 25/03/2024 07:18:43
59255 4.14 72.58 963.77 1711347489 25/03/2024 07:18:09
59254 4.06 72.95 963.74 1711347456 25/03/2024 07:17:36
59253 4.02 73.60 963.76 1711347427 25/03/2024 07:17:07
59252 3.95 74.10 963.76 1711347396 25/03/2024 07:16:36
59251 3.91 74.59 963.78 1711347368 25/03/2024 07:16:08
59250 3.88 74.17 963.82 1711347342 25/03/2024 07:15:42
59249 3.80 74.32 963.85 1711347297 25/03/2024 07:14:57
59248 3.77 74.45 963.86 1711347269 25/03/2024 07:14:29
59247 3.70 74.47 963.89 1711347236 25/03/2024 07:13:56
59246 3.65 75.07 963.91 1711347204 25/03/2024 07:13:24
59245 3.63 75.49 963.87 1711347185 25/03/2024 07:13:05
59244 3.57 76.71 963.86 1711347156 25/03/2024 07:12:36
59243 3.52 76.96 963.85 1711347127 25/03/2024 07:12:07
59242 3.49 76.99 963.82 1711347109 25/03/2024 07:11:49
59241 3.44 76.91 963.87 1711347081 25/03/2024 07:11:21
59240 3.44 76.84 963.84 1711347061 25/03/2024 07:11:01
59239 3.40 76.80 963.83 1711347044 25/03/2024 07:10:44
59238 3.39 76.85 963.86 1711347021 25/03/2024 07:10:21
59237 3.36 76.70 963.84 1711346997 25/03/2024 07:09:57
59236 3.32 77.06 963.83 1711346974 25/03/2024 07:09:34
59235 3.31 76.58 963.83 1711346947 25/03/2024 07:09:07
59234 3.30 76.13 963.81 1711346930 25/03/2024 07:08:50
59233 3.29 76.86 963.83 1711346910 25/03/2024 07:08:30
59232 3.26 77.50 963.82 1711346882 25/03/2024 07:08:02
59231 3.23 77.60 963.79 1711346856 25/03/2024 07:07:36
59230 3.23 77.35 963.81 1711346827 25/03/2024 07:07:07
59229 3.18 77.62 963.81 1711346804 25/03/2024 07:06:44
59228 3.16 77.89 963.81 1711346784 25/03/2024 07:06:24
59227 3.14 78.21 963.81 1711346759 25/03/2024 07:05:59
59226 3.10 78.31 963.82 1711346736 25/03/2024 07:05:36
59225 3.09 78.46 963.79 1711346719 25/03/2024 07:05:19
59224 3.08 78.55 963.82 1711346696 25/03/2024 07:04:56
59223 3.04 78.36 963.81 1711346670 25/03/2024 07:04:30
59222 3.04 78.33 963.81 1711346645 25/03/2024 07:04:05
59221 3.02 78.84 963.80 1711346620 25/03/2024 07:03:40
59220 3.02 78.68 963.81 1711346599 25/03/2024 07:03:19
59219 3.01 77.84 963.82 1711346574 25/03/2024 07:02:54
59218 3.03 77.94 963.83 1711346550 25/03/2024 07:02:30
59217 3.01 78.11 963.82 1711346536 25/03/2024 07:02:16
59216 3.03 77.75 963.80 1711346514 25/03/2024 07:01:54
59215 3.01 77.37 963.84 1711346490 25/03/2024 07:01:30
59214 3.01 77.32 963.80 1711346473 25/03/2024 07:01:13
59213 3.02 77.32 963.75 1711346454 25/03/2024 07:00:54
59212 3.04 77.66 963.80 1711346435 25/03/2024 07:00:35
59211 3.02 77.57 963.80 1711346396 25/03/2024 06:59:56
59210 3.01 77.61 963.83 1711346370 25/03/2024 06:59:30
59209 3.01 77.98 963.81 1711346350 25/03/2024 06:59:10
59208 3.03 78.20 963.79 1711346327 25/03/2024 06:58:47
59207 3.03 78.02 963.76 1711346304 25/03/2024 06:58:24
59206 3.05 77.71 963.74 1711346285 25/03/2024 06:58:05
59205 3.04 77.69 963.74 1711346260 25/03/2024 06:57:40
59204 3.03 77.68 963.74 1711346238 25/03/2024 06:57:18
59203 3.01 77.26 963.75 1711346196 25/03/2024 06:56:36
59202 3.01 77.54 963.78 1711346164 25/03/2024 06:56:04
59201 2.99 79.05 963.73 1711346107 25/03/2024 06:55:07
59200 2.66 79.55 963.72 1711346066 25/03/2024 06:54:26
59199 2.97 78.43 963.75 1711346040 25/03/2024 06:54:00
59198 2.92 78.54 963.76 1711345997 25/03/2024 06:53:17
59197 2.56 78.47 963.68 1711345963 25/03/2024 06:52:43
59196 2.84 78.15 963.77 1711345926 25/03/2024 06:52:06
59195 2.81 78.24 963.75 1711345900 25/03/2024 06:51:40
59194 2.77 78.22 963.74 1711345870 25/03/2024 06:51:10
59193 2.70 78.37 963.71 1711345816 25/03/2024 06:50:16
59192 2.69 78.27 963.73 1711345780 25/03/2024 06:49:40
59191 2.65 78.32 963.72 1711345740 25/03/2024 06:49:00
59190 2.60 78.70 963.69 1711345684 25/03/2024 06:48:04
59189 2.61 78.81 963.70 1711345658 25/03/2024 06:47:38
59188 2.60 78.90 963.68 1711345633 25/03/2024 06:47:13
59187 2.58 78.94 963.67 1711345529 25/03/2024 06:45:29
59186 2.51 79.74 963.62 1711344924 25/03/2024 06:35:24
59185 2.56 78.97 963.66 1711344903 25/03/2024 06:35:03
59184 2.56 79.22 963.66 1711344880 25/03/2024 06:34:40
59183 2.65 78.98 963.72 1711344744 25/03/2024 06:32:24
59182 2.68 78.50 963.75 1711344699 25/03/2024 06:31:39
59181 2.68 78.74 963.73 1711344664 25/03/2024 06:31:04
59180 2.68 78.31 963.71 1711344633 25/03/2024 06:30:33
59179 2.69 78.40 963.79 1711344606 25/03/2024 06:30:06
59178 2.72 77.96 963.77 1711344513 25/03/2024 06:28:33
59177 2.69 77.82 963.78 1711344490 25/03/2024 06:28:10
59176 2.75 78.53 963.76 1711344432 25/03/2024 06:27:12
59175 2.75 78.08 963.82 1711344363 25/03/2024 06:26:03
59174 2.76 78.10 963.78 1711344333 25/03/2024 06:25:33
59173 2.76 78.10 963.80 1711344307 25/03/2024 06:25:07
59172 2.76 78.48 963.90 1711344264 25/03/2024 06:24:24
59171 2.75 78.67 963.82 1711344239 25/03/2024 06:23:59
59170 2.75 78.84 963.79 1711344213 25/03/2024 06:23:33
59169 2.75 78.13 963.80 1711344186 25/03/2024 06:23:06
59168 2.74 78.40 963.83 1711344153 25/03/2024 06:22:33
59167 2.72 78.60 963.85 1711344126 25/03/2024 06:22:06
59166 2.72 78.81 963.80 1711344100 25/03/2024 06:21:40
59165 2.69 78.58 963.77 1711344052 25/03/2024 06:20:52
59164 2.68 78.20 963.80 1711344033 25/03/2024 06:20:33
59163 2.68 78.38 963.76 1711344006 25/03/2024 06:20:06
59162 2.67 78.22 963.81 1711343975 25/03/2024 06:19:35
59161 2.65 78.26 963.78 1711343937 25/03/2024 06:18:57
59160 2.64 78.34 963.83 1711343841 25/03/2024 06:17:21
59159 2.64 78.18 963.81 1711343813 25/03/2024 06:16:53
59158 2.65 77.99 963.79 1711343790 25/03/2024 06:16:30
59157 2.66 78.00 963.79 1711343766 25/03/2024 06:16:06
59156 2.69 77.69 963.81 1711343730 25/03/2024 06:15:30
59155 2.73 77.61 963.79 1711343710 25/03/2024 06:15:10
59154 2.79 77.26 963.82 1711343675 25/03/2024 06:14:35
59153 2.88 77.16 963.86 1711343644 25/03/2024 06:14:04
59152 3.02 76.41 963.88 1711343531 25/03/2024 06:12:11
59151 3.20 75.53 963.91 1711343110 25/03/2024 06:05:10
59150 3.19 75.56 963.92 1711343084 25/03/2024 06:04:44
59149 3.21 75.25 963.90 1711343042 25/03/2024 06:04:02
59148 3.22 74.82 963.91 1711343014 25/03/2024 06:03:34
59147 3.08 76.33 964.03 1711342706 25/03/2024 05:58:26
59146 2.80 77.93 963.90 1711342101 25/03/2024 05:48:21
59145 2.75 75.05 963.94 1711341496 25/03/2024 05:38:16
59144 2.70 75.14 964.16 1711340891 25/03/2024 05:28:11
59143 3.09 72.78 964.37 1711340286 25/03/2024 05:18:06
59142 3.15 72.82 964.45 1711339681 25/03/2024 05:08:01
59141 3.09 73.23 964.40 1711339076 25/03/2024 04:57:56
59140 3.08 73.14 964.39 1711339048 25/03/2024 04:57:28
59139 3.11 73.28 964.41 1711339016 25/03/2024 04:56:56
59138 3.11 73.64 964.41 1711338989 25/03/2024 04:56:29
59137 3.09 73.92 964.41 1711338956 25/03/2024 04:55:56
59136 3.10 73.53 964.38 1711338927 25/03/2024 04:55:27
59135 3.12 72.54 964.38 1711338896 25/03/2024 04:54:56
59134 3.12 73.39 964.39 1711338860 25/03/2024 04:54:20
59133 3.12 73.15 964.38 1711338836 25/03/2024 04:53:56
59132 3.10 73.15 964.37 1711338806 25/03/2024 04:53:26
59131 3.14 72.87 964.41 1711338776 25/03/2024 04:52:56
59130 3.16 72.12 964.45 1711338746 25/03/2024 04:52:26
59129 3.15 71.74 964.40 1711338715 25/03/2024 04:51:55
59128 3.15 71.93 964.42 1711338696 25/03/2024 04:51:36
59127 3.15 71.43 964.42 1711338668 25/03/2024 04:51:08
59126 3.14 70.78 964.41 1711338640 25/03/2024 04:50:40
59125 3.17 70.67 964.42 1711338621 25/03/2024 04:50:21
59124 3.18 70.49 964.44 1711338596 25/03/2024 04:49:56
59123 3.25 71.03 964.44 1711338567 25/03/2024 04:49:27
59122 3.30 70.36 964.44 1711338530 25/03/2024 04:48:50
59121 3.36 71.17 964.42 1711338511 25/03/2024 04:48:31
59120 3.39 71.67 964.44 1711338483 25/03/2024 04:48:03
59119 3.38 71.47 964.42 1711338470 25/03/2024 04:47:50
59118 3.36 71.81 964.40 1711338429 25/03/2024 04:47:09
59117 3.34 71.53 964.41 1711338410 25/03/2024 04:46:50
59116 3.33 71.59 964.36 1711338383 25/03/2024 04:46:23
59115 3.32 71.51 964.40 1711338366 25/03/2024 04:46:06
59114 3.32 71.67 964.41 1711338352 25/03/2024 04:45:52
59113 3.31 71.77 964.34 1711338333 25/03/2024 04:45:33
59112 3.30 71.47 964.36 1711338306 25/03/2024 04:45:06
59111 3.31 71.15 964.34 1711338289 25/03/2024 04:44:49
59110 3.35 70.73 964.31 1711338269 25/03/2024 04:44:29
59109 3.39 70.63 964.33 1711338249 25/03/2024 04:44:09
59108 3.45 70.53 964.29 1711338201 25/03/2024 04:43:21
59107 3.49 70.78 964.27 1711338169 25/03/2024 04:42:49
59106 3.49 70.85 964.25 1711338144 25/03/2024 04:42:24
59105 3.54 70.60 964.28 1711338115 25/03/2024 04:41:55
59104 3.54 70.59 964.27 1711338091 25/03/2024 04:41:31
59103 3.56 70.22 964.31 1711338050 25/03/2024 04:40:50
59102 3.58 70.16 964.29 1711338031 25/03/2024 04:40:31
59101 3.58 70.18 964.31 1711338010 25/03/2024 04:40:10
59100 3.57 70.35 964.30 1711337975 25/03/2024 04:39:35
59099 3.56 70.17 964.29 1711337946 25/03/2024 04:39:06
59098 3.56 70.11 964.31 1711337929 25/03/2024 04:38:49
59097 3.58 70.08 964.30 1711337904 25/03/2024 04:38:24
59096 3.57 69.88 964.30 1711337879 25/03/2024 04:37:59
59095 3.56 69.73 964.32 1711337853 25/03/2024 04:37:33
59094 3.56 69.18 964.32 1711337829 25/03/2024 04:37:09
59093 3.56 69.26 964.32 1711337812 25/03/2024 04:36:52
59092 3.56 69.65 964.35 1711337775 25/03/2024 04:36:15
59091 3.53 69.91 964.34 1711337751 25/03/2024 04:35:51
59090 3.52 69.95 964.34 1711337719 25/03/2024 04:35:19
59089 3.50 70.27 964.36 1711337694 25/03/2024 04:34:54
59088 3.48 70.60 964.39 1711337661 25/03/2024 04:34:21
59087 3.46 69.89 964.38 1711337638 25/03/2024 04:33:58
59086 3.44 68.82 964.35 1711337610 25/03/2024 04:33:30
59085 3.44 68.66 964.38 1711337553 25/03/2024 04:32:33
59084 3.44 68.82 964.40 1711337532 25/03/2024 04:32:12
59083 3.45 69.82 964.37 1711337484 25/03/2024 04:31:24
59082 3.45 69.77 964.38 1711337460 25/03/2024 04:31:00
59081 3.45 69.25 964.35 1711337444 25/03/2024 04:30:44
59080 3.49 69.26 964.32 1711337406 25/03/2024 04:30:06
59079 3.49 69.40 964.30 1711337381 25/03/2024 04:29:41
59078 3.46 69.06 964.34 1711337336 25/03/2024 04:28:56
59077 3.46 69.29 964.27 1711337308 25/03/2024 04:28:28
59076 3.47 70.30 964.28 1711337275 25/03/2024 04:27:55
59075 3.50 69.43 964.25 1711337246 25/03/2024 04:27:26
59074 3.55 69.78 964.26 1711337218 25/03/2024 04:26:58
59073 3.54 69.62 964.24 1711337196 25/03/2024 04:26:36
59072 3.57 70.13 964.23 1711337176 25/03/2024 04:26:16
59071 3.54 70.13 964.24 1711337153 25/03/2024 04:25:53
59070 3.57 69.82 964.27 1711337126 25/03/2024 04:25:26
59069 3.58 69.09 964.28 1711337100 25/03/2024 04:25:00
59068 3.55 68.94 964.31 1711337073 25/03/2024 04:24:33
59067 3.53 68.89 964.29 1711337033 25/03/2024 04:23:53
59066 3.54 68.87 964.28 1711337010 25/03/2024 04:23:30
59065 3.54 68.76 964.31 1711336993 25/03/2024 04:23:13
59064 3.55 68.66 964.30 1711336969 25/03/2024 04:22:49
59063 3.56 68.99 964.30 1711336944 25/03/2024 04:22:24
59062 3.60 68.68 964.35 1711336924 25/03/2024 04:22:04
59061 3.63 69.36 964.34 1711336896 25/03/2024 04:21:36
59060 3.68 68.71 964.36 1711336864 25/03/2024 04:21:04
59059 3.69 69.04 964.33 1711336833 25/03/2024 04:20:33
59058 3.67 69.25 964.35 1711336797 25/03/2024 04:19:57
59057 3.65 69.36 964.38 1711336760 25/03/2024 04:19:20
59056 3.67 69.49 964.37 1711336742 25/03/2024 04:19:02
59055 3.66 69.64 964.37 1711336722 25/03/2024 04:18:42
59054 3.66 69.53 964.36 1711336697 25/03/2024 04:18:17
59053 3.67 69.18 964.37 1711336661 25/03/2024 04:17:41
59052 3.68 68.72 964.35 1711336637 25/03/2024 04:17:17
59051 3.67 68.53 964.31 1711336604 25/03/2024 04:16:44
59050 3.65 68.45 964.30 1711336582 25/03/2024 04:16:22
59049 3.65 68.51 964.30 1711336561 25/03/2024 04:16:01
59048 3.64 68.92 964.27 1711336529 25/03/2024 04:15:29
59047 3.65 69.34 964.25 1711336489 25/03/2024 04:14:49
59046 3.64 69.67 964.30 1711336473 25/03/2024 04:14:33
59045 3.63 69.71 964.24 1711336446 25/03/2024 04:14:06
59044 3.64 69.73 964.27 1711336429 25/03/2024 04:13:49
59043 3.64 69.43 964.23 1711336414 25/03/2024 04:13:34
59042 3.64 68.95 964.19 1711336385 25/03/2024 04:13:05
59041 3.67 68.07 964.22 1711336356 25/03/2024 04:12:36
59040 3.72 68.01 964.22 1711336329 25/03/2024 04:12:09
59039 3.78 67.90 964.24 1711336295 25/03/2024 04:11:35
59038 3.86 68.43 964.24 1711336253 25/03/2024 04:10:53
59037 3.85 68.51 964.28 1711336224 25/03/2024 04:10:24
59036 3.86 68.54 964.30 1711336193 25/03/2024 04:09:53
59035 3.86 68.08 964.30 1711336167 25/03/2024 04:09:27
59034 3.85 67.91 964.31 1711336144 25/03/2024 04:09:04
59033 3.84 67.76 964.30 1711336122 25/03/2024 04:08:42
59032 3.85 67.83 964.35 1711336100 25/03/2024 04:08:20
59031 3.86 68.04 964.35 1711336080 25/03/2024 04:08:00
59030 3.93 67.15 964.39 1711336040 25/03/2024 04:07:20
59029 3.94 67.23 964.38 1711336022 25/03/2024 04:07:02
59028 3.95 67.61 964.40 1711336001 25/03/2024 04:06:41
59027 3.94 67.88 964.45 1711335970 25/03/2024 04:06:10
59026 3.92 67.76 964.42 1711335935 25/03/2024 04:05:35
59025 3.93 67.29 964.42 1711335905 25/03/2024 04:05:05
59024 3.93 67.33 964.47 1711335890 25/03/2024 04:04:50
59023 3.93 66.98 964.47 1711335863 25/03/2024 04:04:23
59022 3.93 66.94 964.48 1711335845 25/03/2024 04:04:05
59021 3.93 66.99 964.48 1711335804 25/03/2024 04:03:24
59020 3.92 67.49 964.50 1711335780 25/03/2024 04:03:00
59019 3.96 67.76 964.53 1711335749 25/03/2024 04:02:29
59018 3.94 67.59 964.52 1711335732 25/03/2024 04:02:12
59017 3.98 67.57 964.48 1711335699 25/03/2024 04:01:39
59016 3.99 67.69 964.48 1711335665 25/03/2024 04:01:05
59015 4.00 67.65 964.49 1711335647 25/03/2024 04:00:47
59014 4.00 67.91 964.46 1711335600 25/03/2024 04:00:00
59013 4.04 68.19 964.45 1711335576 25/03/2024 03:59:36
59012 4.06 67.37 964.42 1711335549 25/03/2024 03:59:09
59011 4.07 67.13 964.42 1711335515 25/03/2024 03:58:35
59010 4.09 66.85 964.40 1711335492 25/03/2024 03:58:12
59009 4.09 66.82 964.43 1711335469 25/03/2024 03:57:49
59008 4.12 66.97 964.41 1711335449 25/03/2024 03:57:29
59007 4.14 67.37 964.41 1711335433 25/03/2024 03:57:13
59006 4.17 67.30 964.41 1711335410 25/03/2024 03:56:50
59005 4.22 66.85 964.38 1711335377 25/03/2024 03:56:17
59004 4.21 66.29 964.37 1711335346 25/03/2024 03:55:46
59003 4.21 66.13 964.43 1711335320 25/03/2024 03:55:20
59002 4.22 66.21 964.42 1711335298 25/03/2024 03:54:58
59001 4.19 66.09 964.46 1711335264 25/03/2024 03:54:24
59000 4.19 66.15 964.46 1711335240 25/03/2024 03:54:00
58999 4.21 66.43 964.49 1711335222 25/03/2024 03:53:42
58998 4.20 66.65 964.48 1711335200 25/03/2024 03:53:20
58997 4.22 66.83 964.50 1711335185 25/03/2024 03:53:05
58996 4.20 66.95 964.47 1711335167 25/03/2024 03:52:47
58995 4.20 66.98 964.48 1711335143 25/03/2024 03:52:23
58994 4.18 66.85 964.54 1711335120 25/03/2024 03:52:00
58993 4.18 66.80 964.54 1711335103 25/03/2024 03:51:43
58992 4.15 66.90 964.52 1711335078 25/03/2024 03:51:18
58991 4.14 66.51 964.55 1711335041 25/03/2024 03:50:41
58990 4.12 66.54 964.52 1711335010 25/03/2024 03:50:10
58989 4.14 66.56 964.48 1711334980 25/03/2024 03:49:40
58988 4.14 66.58 964.53 1711334960 25/03/2024 03:49:20
58987 4.12 66.78 964.52 1711334939 25/03/2024 03:48:59
58986 4.12 66.49 964.55 1711334902 25/03/2024 03:48:22
58985 4.14 67.34 964.55 1711334840 25/03/2024 03:47:20
58984 4.15 66.85 964.55 1711334792 25/03/2024 03:46:32
58983 4.05 67.68 964.57 1711334465 25/03/2024 03:41:05
58982 4.24 65.19 964.59 1711333859 25/03/2024 03:30:59
58981 4.66 64.38 964.53 1711333254 25/03/2024 03:20:54
58980 4.92 62.44 964.63 1711332649 25/03/2024 03:10:49
58979 5.01 61.20 964.58 1711332510 25/03/2024 03:08:30
58978 4.98 62.51 964.71 1711331905 25/03/2024 02:58:25
58977 5.04 62.33 964.76 1711331299 25/03/2024 02:48:19
58976 5.15 62.14 964.79 1711330694 25/03/2024 02:38:14
58975 5.31 60.21 964.79 1711330089 25/03/2024 02:28:09
58974 5.30 59.67 964.79 1711330062 25/03/2024 02:27:42
58973 5.29 59.22 964.75 1711330036 25/03/2024 02:27:16
58972 5.30 60.16 964.77 1711330010 25/03/2024 02:26:50
58971 5.30 60.01 964.76 1711329980 25/03/2024 02:26:20
58970 5.31 60.27 964.70 1711329958 25/03/2024 02:25:58
58969 5.30 59.83 964.68 1711329930 25/03/2024 02:25:30
58968 5.27 58.75 964.74 1711329901 25/03/2024 02:25:01
58967 5.27 58.33 964.74 1711329877 25/03/2024 02:24:37
58966 5.26 58.45 964.75 1711329847 25/03/2024 02:24:07
58965 5.28 59.81 964.72 1711329817 25/03/2024 02:23:37
58964 5.32 61.02 964.72 1711329770 25/03/2024 02:22:50
58963 5.34 60.64 964.70 1711329752 25/03/2024 02:22:32
58962 5.39 60.16 964.70 1711329726 25/03/2024 02:22:06
58961 5.38 60.87 964.69 1711329695 25/03/2024 02:21:35
58960 5.37 60.22 964.68 1711329656 25/03/2024 02:20:56
58959 5.40 59.52 964.70 1711329636 25/03/2024 02:20:36
58958 5.41 59.04 964.71 1711329616 25/03/2024 02:20:16
58957 5.65 59.51 964.82 1711329390 25/03/2024 02:16:30
58956 5.64 58.89 964.82 1711329368 25/03/2024 02:16:08
58955 5.67 58.34 964.78 1711329339 25/03/2024 02:15:39
58954 5.71 59.07 964.80 1711329306 25/03/2024 02:15:06
58953 5.73 58.54 964.82 1711329283 25/03/2024 02:14:43
58952 5.76 57.58 964.79 1711329256 25/03/2024 02:14:16
58951 5.74 57.89 964.75 1711329227 25/03/2024 02:13:47
58950 5.74 56.75 964.81 1711329182 25/03/2024 02:13:02
58949 5.71 56.41 964.78 1711329150 25/03/2024 02:12:30
58948 5.70 56.07 964.78 1711329127 25/03/2024 02:12:07
58947 5.70 58.40 964.77 1711329095 25/03/2024 02:11:35
58946 5.69 57.28 964.80 1711329069 25/03/2024 02:11:09
58945 5.69 57.81 964.78 1711329046 25/03/2024 02:10:46
58944 5.70 58.43 964.76 1711329030 25/03/2024 02:10:30
58943 5.70 57.73 964.81 1711328990 25/03/2024 02:09:50
58942 5.67 57.00 964.80 1711328969 25/03/2024 02:09:29
58941 5.68 57.09 964.78 1711328944 25/03/2024 02:09:04
58940 5.71 56.72 964.81 1711328916 25/03/2024 02:08:36
58939 5.69 56.93 964.80 1711328896 25/03/2024 02:08:16
58938 5.67 56.42 964.79 1711328873 25/03/2024 02:07:53
58937 5.67 58.45 964.80 1711328852 25/03/2024 02:07:32
58936 5.68 58.50 964.80 1711328836 25/03/2024 02:07:16
58935 5.68 58.50 964.82 1711328810 25/03/2024 02:06:50
58934 5.68 59.27 964.77 1711328787 25/03/2024 02:06:27
58933 5.69 57.98 964.80 1711328761 25/03/2024 02:06:01
58932 5.71 57.85 964.83 1711328738 25/03/2024 02:05:38
58931 5.75 57.91 964.80 1711328710 25/03/2024 02:05:10
58930 5.77 56.83 964.78 1711328684 25/03/2024 02:04:44
58929 5.80 57.55 964.79 1711328653 25/03/2024 02:04:13
58928 5.84 57.33 964.80 1711328630 25/03/2024 02:03:50
58927 5.88 57.69 964.82 1711328607 25/03/2024 02:03:27
58926 5.88 58.46 964.82 1711328581 25/03/2024 02:03:01
58925 5.89 57.61 964.80 1711328558 25/03/2024 02:02:38
58924 5.91 57.59 964.83 1711328541 25/03/2024 02:02:21
58923 5.90 57.82 964.84 1711328513 25/03/2024 02:01:53
58922 5.93 58.67 964.86 1711328487 25/03/2024 02:01:27
58921 5.92 58.01 964.83 1711328459 25/03/2024 02:00:59
58920 5.90 58.06 964.83 1711328438 25/03/2024 02:00:38
58919 5.89 58.02 964.88 1711328412 25/03/2024 02:00:12
58918 5.88 58.22 964.83 1711328391 25/03/2024 01:59:51
58917 5.87 57.71 964.86 1711328364 25/03/2024 01:59:24
58916 5.89 58.13 964.89 1711328340 25/03/2024 01:59:00
58915 5.85 58.14 964.86 1711328321 25/03/2024 01:58:41
58914 5.84 58.00 964.86 1711328303 25/03/2024 01:58:23
58913 5.84 57.11 964.84 1711328284 25/03/2024 01:58:04
58912 5.89 55.39 964.88 1711328255 25/03/2024 01:57:35
58911 5.90 55.26 964.89 1711328228 25/03/2024 01:57:08
58910 5.95 58.03 964.92 1711328195 25/03/2024 01:56:35
58909 5.94 57.60 964.90 1711328159 25/03/2024 01:55:59
58908 5.93 55.84 964.88 1711328127 25/03/2024 01:55:27
58907 5.94 56.30 964.86 1711328104 25/03/2024 01:55:04
58906 5.97 56.08 964.85 1711328076 25/03/2024 01:54:36
58905 6.00 56.16 964.84 1711328053 25/03/2024 01:54:13
58904 5.97 57.42 964.88 1711328019 25/03/2024 01:53:39
58903 6.02 57.26 964.85 1711327996 25/03/2024 01:53:16
58902 6.05 57.13 964.83 1711327970 25/03/2024 01:52:50
58901 6.09 55.71 964.85 1711327947 25/03/2024 01:52:27
58900 6.15 55.02 964.83 1711327915 25/03/2024 01:51:55
58899 6.22 56.49 964.85 1711327887 25/03/2024 01:51:27
58898 6.24 56.23 964.84 1711327870 25/03/2024 01:51:10
58897 6.26 56.16 964.80 1711327850 25/03/2024 01:50:50
58896 6.26 56.17 964.84 1711327830 25/03/2024 01:50:30
58895 6.25 55.89 964.82 1711327807 25/03/2024 01:50:07
58894 6.28 55.73 964.80 1711327776 25/03/2024 01:49:36
58893 6.29 55.66 964.81 1711327759 25/03/2024 01:49:19
58892 6.30 55.10 964.82 1711327731 25/03/2024 01:48:51
58891 6.30 55.42 964.78 1711327707 25/03/2024 01:48:27
58890 6.31 54.70 964.80 1711327676 25/03/2024 01:47:56
58889 6.31 54.71 964.81 1711327650 25/03/2024 01:47:30
58888 6.30 54.12 964.83 1711327632 25/03/2024 01:47:12
58887 6.29 54.04 964.79 1711327616 25/03/2024 01:46:56
58886 6.30 54.26 964.84 1711327593 25/03/2024 01:46:33
58885 6.33 55.45 964.82 1711327572 25/03/2024 01:46:12
58884 6.36 54.44 964.81 1711327552 25/03/2024 01:45:52
58883 6.34 54.12 964.80 1711327530 25/03/2024 01:45:30
58882 6.35 54.17 964.81 1711327510 25/03/2024 01:45:10
58881 6.35 54.15 964.80 1711327487 25/03/2024 01:44:47
58880 6.35 54.56 964.83 1711327463 25/03/2024 01:44:23
58879 6.36 53.81 964.82 1711327438 25/03/2024 01:43:58
58878 6.35 53.62 964.79 1711327416 25/03/2024 01:43:36
58877 6.34 53.51 964.79 1711327387 25/03/2024 01:43:07
58876 6.37 53.54 964.77 1711327356 25/03/2024 01:42:36
58875 6.34 52.60 964.78 1711327330 25/03/2024 01:42:10
58874 6.36 52.67 964.78 1711327315 25/03/2024 01:41:55
58873 6.35 52.71 964.76 1711327287 25/03/2024 01:41:27
58872 6.37 53.35 964.75 1711327256 25/03/2024 01:40:56
58871 6.36 53.52 964.74 1711327230 25/03/2024 01:40:30
58870 6.39 53.23 964.75 1711327208 25/03/2024 01:40:08
58869 6.38 52.53 964.76 1711327190 25/03/2024 01:39:50
58868 6.40 53.07 964.72 1711327164 25/03/2024 01:39:24
58867 6.44 52.62 964.75 1711327136 25/03/2024 01:38:56
58866 6.41 52.51 964.74 1711327110 25/03/2024 01:38:30
58865 6.40 52.56 964.75 1711327083 25/03/2024 01:38:03
58864 6.41 52.04 964.68 1711327067 25/03/2024 01:37:47
58863 6.42 52.81 964.74 1711327040 25/03/2024 01:37:20
58862 6.40 53.13 964.68 1711327017 25/03/2024 01:36:57
58861 6.44 53.26 964.71 1711326987 25/03/2024 01:36:27
58860 6.44 53.06 964.73 1711326953 25/03/2024 01:35:53
58859 6.46 53.62 964.79 1711326926 25/03/2024 01:35:26
58858 6.45 52.78 964.76 1711326900 25/03/2024 01:35:00
58857 6.45 52.43 964.74 1711326876 25/03/2024 01:34:36
58856 6.44 52.22 964.75 1711326847 25/03/2024 01:34:07
58855 6.43 51.59 964.76 1711326824 25/03/2024 01:33:44
58854 6.46 54.56 964.78 1711326792 25/03/2024 01:33:12
58853 6.50 53.86 964.80 1711326770 25/03/2024 01:32:50
58852 6.51 53.13 964.78 1711326750 25/03/2024 01:32:30
58851 6.52 53.54 964.80 1711326730 25/03/2024 01:32:10
58850 6.53 53.85 964.83 1711326713 25/03/2024 01:31:53
58849 6.57 53.27 964.83 1711326690 25/03/2024 01:31:30
58848 6.56 52.86 964.84 1711326670 25/03/2024 01:31:10
58847 6.56 52.27 964.87 1711326640 25/03/2024 01:30:40
58846 6.55 51.98 964.86 1711326620 25/03/2024 01:30:20
58845 6.55 51.36 964.88 1711326600 25/03/2024 01:30:00
58844 6.53 51.33 964.88 1711326575 25/03/2024 01:29:35
58843 6.54 52.54 964.89 1711326552 25/03/2024 01:29:12
58842 6.55 53.07 964.91 1711326527 25/03/2024 01:28:47
58841 6.56 53.26 964.90 1711326504 25/03/2024 01:28:24
58840 6.58 54.13 964.92 1711326480 25/03/2024 01:28:00
58839 6.57 53.55 964.88 1711326456 25/03/2024 01:27:36
58838 6.57 53.14 964.89 1711326435 25/03/2024 01:27:15
58837 6.60 53.42 964.88 1711326416 25/03/2024 01:26:56
58836 6.61 54.54 964.89 1711326390 25/03/2024 01:26:30
58835 6.61 54.50 964.90 1711326372 25/03/2024 01:26:12
58834 6.60 54.31 964.90 1711326347 25/03/2024 01:25:47
58833 6.63 54.60 964.86 1711326324 25/03/2024 01:25:24
58832 6.66 53.87 964.90 1711326300 25/03/2024 01:25:00
58831 6.65 53.54 964.89 1711326284 25/03/2024 01:24:44
58830 6.67 52.97 964.82 1711326252 25/03/2024 01:24:12
58829 6.69 52.62 964.84 1711326229 25/03/2024 01:23:49
58828 6.70 52.61 964.84 1711326212 25/03/2024 01:23:32
58827 6.69 51.73 964.82 1711326181 25/03/2024 01:23:01
58826 6.70 51.60 964.82 1711326165 25/03/2024 01:22:45
58825 6.70 51.96 964.84 1711326138 25/03/2024 01:22:18
58824 6.73 52.17 964.79 1711326110 25/03/2024 01:21:50
58823 6.73 51.66 964.80 1711326086 25/03/2024 01:21:26
58822 6.73 51.35 964.81 1711326060 25/03/2024 01:21:00
58821 6.71 51.33 964.80 1711326036 25/03/2024 01:20:36
58820 6.70 51.04 964.77 1711326015 25/03/2024 01:20:15
58819 6.71 51.19 964.77 1711325989 25/03/2024 01:19:49
58818 6.71 51.44 964.80 1711325970 25/03/2024 01:19:30
58817 6.69 51.50 964.80 1711325948 25/03/2024 01:19:08
58816 6.70 51.14 964.76 1711325916 25/03/2024 01:18:36
58815 6.70 51.18 964.76 1711325898 25/03/2024 01:18:18
58814 6.70 51.43 964.76 1711325874 25/03/2024 01:17:54
58813 6.70 52.33 964.78 1711325850 25/03/2024 01:17:30
58812 6.69 52.06 964.80 1711325832 25/03/2024 01:17:12
58811 6.70 51.98 964.77 1711325811 25/03/2024 01:16:51
58810 6.71 52.44 964.77 1711325793 25/03/2024 01:16:33
58809 6.70 52.46 964.81 1711325760 25/03/2024 01:16:00
58808 6.70 51.88 964.79 1711325744 25/03/2024 01:15:44
58807 6.71 51.87 964.82 1711325720 25/03/2024 01:15:20
58806 6.71 51.58 964.81 1711325700 25/03/2024 01:15:00
58805 6.70 51.62 964.80 1711325677 25/03/2024 01:14:37
58804 6.73 52.65 964.78 1711325652 25/03/2024 01:14:12
58803 6.76 52.89 964.77 1711325633 25/03/2024 01:13:53
58802 6.75 51.03 964.74 1711325609 25/03/2024 01:13:29
58801 6.81 52.21 964.76 1711325578 25/03/2024 01:12:58
58800 6.84 51.67 964.79 1711325555 25/03/2024 01:12:35
58799 6.85 51.85 964.75 1711325516 25/03/2024 01:11:56
58798 6.86 51.70 964.77 1711325485 25/03/2024 01:11:25
58797 6.85 51.18 964.82 1711325442 25/03/2024 01:10:42
58796 6.88 51.36 964.86 1711325394 25/03/2024 01:09:54
58795 7.10 48.51 964.76 1711324789 25/03/2024 00:59:49
58794 7.15 48.31 964.78 1711324712 25/03/2024 00:58:32
58793 7.10 48.90 964.69 1711324106 25/03/2024 00:48:26
58792 7.23 49.73 964.90 1711323501 25/03/2024 00:38:21
58791 7.22 48.82 964.93 1711322896 25/03/2024 00:28:16
58790 7.12 49.00 964.92 1711322291 25/03/2024 00:18:11
58789 6.94 50.08 964.95 1711321686 25/03/2024 00:08:06
58788 6.95 50.03 965.00 1711321658 25/03/2024 00:07:38
58787 6.99 50.70 964.98 1711321632 25/03/2024 00:07:12
58786 6.99 50.82 965.00 1711321606 25/03/2024 00:06:46
58785 7.00 50.65 964.98 1711321579 25/03/2024 00:06:19
58784 7.01 50.08 964.95 1711321556 25/03/2024 00:05:56
58783 7.07 49.59 965.00 1711321520 25/03/2024 00:05:20
58782 7.10 50.41 964.94 1711321496 25/03/2024 00:04:56
58781 7.10 49.58 965.01 1711321466 25/03/2024 00:04:26
58780 7.11 48.72 964.97 1711321440 25/03/2024 00:04:00
58779 7.11 49.32 964.99 1711321416 25/03/2024 00:03:36
58778 7.13 49.89 965.03 1711321386 25/03/2024 00:03:06
58777 7.12 49.43 964.99 1711321357 25/03/2024 00:02:37
58776 7.11 47.98 965.01 1711321326 25/03/2024 00:02:06
58775 7.09 47.99 965.04 1711321300 25/03/2024 00:01:40
58774 7.04 48.53 965.07 1711321269 25/03/2024 00:01:09
58773 7.06 50.43 965.11 1711321236 25/03/2024 00:00:36
58772 7.05 50.31 964.99 1711321207 25/03/2024 00:00:07
58771 7.12 49.80 965.05 1711321167 24/03/2024 23:59:27
58770 7.11 48.70 965.09 1711321134 24/03/2024 23:58:54
58769 7.13 49.14 965.10 1711321117 24/03/2024 23:58:37
58768 7.10 48.01 965.13 1711321076 24/03/2024 23:57:56
58767 6.96 49.28 965.15 1711321032 24/03/2024 23:57:12
58766 6.91 48.57 965.16 1711320993 24/03/2024 23:56:33
58765 6.90 49.88 965.20 1711320969 24/03/2024 23:56:09
58764 6.91 49.07 965.17 1711320948 24/03/2024 23:55:48
58763 6.90 49.93 965.19 1711320922 24/03/2024 23:55:22
58762 6.91 50.33 965.18 1711320894 24/03/2024 23:54:54
58761 6.91 49.76 965.21 1711320873 24/03/2024 23:54:33
58760 6.94 49.64 965.19 1711320823 24/03/2024 23:53:43
58759 6.93 50.37 965.26 1711320798 24/03/2024 23:53:18
58758 6.91 50.78 965.26 1711320770 24/03/2024 23:52:50
58757 6.91 50.90 965.24 1711320743 24/03/2024 23:52:23
58756 6.98 50.86 965.27 1711320700 24/03/2024 23:51:40
58755 7.02 50.29 965.26 1711320680 24/03/2024 23:51:20
58754 7.03 50.05 965.27 1711320661 24/03/2024 23:51:01
58753 7.01 50.25 965.25 1711320646 24/03/2024 23:50:46
58752 7.03 50.60 965.25 1711320619 24/03/2024 23:50:19
58751 7.03 50.40 965.24 1711320605 24/03/2024 23:50:05
58750 7.06 50.87 965.22 1711320585 24/03/2024 23:49:45
58749 7.06 49.41 965.26 1711320554 24/03/2024 23:49:14
58748 7.06 48.34 965.27 1711320518 24/03/2024 23:48:38
58747 7.01 49.56 965.29 1711320490 24/03/2024 23:48:10
58746 7.02 49.13 965.32 1711320465 24/03/2024 23:47:45
58745 7.01 48.18 965.29 1711320426 24/03/2024 23:47:06
58744 6.97 48.35 965.28 1711320401 24/03/2024 23:46:41
58743 6.90 49.47 965.30 1711320378 24/03/2024 23:46:18
58742 6.90 50.70 965.30 1711320350 24/03/2024 23:45:50
58741 6.91 51.29 965.39 1711320329 24/03/2024 23:45:29
58740 6.92 51.02 965.34 1711320296 24/03/2024 23:44:56
58739 6.92 50.20 965.34 1711320272 24/03/2024 23:44:32
58738 6.91 51.09 965.33 1711320246 24/03/2024 23:44:06
58737 6.92 51.26 965.34 1711320227 24/03/2024 23:43:47
58736 6.91 50.32 965.31 1711320204 24/03/2024 23:43:24
58735 6.93 50.13 965.35 1711320182 24/03/2024 23:43:02
58734 6.93 50.82 965.31 1711320163 24/03/2024 23:42:43
58733 6.96 49.69 965.30 1711320134 24/03/2024 23:42:14
58732 7.01 50.98 965.33 1711320110 24/03/2024 23:41:50
58731 7.00 49.42 965.33 1711320080 24/03/2024 23:41:20
58730 6.96 49.68 965.35 1711320049 24/03/2024 23:40:49
58729 6.95 50.41 965.36 1711320026 24/03/2024 23:40:26
58728 6.95 49.80 965.32 1711320004 24/03/2024 23:40:04
58727 6.94 49.47 965.35 1711319975 24/03/2024 23:39:35
58726 6.95 49.92 965.36 1711319955 24/03/2024 23:39:15
58725 6.96 49.86 965.32 1711319934 24/03/2024 23:38:54
58724 6.94 49.01 965.39 1711319906 24/03/2024 23:38:26
58723 6.91 50.36 965.38 1711319883 24/03/2024 23:38:03
58722 6.93 50.84 965.39 1711319866 24/03/2024 23:37:46
58721 6.93 50.37 965.36 1711319840 24/03/2024 23:37:20
58720 6.91 49.86 965.40 1711319823 24/03/2024 23:37:03
58719 6.92 50.70 965.45 1711319806 24/03/2024 23:36:46
58718 6.94 51.34 965.40 1711319782 24/03/2024 23:36:22
58717 6.95 52.10 965.44 1711319755 24/03/2024 23:35:55
58716 6.96 52.17 965.40 1711319729 24/03/2024 23:35:29
58715 6.99 51.69 965.42 1711319709 24/03/2024 23:35:09
58714 7.03 51.53 965.42 1711319691 24/03/2024 23:34:51
58713 7.01 50.10 965.43 1711319669 24/03/2024 23:34:29
58712 7.02 49.58 965.43 1711319649 24/03/2024 23:34:09
58711 7.00 49.94 965.48 1711319624 24/03/2024 23:33:44
58710 7.01 49.22 965.41 1711319589 24/03/2024 23:33:09
58709 7.01 50.17 965.47 1711319568 24/03/2024 23:32:48
58708 7.00 48.98 965.46 1711319542 24/03/2024 23:32:22
58707 6.97 49.60 965.46 1711319515 24/03/2024 23:31:55
58706 6.96 50.26 965.45 1711319491 24/03/2024 23:31:31
58705 6.96 49.04 965.50 1711319469 24/03/2024 23:31:09
58704 6.92 51.04 965.45 1711319431 24/03/2024 23:30:31
58703 6.92 49.91 965.47 1711319409 24/03/2024 23:30:09
58702 6.94 51.20 965.48 1711319386 24/03/2024 23:29:46
58701 6.99 51.92 965.53 1711319360 24/03/2024 23:29:20
58700 7.02 49.56 965.53 1711319329 24/03/2024 23:28:49
58699 7.03 50.02 965.51 1711319310 24/03/2024 23:28:30
58698 7.01 48.65 965.50 1711319280 24/03/2024 23:28:00
58697 6.95 49.49 965.52 1711319259 24/03/2024 23:27:39
58696 6.92 50.81 965.56 1711319235 24/03/2024 23:27:15
58695 6.97 51.63 965.55 1711319209 24/03/2024 23:26:49
58694 6.98 52.84 965.56 1711319189 24/03/2024 23:26:29
58693 7.01 50.68 965.56 1711319164 24/03/2024 23:26:04
58692 7.01 49.49 965.56 1711319140 24/03/2024 23:25:40
58691 6.98 50.95 965.58 1711319116 24/03/2024 23:25:16
58690 7.02 50.84 965.57 1711319093 24/03/2024 23:24:53
58689 7.04 49.30 965.57 1711319060 24/03/2024 23:24:20
58688 7.05 49.12 965.56 1711319040 24/03/2024 23:24:00
58687 7.02 48.25 965.54 1711319016 24/03/2024 23:23:36
58686 6.99 49.21 965.54 1711318993 24/03/2024 23:23:13
58685 6.99 51.32 965.58 1711318969 24/03/2024 23:22:49
58684 6.99 50.62 965.62 1711318947 24/03/2024 23:22:27
58683 7.03 49.96 965.58 1711318916 24/03/2024 23:21:56
58682 7.03 50.04 965.54 1711318893 24/03/2024 23:21:33
58681 7.02 49.68 965.62 1711318871 24/03/2024 23:21:11
58680 7.02 50.43 965.64 1711318846 24/03/2024 23:20:46
58679 7.04 51.75 965.65 1711318822 24/03/2024 23:20:22
58678 7.11 50.08 965.63 1711318799 24/03/2024 23:19:59
58677 7.16 49.59 965.67 1711318773 24/03/2024 23:19:33
58676 7.17 48.78 965.62 1711318749 24/03/2024 23:19:09
58675 7.17 48.63 965.66 1711318727 24/03/2024 23:18:47
58674 7.14 49.17 965.71 1711318704 24/03/2024 23:18:24
58673 7.15 49.59 965.67 1711318676 24/03/2024 23:17:56
58672 7.17 48.92 965.65 1711318647 24/03/2024 23:17:27
58671 7.18 49.60 965.71 1711318625 24/03/2024 23:17:05
58670 7.18 50.59 965.69 1711318598 24/03/2024 23:16:38
58669 7.18 48.87 965.70 1711318566 24/03/2024 23:16:06
58668 7.18 48.99 965.71 1711318540 24/03/2024 23:15:40
58667 7.16 50.38 965.68 1711318526 24/03/2024 23:15:26
58666 7.22 48.80 965.79 1711318498 24/03/2024 23:14:58
58665 7.17 49.38 965.72 1711318473 24/03/2024 23:14:33
58664 7.20 48.57 965.72 1711318447 24/03/2024 23:14:07
58663 7.17 48.39 965.71 1711318421 24/03/2024 23:13:41
58662 7.15 48.67 965.74 1711318400 24/03/2024 23:13:20
58661 7.13 48.54 965.74 1711318376 24/03/2024 23:12:56
58660 7.11 48.72 965.78 1711318350 24/03/2024 23:12:30
58659 7.08 50.34 965.74 1711318309 24/03/2024 23:11:49
58658 7.10 49.70 965.72 1711318286 24/03/2024 23:11:26
58657 7.06 48.95 965.72 1711318255 24/03/2024 23:10:55
58656 7.05 50.36 965.78 1711318229 24/03/2024 23:10:29
58655 7.06 50.05 965.74 1711318209 24/03/2024 23:10:09
58654 7.07 49.52 965.76 1711318184 24/03/2024 23:09:44
58653 7.00 49.67 965.80 1711318146 24/03/2024 23:09:06
58652 6.97 49.83 965.76 1711318120 24/03/2024 23:08:40
58651 6.97 50.00 965.71 1711318103 24/03/2024 23:08:23
58650 7.00 50.32 965.73 1711318080 24/03/2024 23:08:00
58649 7.01 49.78 965.73 1711318063 24/03/2024 23:07:43
58648 7.00 49.85 965.74 1711318030 24/03/2024 23:07:10
58647 6.99 50.94 965.71 1711318009 24/03/2024 23:06:49
58646 7.00 50.57 965.70 1711317993 24/03/2024 23:06:33
58645 7.01 50.49 965.69 1711317949 24/03/2024 23:05:49
58644 7.01 51.60 965.70 1711317930 24/03/2024 23:05:30
58643 6.99 50.79 965.62 1711317905 24/03/2024 23:05:05
58642 7.00 51.47 965.67 1711317876 24/03/2024 23:04:36
58641 6.70 51.41 965.60 1711317848 24/03/2024 23:04:08
58640 7.02 51.17 965.65 1711317818 24/03/2024 23:03:38
58639 7.08 51.61 965.64 1711317783 24/03/2024 23:03:03
58638 7.08 51.22 965.63 1711317767 24/03/2024 23:02:47
58637 7.08 51.01 965.66 1711317739 24/03/2024 23:02:19
58636 7.08 49.90 965.65 1711317718 24/03/2024 23:01:58
58635 7.09 49.89 965.61 1711317701 24/03/2024 23:01:41
58634 7.10 51.36 965.61 1711317677 24/03/2024 23:01:17
58633 7.14 51.23 965.66 1711317649 24/03/2024 23:00:49
58632 7.11 49.87 965.64 1711317624 24/03/2024 23:00:24
58631 7.11 51.09 965.62 1711317596 24/03/2024 22:59:56
58630 7.07 51.20 965.62 1711317565 24/03/2024 22:59:25
58629 7.11 50.96 965.59 1711317539 24/03/2024 22:58:59
58628 7.12 50.49 965.66 1711317517 24/03/2024 22:58:37
58627 7.10 50.49 965.67 1711317497 24/03/2024 22:58:17
58626 7.08 51.17 965.62 1711317471 24/03/2024 22:57:51
58625 7.08 51.12 965.59 1711317430 24/03/2024 22:57:10
58624 7.11 50.69 965.64 1711317409 24/03/2024 22:56:49
58623 7.11 51.34 965.57 1711317380 24/03/2024 22:56:20
58622 7.14 49.91 965.60 1711317356 24/03/2024 22:55:56
58621 7.12 51.47 965.60 1711317333 24/03/2024 22:55:33
58620 7.18 51.62 965.63 1711317306 24/03/2024 22:55:06
58619 7.18 49.89 965.61 1711317275 24/03/2024 22:54:35
58618 7.22 50.66 965.66 1711317246 24/03/2024 22:54:06
58617 7.26 49.71 965.70 1711317215 24/03/2024 22:53:35
58616 7.24 49.89 965.72 1711317186 24/03/2024 22:53:06
58615 7.25 50.37 965.72 1711317160 24/03/2024 22:52:40
58614 7.25 49.71 965.70 1711317141 24/03/2024 22:52:21
58613 7.28 51.58 965.77 1711317114 24/03/2024 22:51:54
58612 7.28 49.03 965.72 1711317092 24/03/2024 22:51:32
58611 7.26 48.74 965.69 1711317052 24/03/2024 22:50:52
58610 7.23 48.89 965.69 1711317033 24/03/2024 22:50:33
58609 7.23 49.48 965.72 1711317008 24/03/2024 22:50:08
58608 7.16 49.26 965.69 1711316973 24/03/2024 22:49:33
58607 7.11 52.08 965.66 1711316951 24/03/2024 22:49:11
58606 7.13 51.60 965.72 1711316926 24/03/2024 22:48:46
58605 7.17 51.98 965.78 1711316900 24/03/2024 22:48:20
58604 7.22 52.47 965.74 1711316880 24/03/2024 22:48:00
58603 7.24 51.27 965.81 1711316856 24/03/2024 22:47:36
58602 7.21 50.23 965.80 1711316827 24/03/2024 22:47:07
58601 7.22 52.26 965.81 1711316799 24/03/2024 22:46:39
58600 7.23 51.36 965.78 1711316775 24/03/2024 22:46:15
58599 7.23 51.16 965.79 1711316750 24/03/2024 22:45:50
58598 7.26 50.21 965.78 1711316727 24/03/2024 22:45:27
58597 7.25 49.03 965.80 1711316699 24/03/2024 22:44:59
58596 7.21 49.15 965.77 1711316675 24/03/2024 22:44:35
58595 7.18 50.92 965.76 1711316655 24/03/2024 22:44:15
58594 7.20 49.96 965.76 1711316629 24/03/2024 22:43:49
58593 7.21 51.27 965.81 1711316606 24/03/2024 22:43:26
58592 7.26 51.68 965.77 1711316575 24/03/2024 22:42:55
58591 7.27 50.34 965.77 1711316556 24/03/2024 22:42:36
58590 7.25 50.06 965.78 1711316526 24/03/2024 22:42:06
58589 7.29 49.22 965.77 1711316500 24/03/2024 22:41:40
58588 7.26 49.36 965.77 1711316474 24/03/2024 22:41:14
58587 7.25 49.59 965.80 1711316455 24/03/2024 22:40:55
58586 7.23 49.17 965.72 1711316429 24/03/2024 22:40:29
58585 7.23 49.98 965.75 1711316411 24/03/2024 22:40:11
58584 7.23 49.27 965.74 1711316376 24/03/2024 22:39:36
58583 7.18 50.17 965.72 1711316345 24/03/2024 22:39:05
58582 7.16 51.20 965.75 1711316316 24/03/2024 22:38:36
58581 7.16 52.45 965.74 1711316287 24/03/2024 22:38:07
58580 7.21 51.26 965.77 1711316253 24/03/2024 22:37:33
58579 7.23 49.77 965.74 1711316225 24/03/2024 22:37:05
58578 7.25 49.53 965.79 1711316195 24/03/2024 22:36:35
58577 7.24 50.01 965.71 1711316166 24/03/2024 22:36:06
58576 7.23 49.68 965.78 1711316135 24/03/2024 22:35:35
58575 7.24 49.92 965.73 1711316109 24/03/2024 22:35:09
58574 7.25 50.97 965.77 1711316090 24/03/2024 22:34:50
58573 7.21 49.73 965.76 1711316066 24/03/2024 22:34:26
58572 7.22 50.81 965.73 1711316040 24/03/2024 22:34:00
58571 7.24 51.18 965.78 1711316020 24/03/2024 22:33:40
58570 7.25 50.63 965.75 1711316000 24/03/2024 22:33:20
58569 7.22 48.88 965.72 1711315975 24/03/2024 22:32:55
58568 7.12 50.16 965.75 1711315946 24/03/2024 22:32:26
58567 7.12 49.81 965.74 1711315920 24/03/2024 22:32:00
58566 7.10 50.10 965.70 1711315896 24/03/2024 22:31:36
58565 7.13 52.63 965.78 1711315865 24/03/2024 22:31:05
58564 7.13 52.13 965.84 1711315840 24/03/2024 22:30:40
58563 7.12 53.31 965.82 1711315817 24/03/2024 22:30:17
58562 7.14 52.74 965.85 1711315793 24/03/2024 22:29:53
58561 7.16 50.96 965.87 1711315771 24/03/2024 22:29:31
58560 7.20 51.74 965.87 1711315744 24/03/2024 22:29:04
58559 7.22 50.81 965.89 1711315715 24/03/2024 22:28:35
58558 7.25 51.30 965.93 1711315689 24/03/2024 22:28:09
58557 7.27 50.56 965.92 1711315669 24/03/2024 22:27:49
58556 7.29 50.05 965.96 1711315649 24/03/2024 22:27:29
58555 7.35 50.51 965.97 1711315624 24/03/2024 22:27:04
58554 7.32 48.74 966.00 1711315601 24/03/2024 22:26:41
58553 7.28 50.79 965.96 1711315575 24/03/2024 22:26:15
58552 7.34 52.40 965.96 1711315549 24/03/2024 22:25:49
58551 7.35 52.35 965.99 1711315526 24/03/2024 22:25:26
58550 7.32 52.21 965.97 1711315503 24/03/2024 22:25:03
58549 7.37 51.40 965.93 1711315477 24/03/2024 22:24:37
58548 7.44 49.91 965.97 1711315449 24/03/2024 22:24:09
58547 7.45 48.82 965.91 1711315429 24/03/2024 22:23:49
58546 7.44 48.83 965.95 1711315409 24/03/2024 22:23:29
58545 7.44 48.84 965.91 1711315384 24/03/2024 22:23:04
58544 7.38 48.02 965.87 1711315355 24/03/2024 22:22:35
58543 7.33 48.56 965.90 1711315329 24/03/2024 22:22:09
58542 7.29 49.49 965.90 1711315309 24/03/2024 22:21:49
58541 7.27 53.12 965.92 1711315289 24/03/2024 22:21:29
58540 7.27 51.56 965.83 1711315264 24/03/2024 22:21:04
58539 7.28 50.90 965.85 1711315246 24/03/2024 22:20:46
58538 7.27 50.25 965.82 1711315220 24/03/2024 22:20:20
58537 7.27 50.21 965.83 1711315200 24/03/2024 22:20:00
58536 7.25 48.76 965.81 1711315175 24/03/2024 22:19:35
58535 7.21 49.43 965.83 1711315149 24/03/2024 22:19:09
58534 7.18 49.93 965.83 1711315131 24/03/2024 22:18:51
58533 7.15 50.79 965.83 1711315109 24/03/2024 22:18:29
58532 7.13 50.26 965.88 1711315091 24/03/2024 22:18:11
58531 7.10 50.97 965.91 1711315066 24/03/2024 22:17:46
58530 7.06 51.09 965.92 1711315040 24/03/2024 22:17:20
58529 7.01 51.86 965.89 1711315015 24/03/2024 22:16:55
58528 7.01 51.46 965.89 1711314989 24/03/2024 22:16:29
58527 6.99 52.07 965.89 1711314966 24/03/2024 22:16:06
58526 6.99 52.65 965.93 1711314935 24/03/2024 22:15:35
58525 6.99 52.71 965.91 1711314911 24/03/2024 22:15:11
58524 7.01 51.52 965.91 1711314889 24/03/2024 22:14:49
58523 6.99 51.24 965.86 1711314869 24/03/2024 22:14:29
58522 6.98 51.54 965.86 1711314853 24/03/2024 22:14:13
58521 6.96 51.97 965.84 1711314835 24/03/2024 22:13:55
58520 6.94 52.88 965.77 1711314809 24/03/2024 22:13:29
58519 6.92 52.87 965.81 1711314784 24/03/2024 22:13:04
58518 6.91 54.38 965.77 1711314755 24/03/2024 22:12:35
58517 6.94 53.35 965.72 1711314729 24/03/2024 22:12:09
58516 6.90 51.80 965.70 1711314706 24/03/2024 22:11:46
58515 6.88 51.77 965.68 1711314680 24/03/2024 22:11:20
58514 6.87 52.72 965.69 1711314654 24/03/2024 22:10:54
58513 6.84 53.42 965.65 1711314635 24/03/2024 22:10:35
58512 6.80 52.28 965.63 1711314609 24/03/2024 22:10:09
58511 6.80 53.88 965.60 1711314589 24/03/2024 22:09:49
58510 6.82 53.34 965.65 1711314569 24/03/2024 22:09:29
58509 6.82 53.15 965.63 1711314544 24/03/2024 22:09:04
58508 6.81 53.04 965.65 1711314520 24/03/2024 22:08:40
58507 6.80 53.31 965.66 1711314500 24/03/2024 22:08:20
58506 6.84 53.68 965.63 1711314475 24/03/2024 22:07:55
58505 6.88 54.81 965.66 1711314449 24/03/2024 22:07:29
58504 6.86 54.29 965.63 1711314423 24/03/2024 22:07:03
58503 6.88 54.01 965.66 1711314406 24/03/2024 22:06:46
58502 6.88 54.48 965.76 1711314380 24/03/2024 22:06:20
58501 6.88 54.02 965.67 1711314365 24/03/2024 22:06:05
58500 6.89 54.46 965.75 1711314346 24/03/2024 22:05:46
58499 6.90 54.37 965.77 1711314320 24/03/2024 22:05:20
58498 6.93 54.18 965.83 1711314295 24/03/2024 22:04:55
58497 6.94 54.89 965.88 1711314269 24/03/2024 22:04:29
58496 7.00 52.48 965.86 1711314249 24/03/2024 22:04:09
58495 6.99 51.91 965.92 1711314224 24/03/2024 22:03:44
58494 6.99 53.01 965.94 1711314205 24/03/2024 22:03:25
58493 7.00 53.42 965.89 1711314183 24/03/2024 22:03:03
58492 7.02 54.33 965.97 1711314165 24/03/2024 22:02:45
58491 7.00 54.31 965.94 1711314145 24/03/2024 22:02:25
58490 6.99 53.75 966.01 1711314115 24/03/2024 22:01:55
58489 7.03 53.28 966.02 1711314089 24/03/2024 22:01:29
58488 7.06 52.64 966.01 1711314064 24/03/2024 22:01:04
58487 7.04 53.46 966.05 1711314035 24/03/2024 22:00:35
58486 7.03 52.76 966.12 1711314005 24/03/2024 22:00:05
58485 7.02 53.25 966.05 1711313981 24/03/2024 21:59:41
58484 7.06 53.11 966.07 1711313955 24/03/2024 21:59:15
58483 7.05 53.05 966.11 1711313932 24/03/2024 21:58:52
58482 7.08 54.19 966.14 1711313906 24/03/2024 21:58:26
58481 7.09 52.31 966.16 1711313877 24/03/2024 21:57:57
58480 7.13 54.02 966.09 1711313854 24/03/2024 21:57:34
58479 7.16 53.91 966.14 1711313824 24/03/2024 21:57:04
58478 7.20 53.02 966.14 1711313795 24/03/2024 21:56:35
58477 7.22 54.00 966.12 1711313766 24/03/2024 21:56:06
58476 7.19 53.60 966.10 1711313735 24/03/2024 21:55:35
58475 7.19 52.71 966.12 1711313709 24/03/2024 21:55:09
58474 7.19 53.89 966.06 1711313689 24/03/2024 21:54:49
58473 7.20 52.10 966.11 1711313666 24/03/2024 21:54:26
58472 7.22 53.02 966.08 1711313640 24/03/2024 21:54:00
58471 7.23 52.35 966.09 1711313622 24/03/2024 21:53:42
58470 7.24 52.48 966.04 1711313600 24/03/2024 21:53:20
58469 7.27 49.46 966.05 1711313575 24/03/2024 21:52:55
58468 7.20 50.02 966.13 1711313549 24/03/2024 21:52:29
58467 7.17 51.40 966.04 1711313526 24/03/2024 21:52:06
58466 7.16 51.08 966.06 1711313495 24/03/2024 21:51:35
58465 7.13 50.78 966.05 1711313464 24/03/2024 21:51:04
58464 7.10 53.35 966.02 1711313440 24/03/2024 21:50:40
58463 7.11 53.44 966.03 1711313414 24/03/2024 21:50:14
58462 7.11 52.35 966.02 1711313392 24/03/2024 21:49:52
58461 7.09 51.79 965.97 1711313375 24/03/2024 21:49:35
58460 7.12 53.09 965.97 1711313349 24/03/2024 21:49:09
58459 7.13 52.26 965.95 1711313326 24/03/2024 21:48:46
58458 7.11 51.31 965.94 1711313300 24/03/2024 21:48:20
58457 7.09 51.76 965.94 1711313275 24/03/2024 21:47:55
58456 7.11 53.04 965.90 1711313251 24/03/2024 21:47:31
58455 7.13 52.10 965.92 1711313229 24/03/2024 21:47:09
58454 7.13 52.40 965.96 1711313211 24/03/2024 21:46:51
58453 7.11 51.71 965.92 1711313180 24/03/2024 21:46:20
58452 7.13 52.01 965.91 1711313160 24/03/2024 21:46:00
58451 7.14 51.96 965.92 1711313141 24/03/2024 21:45:41
58450 7.16 52.90 965.85 1711313115 24/03/2024 21:45:15
58449 7.17 53.69 965.89 1711313090 24/03/2024 21:44:50
58448 7.19 53.46 965.89 1711313064 24/03/2024 21:44:24
58447 7.20 52.65 965.86 1711313042 24/03/2024 21:44:02
58446 7.22 52.29 965.88 1711313020 24/03/2024 21:43:40
58445 7.24 53.12 965.85 1711313000 24/03/2024 21:43:20
58444 7.23 52.28 965.87 1711312975 24/03/2024 21:42:55
58443 7.23 52.96 965.84 1711312951 24/03/2024 21:42:31
58442 7.28 50.16 965.88 1711312926 24/03/2024 21:42:06
58441 7.31 50.97 965.93 1711312900 24/03/2024 21:41:40
58440 7.33 50.16 965.93 1711312873 24/03/2024 21:41:13
58439 7.31 50.92 965.89 1711312857 24/03/2024 21:40:57
58438 7.27 54.58 965.92 1711312826 24/03/2024 21:40:26
58437 7.30 51.10 965.93 1711312800 24/03/2024 21:40:00
58436 7.32 50.56 965.90 1711312781 24/03/2024 21:39:41
58435 7.37 50.38 965.90 1711312755 24/03/2024 21:39:15
58434 7.41 49.30 965.91 1711312729 24/03/2024 21:38:49
58433 7.40 51.74 965.95 1711312700 24/03/2024 21:38:20
58432 7.41 50.18 965.97 1711312679 24/03/2024 21:37:59
58431 7.42 50.76 965.99 1711312662 24/03/2024 21:37:42
58430 7.44 52.69 966.01 1711312639 24/03/2024 21:37:19
58429 7.44 52.46 965.95 1711312615 24/03/2024 21:36:55
58428 7.49 51.66 966.05 1711312589 24/03/2024 21:36:29
58427 7.47 50.51 966.00 1711312557 24/03/2024 21:35:57
58426 7.48 50.30 966.01 1711312522 24/03/2024 21:35:22
58425 7.46 49.01 966.00 1711312495 24/03/2024 21:34:55
58424 7.36 49.97 966.05 1711312470 24/03/2024 21:34:30
58423 7.32 51.75 966.02 1711312446 24/03/2024 21:34:06
58422 7.30 53.33 966.11 1711312420 24/03/2024 21:33:40
58421 7.33 52.40 966.07 1711312394 24/03/2024 21:33:14
58420 7.35 51.77 966.01 1711312361 24/03/2024 21:32:41
58419 7.35 52.44 966.02 1711312322 24/03/2024 21:32:02
58418 7.37 52.84 966.02 1711312299 24/03/2024 21:31:39
58417 7.35 52.47 965.97 1711312256 24/03/2024 21:30:56
58416 7.31 50.26 965.90 1711312228 24/03/2024 21:30:28
58415 7.31 51.03 965.90 1711312193 24/03/2024 21:29:53
58414 7.31 51.73 965.90 1711312169 24/03/2024 21:29:29
58413 7.29 51.91 965.88 1711312135 24/03/2024 21:28:55
58412 7.29 52.88 965.87 1711312111 24/03/2024 21:28:31
58411 7.31 53.60 965.90 1711312085 24/03/2024 21:28:05
58410 7.31 52.63 965.89 1711312059 24/03/2024 21:27:39
58409 7.27 51.49 965.91 1711312007 24/03/2024 21:26:47
58408 7.23 50.09 965.91 1711311981 24/03/2024 21:26:21
58407 7.20 53.71 965.92 1711311944 24/03/2024 21:25:44
58406 7.30 53.46 965.96 1711311894 24/03/2024 21:24:54
58405 7.33 53.79 965.94 1711311865 24/03/2024 21:24:25
58404 7.38 52.32 965.94 1711311842 24/03/2024 21:24:02
58403 7.44 51.83 965.95 1711311819 24/03/2024 21:23:39
58402 7.42 52.17 965.96 1711311797 24/03/2024 21:23:17
58401 7.43 52.72 966.02 1711311780 24/03/2024 21:23:00
58400 7.42 53.18 965.98 1711311740 24/03/2024 21:22:20
58399 7.44 52.80 965.99 1711311715 24/03/2024 21:21:55
58398 7.42 53.14 966.02 1711311692 24/03/2024 21:21:32
58397 7.47 52.13 966.01 1711311670 24/03/2024 21:21:10
58396 7.52 52.44 966.06 1711311652 24/03/2024 21:20:52
58395 7.50 49.09 966.04 1711311628 24/03/2024 21:20:28
58394 7.47 51.52 966.08 1711311603 24/03/2024 21:20:03
58393 7.46 50.19 966.12 1711311569 24/03/2024 21:19:29
58392 7.44 51.61 966.13 1711311549 24/03/2024 21:19:09
58391 7.42 52.61 966.17 1711311525 24/03/2024 21:18:45
58390 7.41 50.94 966.17 1711311499 24/03/2024 21:18:19
58389 7.50 51.78 966.18 1711311475 24/03/2024 21:17:55
58388 7.53 50.94 966.27 1711311440 24/03/2024 21:17:20
58387 7.53 50.35 966.23 1711311423 24/03/2024 21:17:03
58386 7.57 50.60 966.29 1711311386 24/03/2024 21:16:26
58385 7.58 52.13 966.34 1711311353 24/03/2024 21:15:53
58384 7.60 51.12 966.35 1711311329 24/03/2024 21:15:29
58383 7.62 50.74 966.34 1711311305 24/03/2024 21:15:05
58382 7.61 50.84 966.41 1711311282 24/03/2024 21:14:42
58381 7.58 51.19 966.39 1711311265 24/03/2024 21:14:25
58380 7.59 48.74 966.42 1711311239 24/03/2024 21:13:59
58379 7.57 49.24 966.41 1711311219 24/03/2024 21:13:39
58378 7.56 49.46 966.40 1711311206 24/03/2024 21:13:26
58377 7.53 49.56 966.42 1711311178 24/03/2024 21:12:58
58376 7.48 51.28 966.46 1711311152 24/03/2024 21:12:32
58375 7.47 52.22 966.48 1711311126 24/03/2024 21:12:06
58374 7.46 50.57 966.43 1711311112 24/03/2024 21:11:52
58373 7.44 51.11 966.50 1711311086 24/03/2024 21:11:26
58372 7.46 50.94 966.51 1711311063 24/03/2024 21:11:03
58371 7.44 50.80 966.51 1711311046 24/03/2024 21:10:46
58370 7.45 50.60 966.51 1711311019 24/03/2024 21:10:19
58369 7.45 50.26 966.50 1711310995 24/03/2024 21:09:55
58368 7.43 51.63 966.55 1711310973 24/03/2024 21:09:33
58367 7.41 52.69 966.54 1711310955 24/03/2024 21:09:15
58366 7.43 52.20 966.51 1711310931 24/03/2024 21:08:51
58365 7.16 50.56 966.53 1711310904 24/03/2024 21:08:24
58364 7.49 51.70 966.55 1711310886 24/03/2024 21:08:06
58363 7.54 53.58 966.64 1711310852 24/03/2024 21:07:32
58362 7.53 53.26 966.61 1711310830 24/03/2024 21:07:10
58361 7.52 53.70 966.58 1711310808 24/03/2024 21:06:48
58360 7.50 53.12 966.60 1711310791 24/03/2024 21:06:31
58359 7.49 51.38 966.58 1711310769 24/03/2024 21:06:09
58358 7.53 52.01 966.61 1711310740 24/03/2024 21:05:40
58357 7.57 50.42 966.62 1711310712 24/03/2024 21:05:12
58356 7.62 50.45 966.64 1711310666 24/03/2024 21:04:26
58355 7.62 50.45 966.62 1711310639 24/03/2024 21:03:59
58354 7.63 50.40 966.65 1711310621 24/03/2024 21:03:41
58353 7.66 50.37 966.62 1711310598 24/03/2024 21:03:18
58352 7.67 49.84 966.63 1711310567 24/03/2024 21:02:47
58351 7.68 48.85 966.58 1711310549 24/03/2024 21:02:29
58350 7.70 48.94 966.62 1711310525 24/03/2024 21:02:05
58349 7.70 50.75 966.59 1711310494 24/03/2024 21:01:34
58348 7.72 49.84 966.63 1711310474 24/03/2024 21:01:14
58347 7.74 48.31 966.61 1711310448 24/03/2024 21:00:48
58346 7.70 49.01 966.64 1711310425 24/03/2024 21:00:25
58345 7.68 51.38 966.65 1711310405 24/03/2024 21:00:05
58344 7.73 50.64 966.62 1711310386 24/03/2024 20:59:46
58343 7.75 51.42 966.65 1711310363 24/03/2024 20:59:23
58342 7.76 51.57 966.61 1711310340 24/03/2024 20:59:00
58341 7.77 50.26 966.66 1711310312 24/03/2024 20:58:32
58340 7.76 49.47 966.61 1711310285 24/03/2024 20:58:05
58339 7.75 48.60 966.58 1711310252 24/03/2024 20:57:32
58338 7.72 49.65 966.58 1711310228 24/03/2024 20:57:08
58337 7.70 49.01 966.60 1711310205 24/03/2024 20:56:45
58336 7.71 49.48 966.53 1711310179 24/03/2024 20:56:19
58335 7.76 52.04 966.59 1711310159 24/03/2024 20:55:59
58334 7.77 51.97 966.56 1711310144 24/03/2024 20:55:44
58333 7.77 50.32 966.56 1711310116 24/03/2024 20:55:16
58332 7.75 49.29 966.54 1711310082 24/03/2024 20:54:42
58331 7.78 49.19 966.55 1711310049 24/03/2024 20:54:09
58330 7.80 51.28 966.53 1711310026 24/03/2024 20:53:46
58329 7.80 50.97 966.51 1711310005 24/03/2024 20:53:25
58328 7.79 50.04 966.51 1711309979 24/03/2024 20:52:59
58327 7.79 50.85 966.47 1711309965 24/03/2024 20:52:45
58326 7.82 50.32 966.49 1711309946 24/03/2024 20:52:26
58325 7.82 50.73 966.53 1711309931 24/03/2024 20:52:11
58324 7.78 49.96 966.48 1711309906 24/03/2024 20:51:46
58323 7.80 50.01 966.49 1711309880 24/03/2024 20:51:20
58322 7.80 49.73 966.53 1711309862 24/03/2024 20:51:02
58321 7.79 49.87 966.50 1711309839 24/03/2024 20:50:39
58320 7.81 49.90 966.45 1711309819 24/03/2024 20:50:19
58319 7.82 49.60 966.48 1711309803 24/03/2024 20:50:03
58318 7.81 50.09 966.47 1711309779 24/03/2024 20:49:39
58317 7.89 48.13 966.49 1711309753 24/03/2024 20:49:13
58316 7.85 47.54 966.43 1711309724 24/03/2024 20:48:44
58315 7.86 50.13 966.45 1711309697 24/03/2024 20:48:17
58314 7.86 49.50 966.45 1711309665 24/03/2024 20:47:45
58313 7.88 50.35 966.44 1711309639 24/03/2024 20:47:19
58312 7.89 50.43 966.42 1711309622 24/03/2024 20:47:02
58311 7.94 50.38 966.40 1711309596 24/03/2024 20:46:36
58310 7.95 49.31 966.42 1711309566 24/03/2024 20:46:06
58309 7.96 49.38 966.37 1711309543 24/03/2024 20:45:43
58308 7.94 49.42 966.38 1711309495 24/03/2024 20:44:55
58307 7.93 47.97 966.39 1711309464 24/03/2024 20:44:24
58306 7.94 49.08 966.41 1711309441 24/03/2024 20:44:01
58305 7.95 48.91 966.33 1711309414 24/03/2024 20:43:34
58304 7.95 49.49 966.30 1711309393 24/03/2024 20:43:13
58303 7.95 49.25 966.35 1711309375 24/03/2024 20:42:55
58302 7.94 50.83 966.30 1711309349 24/03/2024 20:42:29
58301 7.95 51.81 966.29 1711309325 24/03/2024 20:42:05
58300 7.95 51.22 966.27 1711309296 24/03/2024 20:41:36
58299 7.92 49.36 966.28 1711309255 24/03/2024 20:40:55
58298 7.93 50.00 966.21 1711309226 24/03/2024 20:40:26
58297 7.91 50.61 966.29 1711309203 24/03/2024 20:40:03
58296 7.90 49.44 966.26 1711309179 24/03/2024 20:39:39
58295 7.90 48.74 966.25 1711309159 24/03/2024 20:39:19
58294 7.90 48.74 966.24 1711309142 24/03/2024 20:39:02
58293 7.87 49.11 966.19 1711309120 24/03/2024 20:38:40
58292 7.87 49.56 966.21 1711309100 24/03/2024 20:38:20
58291 7.88 49.20 966.17 1711309083 24/03/2024 20:38:03
58290 7.89 48.36 966.17 1711309062 24/03/2024 20:37:42
58289 7.88 48.11 966.17 1711309022 24/03/2024 20:37:02
58288 7.85 46.92 966.14 1711308989 24/03/2024 20:36:29
58287 7.78 48.27 966.11 1711308958 24/03/2024 20:35:58
58286 7.78 48.84 966.13 1711308934 24/03/2024 20:35:34
58285 7.78 48.64 966.11 1711308913 24/03/2024 20:35:13
58284 7.75 49.07 966.10 1711308895 24/03/2024 20:34:55
58283 7.74 50.64 966.13 1711308872 24/03/2024 20:34:32
58282 7.76 50.20 966.09 1711308844 24/03/2024 20:34:04
58281 7.78 50.21 966.10 1711308814 24/03/2024 20:33:34
58280 7.80 49.96 966.10 1711308775 24/03/2024 20:32:55
58279 7.81 49.31 966.04 1711308754 24/03/2024 20:32:34
58278 7.81 50.97 966.01 1711308731 24/03/2024 20:32:11
58277 7.79 49.85 966.07 1711308708 24/03/2024 20:31:48
58276 7.80 50.07 965.97 1711308685 24/03/2024 20:31:25
58275 7.80 51.85 965.99 1711308654 24/03/2024 20:30:54
58274 7.79 51.93 966.00 1711308628 24/03/2024 20:30:28
58273 7.80 50.80 965.97 1711308594 24/03/2024 20:29:54
58272 7.83 49.01 965.96 1711308566 24/03/2024 20:29:26
58271 7.83 50.84 965.99 1711308543 24/03/2024 20:29:03
58270 7.81 49.41 965.99 1711308514 24/03/2024 20:28:34
58269 7.83 50.79 965.98 1711308495 24/03/2024 20:28:15
58268 7.80 50.92 965.96 1711308472 24/03/2024 20:27:52
58267 7.81 49.66 965.93 1711308441 24/03/2024 20:27:21
58266 7.81 50.51 965.96 1711308422 24/03/2024 20:27:02
58265 7.80 49.58 965.94 1711308395 24/03/2024 20:26:35
58264 7.77 49.63 965.98 1711308374 24/03/2024 20:26:14
58263 7.77 48.36 965.98 1711308339 24/03/2024 20:25:39
58262 7.78 50.07 965.93 1711308319 24/03/2024 20:25:19
58261 7.79 51.02 966.01 1711308302 24/03/2024 20:25:02
58260 7.79 50.57 965.96 1711308275 24/03/2024 20:24:35
58259 7.80 49.64 965.98 1711308249 24/03/2024 20:24:09
58258 7.81 50.03 965.99 1711308228 24/03/2024 20:23:48
58257 7.82 50.13 965.99 1711308208 24/03/2024 20:23:28
58256 7.84 49.03 965.98 1711308182 24/03/2024 20:23:02
58255 7.82 49.18 965.98 1711308161 24/03/2024 20:22:41
58254 7.80 48.27 965.98 1711308139 24/03/2024 20:22:19
58253 7.76 50.14 966.03 1711308118 24/03/2024 20:21:58
58252 7.78 49.98 966.06 1711308094 24/03/2024 20:21:34
58251 7.76 48.98 965.99 1711308065 24/03/2024 20:21:05
58250 7.75 49.61 966.04 1711308042 24/03/2024 20:20:42
58249 7.71 50.64 966.06 1711308019 24/03/2024 20:20:19
58248 7.71 50.20 966.01 1711307999 24/03/2024 20:19:59
58247 7.72 50.45 966.04 1711307983 24/03/2024 20:19:43
58246 7.70 50.32 966.02 1711307945 24/03/2024 20:19:05
58245 7.68 50.67 966.01 1711307921 24/03/2024 20:18:41
58244 7.70 51.83 966.07 1711307894 24/03/2024 20:18:14
58243 7.72 51.52 966.02 1711307870 24/03/2024 20:17:50
58242 7.73 51.98 966.02 1711307837 24/03/2024 20:17:17
58241 7.74 52.38 966.03 1711307808 24/03/2024 20:16:48
58240 7.73 51.66 965.98 1711307787 24/03/2024 20:16:27
58239 7.73 50.64 966.01 1711307759 24/03/2024 20:15:59
58238 7.76 52.02 966.02 1711307719 24/03/2024 20:15:19
58237 7.74 50.19 966.01 1711307694 24/03/2024 20:14:54
58236 7.77 50.42 965.98 1711307665 24/03/2024 20:14:25
58235 7.77 50.69 966.02 1711307634 24/03/2024 20:13:54
58234 7.78 51.51 966.00 1711307603 24/03/2024 20:13:23
58233 7.78 51.78 965.99 1711307579 24/03/2024 20:12:59
58232 7.79 51.13 966.01 1711307548 24/03/2024 20:12:28
58231 7.79 51.18 966.02 1711307529 24/03/2024 20:12:09
58230 7.79 50.16 966.02 1711307513 24/03/2024 20:11:53
58229 7.81 50.57 966.00 1711307488 24/03/2024 20:11:28
58228 7.83 52.36 966.03 1711307471 24/03/2024 20:11:11
58227 7.81 53.49 966.05 1711307435 24/03/2024 20:10:35
58226 7.82 52.48 966.04 1711307395 24/03/2024 20:09:55
58225 7.81 52.35 965.99 1711307373 24/03/2024 20:09:33
58224 7.85 50.38 966.00 1711307349 24/03/2024 20:09:09
58223 7.87 50.06 966.01 1711307326 24/03/2024 20:08:46
58222 7.90 51.92 966.02 1711307298 24/03/2024 20:08:18
58221 7.88 51.59 966.02 1711307279 24/03/2024 20:07:59
58220 7.87 50.81 966.04 1711307259 24/03/2024 20:07:39
58219 7.89 49.27 966.02 1711307243 24/03/2024 20:07:23
58218 7.89 50.23 965.98 1711307216 24/03/2024 20:06:56
58217 7.92 51.20 966.06 1711307200 24/03/2024 20:06:40
58216 7.90 50.79 966.01 1711307177 24/03/2024 20:06:17
58215 7.90 51.59 966.02 1711307145 24/03/2024 20:05:45
58214 7.91 49.79 966.02 1711307119 24/03/2024 20:05:19
58213 7.93 50.31 966.05 1711307094 24/03/2024 20:04:54
58212 7.92 51.53 966.04 1711307073 24/03/2024 20:04:33
58211 7.93 50.62 966.06 1711307048 24/03/2024 20:04:08
58210 7.92 49.72 966.03 1711307025 24/03/2024 20:03:45
58209 7.92 51.49 966.05 1711306999 24/03/2024 20:03:19
58208 7.91 50.45 966.06 1711306975 24/03/2024 20:02:55
58207 7.92 50.10 966.00 1711306950 24/03/2024 20:02:30
58206 7.94 49.17 966.04 1711306934 24/03/2024 20:02:14
58205 7.93 49.17 966.04 1711306898 24/03/2024 20:01:38
58204 7.95 50.03 966.03 1711306874 24/03/2024 20:01:14
58203 7.92 50.20 966.01 1711306852 24/03/2024 20:00:52
58202 7.93 49.45 966.01 1711306825 24/03/2024 20:00:25
58201 7.96 50.46 965.99 1711306796 24/03/2024 19:59:56
58200 7.97 50.10 965.96 1711306765 24/03/2024 19:59:25
58199 7.99 50.67 965.98 1711306739 24/03/2024 19:58:59
58198 8.03 50.77 965.98 1711306720 24/03/2024 19:58:40
58197 8.05 49.62 965.94 1711306686 24/03/2024 19:58:06
58196 8.08 49.65 965.96 1711306655 24/03/2024 19:57:35
58195 8.12 50.94 965.95 1711306632 24/03/2024 19:57:12
58194 8.12 51.32 965.98 1711306610 24/03/2024 19:56:50
58193 8.12 51.20 965.92 1711306589 24/03/2024 19:56:29
58192 8.12 50.64 965.96 1711306566 24/03/2024 19:56:06
58191 8.13 50.70 965.95 1711306537 24/03/2024 19:55:37
58190 8.15 50.51 965.93 1711306493 24/03/2024 19:54:53
58189 8.17 50.90 965.91 1711306465 24/03/2024 19:54:25
58188 8.18 50.51 965.89 1711306439 24/03/2024 19:53:59
58187 8.19 50.56 965.93 1711306418 24/03/2024 19:53:38
58186 8.18 50.35 965.91 1711306386 24/03/2024 19:53:06
58185 8.18 50.92 965.89 1711306363 24/03/2024 19:52:43
58184 8.20 50.30 965.92 1711306342 24/03/2024 19:52:22
58183 8.20 50.31 965.90 1711306285 24/03/2024 19:51:25
58182 8.20 51.33 965.89 1711306262 24/03/2024 19:51:02
58181 8.21 49.79 965.89 1711306239 24/03/2024 19:50:39
58180 8.26 48.68 965.93 1711306215 24/03/2024 19:50:15
58179 8.27 49.33 965.96 1711306191 24/03/2024 19:49:51
58178 8.28 49.25 965.91 1711306168 24/03/2024 19:49:28
58177 8.30 50.62 965.90 1711306146 24/03/2024 19:49:06
58176 8.29 50.63 965.95 1711306125 24/03/2024 19:48:45
58175 8.31 50.31 965.92 1711306101 24/03/2024 19:48:21
58174 8.35 49.53 965.89 1711306075 24/03/2024 19:47:55
58173 8.33 48.00 965.95 1711306045 24/03/2024 19:47:25
58172 8.36 47.42 965.95 1711306015 24/03/2024 19:46:55
58171 8.33 49.13 965.93 1711305985 24/03/2024 19:46:25
58170 8.35 50.00 965.94 1711305959 24/03/2024 19:45:59
58169 8.36 50.31 965.94 1711305939 24/03/2024 19:45:39
58168 8.43 50.04 965.92 1711305921 24/03/2024 19:45:21
58167 8.43 49.87 965.95 1711305892 24/03/2024 19:44:52
58166 8.48 49.45 965.96 1711305866 24/03/2024 19:44:26
58165 8.49 49.85 965.95 1711305843 24/03/2024 19:44:03
58164 8.51 50.05 965.96 1711305817 24/03/2024 19:43:37
58163 8.52 50.00 965.97 1711305792 24/03/2024 19:43:12
58162 8.54 49.34 965.98 1711305765 24/03/2024 19:42:45
58161 8.56 48.94 965.96 1711305739 24/03/2024 19:42:19
58160 8.56 48.25 965.95 1711305715 24/03/2024 19:41:55
58159 8.56 48.78 965.92 1711305686 24/03/2024 19:41:26
58158 8.60 50.61 965.92 1711305655 24/03/2024 19:40:55
58157 8.61 50.66 965.91 1711305634 24/03/2024 19:40:34
58156 8.62 50.58 965.91 1711305617 24/03/2024 19:40:17
58155 8.65 49.85 965.89 1711305595 24/03/2024 19:39:55
58154 8.63 49.22 965.88 1711305567 24/03/2024 19:39:27
58153 8.63 49.29 965.85 1711305542 24/03/2024 19:39:02
58152 8.61 48.66 965.88 1711305526 24/03/2024 19:38:46
58151 8.61 49.79 965.85 1711305505 24/03/2024 19:38:25
58150 8.60 49.79 965.87 1711305479 24/03/2024 19:37:59
58149 8.58 50.24 965.84 1711305459 24/03/2024 19:37:39
58148 8.58 48.64 965.86 1711305436 24/03/2024 19:37:16
58147 8.58 49.04 965.81 1711305411 24/03/2024 19:36:51
58146 8.59 49.40 965.80 1711305388 24/03/2024 19:36:28
58145 8.59 48.62 965.82 1711305361 24/03/2024 19:36:01
58144 8.58 47.89 965.79 1711305340 24/03/2024 19:35:40
58143 8.59 49.77 965.81 1711305315 24/03/2024 19:35:15
58142 8.57 49.15 965.81 1711305288 24/03/2024 19:34:48
58141 8.56 48.91 965.77 1711305266 24/03/2024 19:34:26
58140 8.62 48.44 965.81 1711305237 24/03/2024 19:33:57
58139 8.61 49.95 965.77 1711305205 24/03/2024 19:33:25
58138 8.60 49.83 965.77 1711305177 24/03/2024 19:32:57
58137 8.59 48.15 965.75 1711305152 24/03/2024 19:32:32
58136 8.65 48.89 965.73 1711305115 24/03/2024 19:31:55
58135 8.64 49.32 965.74 1711305092 24/03/2024 19:31:32
58134 8.63 49.47 965.75 1711305066 24/03/2024 19:31:06
58133 8.62 49.68 965.78 1711305043 24/03/2024 19:30:43
58132 8.61 49.71 965.74 1711305019 24/03/2024 19:30:19
58131 8.59 49.00 965.73 1711304998 24/03/2024 19:29:58
58130 8.62 50.19 965.73 1711304972 24/03/2024 19:29:32
58129 8.60 49.66 965.71 1711304949 24/03/2024 19:29:09
58128 8.59 47.77 965.71 1711304926 24/03/2024 19:28:46
58127 8.63 47.96 965.71 1711304903 24/03/2024 19:28:23
58126 8.66 47.87 965.67 1711304886 24/03/2024 19:28:06
58125 8.75 48.50 965.66 1711304865 24/03/2024 19:27:45
58124 8.81 46.95 965.73 1711304836 24/03/2024 19:27:16
58123 8.87 48.25 965.70 1711304808 24/03/2024 19:26:48
58122 8.88 48.67 965.70 1711304788 24/03/2024 19:26:28
58121 8.86 47.18 965.66 1711304768 24/03/2024 19:26:08
58120 8.94 46.19 965.63 1711304745 24/03/2024 19:25:45
58119 8.93 45.94 965.66 1711304719 24/03/2024 19:25:19
58118 8.92 47.19 965.59 1711304695 24/03/2024 19:24:55
58117 8.91 45.81 965.61 1711304672 24/03/2024 19:24:32
58116 8.89 44.54 965.58 1711304648 24/03/2024 19:24:08
58115 8.84 44.45 965.63 1711304630 24/03/2024 19:23:50
58114 8.80 44.86 965.63 1711304612 24/03/2024 19:23:32
58113 8.73 48.71 965.60 1711304588 24/03/2024 19:23:08
58112 8.73 50.05 965.61 1711304564 24/03/2024 19:22:44
58111 8.79 49.98 965.65 1711304539 24/03/2024 19:22:19
58110 8.79 48.45 965.62 1711304516 24/03/2024 19:21:56
58109 8.83 48.38 965.59 1711304488 24/03/2024 19:21:28
58108 8.88 48.32 965.59 1711304468 24/03/2024 19:21:08
58107 8.89 48.71 965.60 1711304448 24/03/2024 19:20:48
58106 8.89 48.92 965.60 1711304426 24/03/2024 19:20:26
58105 8.87 47.62 965.59 1711304398 24/03/2024 19:19:58
58104 8.88 46.60 965.57 1711304375 24/03/2024 19:19:35
58103 8.85 47.14 965.52 1711304349 24/03/2024 19:19:09
58102 8.85 49.55 965.56 1711304326 24/03/2024 19:18:46
58101 8.86 48.85 965.53 1711304301 24/03/2024 19:18:21
58100 8.88 49.15 965.52 1711304277 24/03/2024 19:17:57
58099 8.93 48.59 965.56 1711304254 24/03/2024 19:17:34
58098 8.94 49.40 965.60 1711304231 24/03/2024 19:17:11
58097 8.92 50.07 965.59 1711304208 24/03/2024 19:16:48
58096 8.92 50.28 965.55 1711304183 24/03/2024 19:16:23
58095 8.93 48.98 965.54 1711304159 24/03/2024 19:15:59
58094 8.93 48.04 965.54 1711304143 24/03/2024 19:15:43
58093 8.91 50.07 965.52 1711304117 24/03/2024 19:15:17
58092 8.94 47.86 965.53 1711304090 24/03/2024 19:14:50
58091 8.93 48.07 965.49 1711304065 24/03/2024 19:14:25
58090 8.98 49.78 965.51 1711304034 24/03/2024 19:13:54
58089 8.97 48.89 965.47 1711304005 24/03/2024 19:13:25
58088 8.97 46.83 965.47 1711303985 24/03/2024 19:13:05
58087 8.99 47.20 965.47 1711303960 24/03/2024 19:12:40
58086 9.00 49.27 965.50 1711303934 24/03/2024 19:12:14
58085 9.05 49.45 965.54 1711303908 24/03/2024 19:11:48
58084 9.03 48.56 965.49 1711303885 24/03/2024 19:11:25
58083 9.05 48.99 965.49 1711303854 24/03/2024 19:10:54
58082 9.07 47.27 965.49 1711303825 24/03/2024 19:10:25
58081 9.10 47.50 965.46 1711303799 24/03/2024 19:09:59
58080 9.14 47.39 965.47 1711303774 24/03/2024 19:09:34
58079 9.14 47.81 965.49 1711303748 24/03/2024 19:09:08
58078 9.14 47.40 965.49 1711303728 24/03/2024 19:08:48
58077 9.13 48.78 965.46 1711303705 24/03/2024 19:08:25
58076 9.16 48.53 965.43 1711303678 24/03/2024 19:07:58
58075 9.14 48.27 965.42 1711303645 24/03/2024 19:07:25
58074 9.22 44.75 965.38 1711303623 24/03/2024 19:07:03
58073 9.18 49.24 965.44 1711303597 24/03/2024 19:06:37
58072 9.15 48.28 965.43 1711303565 24/03/2024 19:06:05
58071 9.22 46.90 965.38 1711303534 24/03/2024 19:05:34
58070 9.24 46.69 965.37 1711303508 24/03/2024 19:05:08
58069 9.27 47.31 965.40 1711303479 24/03/2024 19:04:39
58068 9.31 47.14 965.39 1711303455 24/03/2024 19:04:15
58067 9.35 49.29 965.39 1711303430 24/03/2024 19:03:50
58066 9.38 49.11 965.41 1711303406 24/03/2024 19:03:26
58065 9.38 48.98 965.39 1711303375 24/03/2024 19:02:55
58064 9.38 47.73 965.35 1711303354 24/03/2024 19:02:34
58063 9.41 47.46 965.39 1711303334 24/03/2024 19:02:14
58062 9.46 47.14 965.35 1711303315 24/03/2024 19:01:55
58061 9.48 48.07 965.39 1711303286 24/03/2024 19:01:26
58060 9.48 47.98 965.34 1711303255 24/03/2024 19:00:55
58059 9.50 48.95 965.37 1711303225 24/03/2024 19:00:25
58058 9.48 48.82 965.33 1711303193 24/03/2024 18:59:53
58057 9.53 48.40 965.35 1711303164 24/03/2024 18:59:24
58056 9.52 46.84 965.33 1711303137 24/03/2024 18:58:57
58055 9.55 46.27 965.32 1711303115 24/03/2024 18:58:35
58054 9.59 46.85 965.32 1711303092 24/03/2024 18:58:12
58053 9.58 46.34 965.34 1711303063 24/03/2024 18:57:43
58052 9.58 45.83 965.34 1711303034 24/03/2024 18:57:14
58051 9.64 46.09 965.33 1711303008 24/03/2024 18:56:48
58050 9.63 43.86 965.32 1711302985 24/03/2024 18:56:25
58049 9.62 43.98 965.37 1711302962 24/03/2024 18:56:02
58048 9.57 45.76 965.35 1711302939 24/03/2024 18:55:39
58047 9.58 45.70 965.32 1711302919 24/03/2024 18:55:19
58046 9.62 46.81 965.28 1711302895 24/03/2024 18:54:55
58045 9.70 46.62 965.29 1711302857 24/03/2024 18:54:17
58044 9.72 48.65 965.34 1711302835 24/03/2024 18:53:55
58043 9.74 48.23 965.32 1711302806 24/03/2024 18:53:26
58042 9.74 48.10 965.24 1711302775 24/03/2024 18:52:55
58041 9.73 48.01 965.27 1711302754 24/03/2024 18:52:34
58040 9.74 47.85 965.23 1711302728 24/03/2024 18:52:08
58039 9.79 47.35 965.27 1711302708 24/03/2024 18:51:48
58038 9.80 46.66 965.21 1711302689 24/03/2024 18:51:29
58037 9.83 46.45 965.27 1711302665 24/03/2024 18:51:05
58036 9.85 46.76 965.21 1711302640 24/03/2024 18:50:40
58035 9.87 46.37 965.21 1711302614 24/03/2024 18:50:14
58034 9.90 45.30 965.18 1711302591 24/03/2024 18:49:51
58033 9.88 46.17 965.14 1711302564 24/03/2024 18:49:24
58032 9.92 46.01 965.15 1711302534 24/03/2024 18:48:54
58031 9.97 45.77 965.17 1711302505 24/03/2024 18:48:25
58030 9.97 46.07 965.14 1711302474 24/03/2024 18:47:54
58029 10.01 45.51 965.12 1711302445 24/03/2024 18:47:25
58028 10.01 44.49 965.12 1711302421 24/03/2024 18:47:01
58027 10.04 44.75 965.13 1711302394 24/03/2024 18:46:34
58026 10.04 44.84 965.18 1711302370 24/03/2024 18:46:10
58025 10.03 43.48 965.12 1711302346 24/03/2024 18:45:46
58024 10.00 42.50 965.11 1711302323 24/03/2024 18:45:23
58023 9.92 44.88 965.11 1711302294 24/03/2024 18:44:54
58022 9.91 45.79 965.13 1711302274 24/03/2024 18:44:34
58021 9.92 46.52 965.11 1711302248 24/03/2024 18:44:08
58020 9.96 45.69 965.14 1711302225 24/03/2024 18:43:45
58019 9.98 45.32 965.13 1711302203 24/03/2024 18:43:23
58018 9.99 45.87 965.10 1711302177 24/03/2024 18:42:57
58017 10.04 44.84 965.14 1711302152 24/03/2024 18:42:32
58016 10.05 44.29 965.10 1711302123 24/03/2024 18:42:03
58015 10.03 44.22 965.07 1711302105 24/03/2024 18:41:45
58014 10.00 45.49 965.07 1711302079 24/03/2024 18:41:19
58013 10.00 46.49 965.11 1711302054 24/03/2024 18:40:54
58012 10.02 47.49 965.02 1711302034 24/03/2024 18:40:34
58011 10.06 46.67 965.10 1711302006 24/03/2024 18:40:06
58010 10.05 47.03 965.19 1711301988 24/03/2024 18:39:48
58009 10.03 47.92 965.11 1711301965 24/03/2024 18:39:25
58008 10.08 46.06 965.10 1711301939 24/03/2024 18:38:59
58007 10.17 46.55 965.10 1711301912 24/03/2024 18:38:32
58006 10.21 46.11 965.14 1711301888 24/03/2024 18:38:08
58005 10.24 45.59 965.08 1711301839 24/03/2024 18:37:19
58004 10.28 45.32 965.07 1711301820 24/03/2024 18:37:00
58003 10.29 43.13 965.08 1711301794 24/03/2024 18:36:34
58002 10.27 46.61 965.08 1711301768 24/03/2024 18:36:08
58001 10.28 45.74 965.02 1711301737 24/03/2024 18:35:37
58000 10.36 45.19 964.98 1711301705 24/03/2024 18:35:05
57999 10.42 45.54 965.05 1711301679 24/03/2024 18:34:39
57998 10.41 44.46 965.02 1711301654 24/03/2024 18:34:14
57997 10.42 45.64 964.96 1711301628 24/03/2024 18:33:48
57996 10.45 45.88 965.00 1711301610 24/03/2024 18:33:30
57995 10.51 45.59 964.97 1711301588 24/03/2024 18:33:08
57994 10.50 44.19 965.01 1711301565 24/03/2024 18:32:45
57993 10.49 42.88 964.92 1711301539 24/03/2024 18:32:19
57992 10.47 42.52 964.88 1711301514 24/03/2024 18:31:54
57991 10.46 44.99 964.88 1711301488 24/03/2024 18:31:28
57990 10.45 45.17 964.97 1711301470 24/03/2024 18:31:10
57989 10.45 44.71 964.82 1711301445 24/03/2024 18:30:45
57988 10.47 42.94 964.86 1711301419 24/03/2024 18:30:19
57987 10.44 43.90 964.87 1711301399 24/03/2024 18:29:59
57986 10.46 43.79 964.74 1711301373 24/03/2024 18:29:33
57985 10.42 43.06 964.82 1711301354 24/03/2024 18:29:14
57984 10.39 42.42 964.78 1711301328 24/03/2024 18:28:48
57983 10.36 42.67 964.83 1711301308 24/03/2024 18:28:28
57982 10.26 44.33 964.81 1711301288 24/03/2024 18:28:08
57981 10.27 45.51 964.70 1711301267 24/03/2024 18:27:47
57980 10.31 46.81 964.73 1711301239 24/03/2024 18:27:19
57979 10.38 44.88 964.71 1711301218 24/03/2024 18:26:58
57978 10.37 45.81 964.74 1711301193 24/03/2024 18:26:33
57977 10.38 46.02 964.71 1711301172 24/03/2024 18:26:12
57976 10.41 46.33 964.73 1711301148 24/03/2024 18:25:48
57975 10.45 46.22 964.70 1711301125 24/03/2024 18:25:25
57974 10.41 45.76 964.71 1711301096 24/03/2024 18:24:56
57973 10.43 44.76 964.68 1711301068 24/03/2024 18:24:28
57972 10.46 44.30 964.71 1711301046 24/03/2024 18:24:06
57971 10.45 43.27 964.66 1711301023 24/03/2024 18:23:43
57970 10.45 44.98 964.66 1711300994 24/03/2024 18:23:14
57969 10.44 44.09 964.64 1711300969 24/03/2024 18:22:49
57968 10.46 44.72 964.60 1711300944 24/03/2024 18:22:24
57967 10.45 43.60 964.61 1711300914 24/03/2024 18:21:54
57966 10.47 44.54 964.65 1711300884 24/03/2024 18:21:24
57965 10.52 46.09 964.63 1711300860 24/03/2024 18:21:00
57964 10.61 45.43 964.64 1711300834 24/03/2024 18:20:34
57963 10.59 45.29 964.62 1711300809 24/03/2024 18:20:09
57962 10.63 44.38 964.60 1711300783 24/03/2024 18:19:43
57961 10.69 45.63 964.60 1711300759 24/03/2024 18:19:19
57960 10.69 44.84 964.63 1711300737 24/03/2024 18:18:57
57959 10.70 46.02 964.55 1711300708 24/03/2024 18:18:28
57958 10.75 45.33 964.58 1711300691 24/03/2024 18:18:11
57957 10.79 43.46 964.59 1711300608 24/03/2024 18:16:48
57956 10.78 43.07 964.50 1711300585 24/03/2024 18:16:25
57955 10.72 42.58 964.57 1711300551 24/03/2024 18:15:51
57954 10.71 44.04 964.44 1711300534 24/03/2024 18:15:34
57953 10.72 42.99 964.53 1711300510 24/03/2024 18:15:10
57952 10.71 44.24 964.57 1711300485 24/03/2024 18:14:45
57951 10.75 44.00 964.56 1711300459 24/03/2024 18:14:19
57950 10.78 42.75 964.47 1711300441 24/03/2024 18:14:01
57949 10.79 43.61 964.48 1711300408 24/03/2024 18:13:28
57948 10.87 44.67 964.48 1711300379 24/03/2024 18:12:59
57947 10.92 43.54 964.46 1711300353 24/03/2024 18:12:33
57946 10.92 42.83 964.42 1711300335 24/03/2024 18:12:15
57945 10.91 42.85 964.47 1711300312 24/03/2024 18:11:52
57944 10.91 42.89 964.35 1711300286 24/03/2024 18:11:26
57943 10.98 41.36 964.47 1711300252 24/03/2024 18:10:52
57942 10.98 41.33 964.46 1711300224 24/03/2024 18:10:24
57941 10.95 42.32 964.48 1711300195 24/03/2024 18:09:55
57940 10.91 41.01 964.42 1711300165 24/03/2024 18:09:25
57939 10.89 42.85 964.48 1711300139 24/03/2024 18:08:59
57938 10.86 42.79 964.42 1711300113 24/03/2024 18:08:33
57937 10.90 42.67 964.48 1711300096 24/03/2024 18:08:16
57936 10.90 42.35 964.46 1711300065 24/03/2024 18:07:45
57935 10.88 41.89 964.51 1711300039 24/03/2024 18:07:19
57934 10.88 43.22 964.43 1711300022 24/03/2024 18:07:02
57933 10.87 42.02 964.44 1711300005 24/03/2024 18:06:45
57932 10.92 44.02 964.41 1711299982 24/03/2024 18:06:22
57931 10.94 43.60 964.56 1711299954 24/03/2024 18:05:54
57930 10.94 42.86 964.46 1711299928 24/03/2024 18:05:28
57929 10.95 41.94 964.47 1711299908 24/03/2024 18:05:08
57928 10.97 42.71 964.43 1711299885 24/03/2024 18:04:45
57927 10.96 40.79 964.48 1711299861 24/03/2024 18:04:21
57926 10.95 43.07 964.49 1711299835 24/03/2024 18:03:55
57925 11.07 44.51 964.40 1711299807 24/03/2024 18:03:27
57924 11.10 42.48 964.55 1711299773 24/03/2024 18:02:53
57923 11.10 41.96 964.53 1711299756 24/03/2024 18:02:36
57922 11.18 42.80 964.49 1711299728 24/03/2024 18:02:08
57921 11.19 41.15 964.49 1711299705 24/03/2024 18:01:45
57920 11.17 40.58 964.51 1711299679 24/03/2024 18:01:19
57919 11.12 40.76 964.57 1711299659 24/03/2024 18:00:59
57918 11.05 41.49 964.52 1711299634 24/03/2024 18:00:34
57917 11.07 44.71 964.52 1711299608 24/03/2024 18:00:08
57916 11.09 44.72 964.52 1711299581 24/03/2024 17:59:41
57915 11.16 44.77 964.53 1711299565 24/03/2024 17:59:25
57914 11.18 44.73 964.56 1711299542 24/03/2024 17:59:02
57913 11.17 44.34 964.53 1711299525 24/03/2024 17:58:45
57912 11.17 43.16 964.49 1711299501 24/03/2024 17:58:21
57911 11.20 43.86 964.62 1711299476 24/03/2024 17:57:56
57910 11.23 42.83 964.54 1711299450 24/03/2024 17:57:30
57909 11.26 42.31 964.54 1711299428 24/03/2024 17:57:08
57908 11.32 41.65 964.59 1711299405 24/03/2024 17:56:45
57907 11.30 40.01 964.57 1711299377 24/03/2024 17:56:17
57906 11.26 41.05 964.60 1711299354 24/03/2024 17:55:54
57905 11.25 42.96 964.60 1711299322 24/03/2024 17:55:22
57904 11.22 41.44 964.67 1711299294 24/03/2024 17:54:54
57903 11.19 40.59 964.64 1711299268 24/03/2024 17:54:28
57902 11.15 42.13 964.52 1711299248 24/03/2024 17:54:08
57901 11.14 42.53 964.64 1711299224 24/03/2024 17:53:44
57900 11.11 42.49 964.60 1711299207 24/03/2024 17:53:27
57899 11.05 44.20 964.68 1711299178 24/03/2024 17:52:58
57898 11.05 42.55 964.67 1711299154 24/03/2024 17:52:34
57897 11.04 44.95 964.64 1711299123 24/03/2024 17:52:03
57896 11.04 43.92 964.60 1711299105 24/03/2024 17:51:45
57895 11.04 44.55 964.74 1711299079 24/03/2024 17:51:19
57894 11.05 45.23 964.67 1711299057 24/03/2024 17:50:57
57893 11.14 44.85 964.70 1711299026 24/03/2024 17:50:26
57892 11.22 43.84 964.66 1711299000 24/03/2024 17:50:00
57891 11.24 42.14 964.66 1711298979 24/03/2024 17:49:39
57890 11.24 44.64 964.67 1711298962 24/03/2024 17:49:22
57889 11.23 44.90 964.68 1711298938 24/03/2024 17:48:58
57888 11.24 44.89 964.64 1711298913 24/03/2024 17:48:33
57887 11.28 44.22 964.71 1711298888 24/03/2024 17:48:08
57886 11.28 44.09 964.74 1711298872 24/03/2024 17:47:52
57885 11.37 42.35 964.64 1711298848 24/03/2024 17:47:28
57884 11.38 41.37 964.82 1711298817 24/03/2024 17:46:57
57883 11.40 41.24 964.69 1711298795 24/03/2024 17:46:35
57882 11.39 42.41 964.74 1711298769 24/03/2024 17:46:09
57881 11.39 42.18 964.76 1711298746 24/03/2024 17:45:46
57880 11.36 42.26 964.70 1711298718 24/03/2024 17:45:18
57879 11.36 42.10 964.65 1711298695 24/03/2024 17:44:55
57878 11.36 42.07 964.61 1711298667 24/03/2024 17:44:27
57877 11.36 41.23 964.71 1711298639 24/03/2024 17:43:59
57876 11.34 42.74 964.76 1711298622 24/03/2024 17:43:42
57875 11.35 41.99 964.71 1711298599 24/03/2024 17:43:19
57874 11.31 43.07 964.74 1711298566 24/03/2024 17:42:46
57873 11.35 43.25 964.73 1711298545 24/03/2024 17:42:25
57872 11.34 43.15 964.66 1711298522 24/03/2024 17:42:02
57871 11.35 42.19 964.71 1711298505 24/03/2024 17:41:45
57870 11.32 40.92 964.71 1711298479 24/03/2024 17:41:19
57869 11.28 45.25 964.71 1711298460 24/03/2024 17:41:00
57868 11.31 45.01 964.74 1711298432 24/03/2024 17:40:32
57867 11.35 44.57 964.69 1711298404 24/03/2024 17:40:04
57866 11.41 42.41 964.69 1711298378 24/03/2024 17:39:38
57865 11.41 41.27 964.69 1711298357 24/03/2024 17:39:17
57864 11.39 41.23 964.65 1711298328 24/03/2024 17:38:48
57863 11.43 44.04 964.75 1711298299 24/03/2024 17:38:19
57862 11.48 42.20 964.78 1711298272 24/03/2024 17:37:52
57861 11.46 44.43 964.76 1711298245 24/03/2024 17:37:25
57860 11.49 42.58 964.79 1711298214 24/03/2024 17:36:54
57859 11.49 43.85 964.69 1711298185 24/03/2024 17:36:25
57858 11.53 42.67 964.74 1711298154 24/03/2024 17:35:54
57857 11.55 42.97 964.78 1711298119 24/03/2024 17:35:19
57856 11.60 44.44 964.72 1711298094 24/03/2024 17:34:54
57855 11.62 42.41 964.74 1711298068 24/03/2024 17:34:28
57854 11.63 41.07 964.79 1711298045 24/03/2024 17:34:05
57853 11.58 40.86 964.76 1711298019 24/03/2024 17:33:39
57852 11.54 41.53 964.72 1711297994 24/03/2024 17:33:14
57851 11.52 42.47 964.72 1711297971 24/03/2024 17:32:51
57850 11.58 42.55 964.80 1711297945 24/03/2024 17:32:25
57849 11.61 44.53 964.82 1711297921 24/03/2024 17:32:01
57848 11.61 43.03 964.73 1711297895 24/03/2024 17:31:35
57847 11.67 42.42 964.76 1711297870 24/03/2024 17:31:10
57846 11.65 42.88 964.81 1711297848 24/03/2024 17:30:48
57845 11.73 43.10 964.81 1711297828 24/03/2024 17:30:28
57844 11.76 42.85 964.87 1711297805 24/03/2024 17:30:05
57843 11.76 42.88 964.80 1711297776 24/03/2024 17:29:36
57842 11.77 42.64 964.81 1711297749 24/03/2024 17:29:09
57841 11.80 42.60 964.75 1711297727 24/03/2024 17:28:47
57840 11.79 42.71 964.77 1711297699 24/03/2024 17:28:19
57839 11.81 42.12 964.79 1711297673 24/03/2024 17:27:53
57838 11.88 42.31 964.75 1711297654 24/03/2024 17:27:34
57837 11.88 39.49 964.76 1711297624 24/03/2024 17:27:04
57836 11.87 41.14 964.81 1711297600 24/03/2024 17:26:40
57835 11.86 41.70 964.82 1711297574 24/03/2024 17:26:14
57834 11.90 42.81 964.85 1711297548 24/03/2024 17:25:48
57833 11.89 42.18 964.80 1711297525 24/03/2024 17:25:25
57832 11.89 41.82 964.81 1711297494 24/03/2024 17:24:54
57831 11.92 42.25 964.93 1711297465 24/03/2024 17:24:25
57830 11.93 41.56 964.97 1711297434 24/03/2024 17:23:54
57829 11.96 40.05 964.95 1711297400 24/03/2024 17:23:20
57828 11.92 39.09 964.90 1711297376 24/03/2024 17:22:56
57827 11.84 40.55 964.97 1711297353 24/03/2024 17:22:33
57826 11.87 41.82 964.92 1711297326 24/03/2024 17:22:06
57825 11.89 40.90 964.96 1711297300 24/03/2024 17:21:40
57824 11.84 40.74 964.93 1711297274 24/03/2024 17:21:14
57823 11.82 40.63 964.92 1711297251 24/03/2024 17:20:51
57822 11.79 40.78 964.89 1711297233 24/03/2024 17:20:33
57821 11.81 43.08 964.96 1711297214 24/03/2024 17:20:14
57820 11.85 42.73 964.96 1711297188 24/03/2024 17:19:48
57819 11.85 42.77 965.04 1711297165 24/03/2024 17:19:25
57818 11.89 41.80 964.94 1711297139 24/03/2024 17:18:59
57817 11.91 42.26 964.94 1711297120 24/03/2024 17:18:40
57816 11.88 41.80 964.98 1711297094 24/03/2024 17:18:14
57815 11.89 42.46 964.93 1711297068 24/03/2024 17:17:48
57814 11.94 41.72 965.00 1711297045 24/03/2024 17:17:25
57813 11.90 41.87 965.00 1711297015 24/03/2024 17:16:55
57812 11.94 42.71 965.02 1711296995 24/03/2024 17:16:35
57811 11.96 41.23 965.01 1711296969 24/03/2024 17:16:09
57810 12.02 42.91 965.02 1711296944 24/03/2024 17:15:44
57809 12.06 41.24 965.02 1711296920 24/03/2024 17:15:20
57808 12.07 40.18 965.03 1711296894 24/03/2024 17:14:54
57807 12.06 40.77 965.04 1711296868 24/03/2024 17:14:28
57806 12.08 40.66 965.01 1711296849 24/03/2024 17:14:09
57805 12.14 43.15 965.01 1711296813 24/03/2024 17:13:33
57804 12.16 39.29 964.97 1711296767 24/03/2024 17:12:47
57803 12.14 38.47 965.01 1711296750 24/03/2024 17:12:30
57802 12.04 39.21 965.07 1711296727 24/03/2024 17:12:07
57801 12.02 42.89 965.00 1711296698 24/03/2024 17:11:38
57800 12.11 42.36 964.92 1711296678 24/03/2024 17:11:18
57799 12.10 42.18 965.06 1711296654 24/03/2024 17:10:54
57798 12.12 41.90 965.05 1711296628 24/03/2024 17:10:28
57797 12.13 40.76 965.04 1711296608 24/03/2024 17:10:08
57796 11.85 41.23 964.97 1711296585 24/03/2024 17:09:45
57795 12.16 40.97 965.00 1711296559 24/03/2024 17:09:19
57794 12.15 41.38 965.10 1711296538 24/03/2024 17:08:58
57793 12.20 41.02 965.08 1711296514 24/03/2024 17:08:34
57792 12.28 40.36 965.10 1711296491 24/03/2024 17:08:11
57791 12.27 40.19 965.10 1711296459 24/03/2024 17:07:39
57790 12.29 39.81 965.08 1711296438 24/03/2024 17:07:18
57789 12.28 39.25 965.14 1711296417 24/03/2024 17:06:57
57788 12.25 39.16 965.12 1711296394 24/03/2024 17:06:34
57787 12.26 39.90 965.14 1711296364 24/03/2024 17:06:04
57786 12.26 40.12 965.11 1711296338 24/03/2024 17:05:38
57785 12.25 39.45 965.12 1711296319 24/03/2024 17:05:19
57784 12.20 38.48 965.12 1711296291 24/03/2024 17:04:51
57783 12.11 39.12 965.10 1711296264 24/03/2024 17:04:24
57782 11.93 41.87 965.10 1711296233 24/03/2024 17:03:53
57781 12.04 42.79 965.16 1711296206 24/03/2024 17:03:26
57780 12.03 43.02 965.14 1711296176 24/03/2024 17:02:56
57779 12.01 43.35 965.11 1711296153 24/03/2024 17:02:33
57778 12.05 43.36 965.03 1711296129 24/03/2024 17:02:09
57777 12.11 41.88 965.15 1711296105 24/03/2024 17:01:45
57776 12.10 42.07 965.18 1711296080 24/03/2024 17:01:20
57775 12.16 42.29 965.13 1711296054 24/03/2024 17:00:54
57774 12.17 41.85 965.07 1711296028 24/03/2024 17:00:28
57773 12.22 43.04 965.12 1711296003 24/03/2024 17:00:03
57772 12.22 41.89 965.12 1711295974 24/03/2024 16:59:34
57771 12.22 41.45 965.06 1711295954 24/03/2024 16:59:14
57770 12.23 42.67 965.09 1711295928 24/03/2024 16:58:48
57769 12.33 42.46 965.11 1711295905 24/03/2024 16:58:25
57768 12.34 40.25 965.14 1711295874 24/03/2024 16:57:54
57767 12.32 41.04 965.13 1711295848 24/03/2024 16:57:28
57766 12.33 40.71 965.00 1711295827 24/03/2024 16:57:07
57765 12.37 40.57 965.02 1711295805 24/03/2024 16:56:45
57764 12.38 42.23 965.10 1711295778 24/03/2024 16:56:18
57763 12.42 41.93 965.04 1711295748 24/03/2024 16:55:48
57762 12.42 41.13 965.11 1711295724 24/03/2024 16:55:24
57761 12.44 40.55 965.07 1711295699 24/03/2024 16:54:59
57760 12.46 41.42 965.07 1711295674 24/03/2024 16:54:34
57759 12.46 40.58 964.93 1711295648 24/03/2024 16:54:08
57758 12.49 39.35 965.17 1711295625 24/03/2024 16:53:45
57757 12.51 39.65 965.05 1711295602 24/03/2024 16:53:22
57756 12.49 38.71 965.04 1711295573 24/03/2024 16:52:53
57755 12.50 38.89 965.07 1711295549 24/03/2024 16:52:29
57754 12.50 37.78 965.06 1711295511 24/03/2024 16:51:51
57753 12.45 41.39 965.09 1711295484 24/03/2024 16:51:24
57752 12.47 39.89 965.05 1711295456 24/03/2024 16:50:56
57751 12.51 40.26 965.01 1711295434 24/03/2024 16:50:34
57750 12.52 39.42 965.05 1711295404 24/03/2024 16:50:04
57749 12.50 40.55 965.05 1711295373 24/03/2024 16:49:33
57748 12.55 39.06 964.99 1711295349 24/03/2024 16:49:09
57747 12.54 38.23 965.03 1711295325 24/03/2024 16:48:45
57746 12.49 37.66 965.09 1711295298 24/03/2024 16:48:18
57745 12.43 38.09 965.07 1711295281 24/03/2024 16:48:01
57744 12.34 37.89 965.00 1711295254 24/03/2024 16:47:34
57743 12.27 41.83 965.18 1711295218 24/03/2024 16:46:58
57742 12.27 39.65 965.11 1711295200 24/03/2024 16:46:40
57741 12.20 40.56 965.03 1711295174 24/03/2024 16:46:14
57740 12.11 42.54 965.03 1711295148 24/03/2024 16:45:48
57739 12.10 45.79 965.25 1711295125 24/03/2024 16:45:25
57738 12.11 44.88 965.12 1711295097 24/03/2024 16:44:57
57737 12.14 44.28 965.11 1711295074 24/03/2024 16:44:34
57736 12.24 43.33 965.18 1711295038 24/03/2024 16:43:58
57735 12.26 44.05 965.18 1711295019 24/03/2024 16:43:39
57734 12.29 43.38 965.19 1711294994 24/03/2024 16:43:14
57733 12.32 41.83 965.18 1711294966 24/03/2024 16:42:46
57732 12.40 44.24 965.13 1711294938 24/03/2024 16:42:18
57731 12.42 43.00 965.15 1711294914 24/03/2024 16:41:54
57730 12.45 43.21 965.15 1711294885 24/03/2024 16:41:25
57729 12.55 42.15 965.10 1711294857 24/03/2024 16:40:57
57728 12.59 41.46 965.20 1711294828 24/03/2024 16:40:28
57727 12.69 40.03 965.19 1711294804 24/03/2024 16:40:04
57726 12.70 40.14 965.20 1711294778 24/03/2024 16:39:38
57725 12.76 42.15 965.19 1711294744 24/03/2024 16:39:04
57724 12.76 41.32 965.15 1711294727 24/03/2024 16:38:47
57723 12.76 40.68 965.19 1711294708 24/03/2024 16:38:28
57722 12.78 40.22 965.12 1711294668 24/03/2024 16:37:48
57721 12.76 39.87 965.12 1711294648 24/03/2024 16:37:28
57720 12.81 41.36 965.20 1711294629 24/03/2024 16:37:09
57719 12.85 37.96 965.19 1711294604 24/03/2024 16:36:44
57718 12.85 37.89 965.14 1711294580 24/03/2024 16:36:20
57717 12.83 36.85 965.19 1711294556 24/03/2024 16:35:56
57716 12.76 37.72 965.12 1711294525 24/03/2024 16:35:25
57715 12.76 39.61 965.29 1711294492 24/03/2024 16:34:52
57714 12.77 39.37 965.18 1711294468 24/03/2024 16:34:28
57713 12.73 38.71 965.22 1711294434 24/03/2024 16:33:54
57712 12.70 38.50 965.19 1711294405 24/03/2024 16:33:25
57711 12.67 38.93 965.20 1711294368 24/03/2024 16:32:48
57710 12.66 40.28 965.26 1711294345 24/03/2024 16:32:25
57709 12.65 41.00 965.19 1711294318 24/03/2024 16:31:58
57708 12.65 42.97 965.23 1711294293 24/03/2024 16:31:33
57707 12.64 42.20 965.26 1711294270 24/03/2024 16:31:10
57706 12.66 42.09 965.34 1711294248 24/03/2024 16:30:48
57705 12.66 41.79 965.27 1711294231 24/03/2024 16:30:31
57704 12.69 42.07 965.24 1711294210 24/03/2024 16:30:10
57703 12.78 42.77 965.27 1711294185 24/03/2024 16:29:45
57702 12.81 39.91 965.30 1711294154 24/03/2024 16:29:14
57701 12.79 40.97 965.33 1711294130 24/03/2024 16:28:50
57700 12.79 40.10 965.28 1711294105 24/03/2024 16:28:25
57699 12.81 40.43 965.25 1711294074 24/03/2024 16:27:54
57698 12.80 38.93 965.36 1711294045 24/03/2024 16:27:25
57697 12.77 38.50 965.29 1711294020 24/03/2024 16:27:00
57696 12.73 39.26 965.34 1711293994 24/03/2024 16:26:34
57695 12.71 38.31 965.30 1711293959 24/03/2024 16:25:59
57694 12.68 39.15 965.37 1711293939 24/03/2024 16:25:39
57693 12.62 42.07 965.35 1711293914 24/03/2024 16:25:14
57692 12.60 40.78 965.38 1711293891 24/03/2024 16:24:51
57691 12.57 41.88 965.29 1711293865 24/03/2024 16:24:25
57690 12.60 41.87 965.29 1711293832 24/03/2024 16:23:52
57689 12.56 45.46 965.27 1711293808 24/03/2024 16:23:28
57688 12.61 44.13 965.37 1711293788 24/03/2024 16:23:08
57687 12.62 43.66 965.37 1711293759 24/03/2024 16:22:39
57686 12.64 42.93 965.32 1711293734 24/03/2024 16:22:14
57685 12.68 44.89 965.36 1711293706 24/03/2024 16:21:46
57684 12.67 43.70 965.41 1711293682 24/03/2024 16:21:22
57683 12.71 41.32 965.42 1711293651 24/03/2024 16:20:51
57682 12.71 40.46 965.41 1711293628 24/03/2024 16:20:28
57681 12.70 41.20 965.42 1711293605 24/03/2024 16:20:05
57680 12.70 42.11 965.48 1711293582 24/03/2024 16:19:42
57679 12.69 42.45 965.44 1711293565 24/03/2024 16:19:25
57678 12.69 43.45 965.42 1711293534 24/03/2024 16:18:54
57677 12.70 43.08 965.45 1711293498 24/03/2024 16:18:18
57676 12.78 41.17 965.48 1711293474 24/03/2024 16:17:54
57675 12.75 43.34 965.47 1711293445 24/03/2024 16:17:25
57674 12.75 43.04 965.53 1711293412 24/03/2024 16:16:52
57673 12.73 42.24 965.47 1711293386 24/03/2024 16:16:26
57672 12.74 41.38 965.47 1711293354 24/03/2024 16:15:54
57671 12.71 40.75 965.45 1711293325 24/03/2024 16:15:25
57670 12.67 42.36 965.45 1711293295 24/03/2024 16:14:55
57669 12.66 41.83 965.45 1711293268 24/03/2024 16:14:28
57668 12.68 43.49 965.45 1711293247 24/03/2024 16:14:07
57667 12.77 41.95 965.42 1711293219 24/03/2024 16:13:39
57666 12.83 41.83 965.44 1711293194 24/03/2024 16:13:14
57665 12.84 40.83 965.58 1711293170 24/03/2024 16:12:50
57664 12.85 42.92 965.44 1711293147 24/03/2024 16:12:27
57663 12.92 40.92 965.53 1711293124 24/03/2024 16:12:04
57662 12.90 40.49 965.42 1711293094 24/03/2024 16:11:34
57661 12.90 39.50 965.53 1711293067 24/03/2024 16:11:07
57660 12.95 39.38 965.46 1711293034 24/03/2024 16:10:34
57659 12.95 39.78 965.52 1711293005 24/03/2024 16:10:05
57658 12.99 39.81 965.49 1711292974 24/03/2024 16:09:34
57657 13.00 38.27 965.51 1711292945 24/03/2024 16:09:05
57656 13.03 39.68 965.47 1711292914 24/03/2024 16:08:34
57655 13.03 39.89 965.45 1711292886 24/03/2024 16:08:06
57654 13.03 39.09 965.47 1711292867 24/03/2024 16:07:47
57653 13.05 38.05 965.46 1711292844 24/03/2024 16:07:24
57652 13.04 38.55 965.43 1711292815 24/03/2024 16:06:55
57651 13.08 39.55 965.53 1711292784 24/03/2024 16:06:24
57650 13.15 39.02 965.46 1711292752 24/03/2024 16:05:52
57649 13.19 36.85 965.55 1711292732 24/03/2024 16:05:32
57648 13.20 37.14 965.48 1711292698 24/03/2024 16:04:58
57647 13.19 38.32 965.42 1711292674 24/03/2024 16:04:34
57646 13.18 39.38 965.49 1711292644 24/03/2024 16:04:04
57645 13.20 37.16 965.52 1711292617 24/03/2024 16:03:37
57644 13.19 37.13 965.51 1711292587 24/03/2024 16:03:07
57643 13.17 36.53 965.58 1711292554 24/03/2024 16:02:34
57642 13.16 37.01 965.48 1711292528 24/03/2024 16:02:08
57641 13.14 37.80 965.34 1711292504 24/03/2024 16:01:44
57640 13.13 38.16 965.41 1711292485 24/03/2024 16:01:25
57639 13.18 37.16 965.39 1711292455 24/03/2024 16:00:55
57638 13.17 37.08 965.23 1711292433 24/03/2024 16:00:33
57637 13.23 37.41 965.38 1711292405 24/03/2024 16:00:05
57636 13.20 36.45 965.27 1711292372 24/03/2024 15:59:32
57635 13.19 36.47 965.33 1711292355 24/03/2024 15:59:15
57634 12.86 37.15 965.30 1711292330 24/03/2024 15:58:50
57633 13.16 39.31 965.33 1711292304 24/03/2024 15:58:24
57632 13.24 38.69 965.31 1711292273 24/03/2024 15:57:53
57631 13.22 36.99 965.39 1711292244 24/03/2024 15:57:24
57630 13.16 37.11 965.31 1711292216 24/03/2024 15:56:56
57629 13.21 40.49 965.36 1711292194 24/03/2024 15:56:34
57628 13.21 39.13 965.30 1711292166 24/03/2024 15:56:06
57627 13.23 39.40 965.40 1711292132 24/03/2024 15:55:32
57626 13.25 39.57 965.46 1711292106 24/03/2024 15:55:06
57625 13.28 39.04 965.33 1711292078 24/03/2024 15:54:38
57624 13.25 36.77 965.36 1711292054 24/03/2024 15:54:14
57623 13.21 37.14 965.49 1711292024 24/03/2024 15:53:44
57622 13.24 41.00 965.35 1711291998 24/03/2024 15:53:18
57621 13.23 40.98 965.39 1711291982 24/03/2024 15:53:02
57620 13.24 38.94 965.43 1711291954 24/03/2024 15:52:34
57619 13.23 38.59 965.38 1711291928 24/03/2024 15:52:08
57618 13.26 38.08 965.38 1711291905 24/03/2024 15:51:45
57617 13.24 39.46 965.51 1711291881 24/03/2024 15:51:21
57616 13.24 40.76 965.51 1711291856 24/03/2024 15:50:56
57615 13.27 38.54 965.53 1711291833 24/03/2024 15:50:33
57614 13.23 39.77 965.50 1711291793 24/03/2024 15:49:53
57613 13.20 39.11 965.45 1711291767 24/03/2024 15:49:27
57612 13.22 42.32 965.55 1711291733 24/03/2024 15:48:53
57611 13.24 41.19 965.58 1711291708 24/03/2024 15:48:28
57610 13.25 40.14 965.59 1711291684 24/03/2024 15:48:04
57609 13.26 39.47 965.54 1711291658 24/03/2024 15:47:38
57608 13.29 40.49 965.65 1711291632 24/03/2024 15:47:12
57607 13.29 39.63 965.68 1711291615 24/03/2024 15:46:55
57606 13.26 41.32 965.69 1711291578 24/03/2024 15:46:18
57605 13.27 42.22 965.62 1711291551 24/03/2024 15:45:51
57604 13.33 42.04 965.69 1711291526 24/03/2024 15:45:26
57603 13.33 40.94 965.74 1711291507 24/03/2024 15:45:07
57602 13.41 42.04 965.61 1711291477 24/03/2024 15:44:37
57601 13.41 40.22 965.77 1711291453 24/03/2024 15:44:13
57600 13.47 39.07 965.69 1711291427 24/03/2024 15:43:47
57599 13.45 39.85 965.83 1711291404 24/03/2024 15:43:24
57598 13.45 41.17 965.73 1711291376 24/03/2024 15:42:56
57597 13.42 39.49 965.78 1711291313 24/03/2024 15:41:53
57596 13.44 39.26 965.83 1711291284 24/03/2024 15:41:24
57595 13.47 38.85 965.82 1711291260 24/03/2024 15:41:00
57594 13.46 39.31 965.81 1711291233 24/03/2024 15:40:33
57593 13.42 39.20 965.85 1711291204 24/03/2024 15:40:04
57592 13.43 39.95 965.85 1711291173 24/03/2024 15:39:33
57591 13.39 41.27 965.90 1711291144 24/03/2024 15:39:04
57590 13.43 41.71 965.85 1711291118 24/03/2024 15:38:38
57589 13.47 40.09 965.90 1711291090 24/03/2024 15:38:10
57588 13.48 42.02 965.94 1711291074 24/03/2024 15:37:54
57587 13.45 40.20 965.88 1711291044 24/03/2024 15:37:24
57586 13.45 39.87 965.78 1711291014 24/03/2024 15:36:54
57585 13.45 37.72 965.91 1711290984 24/03/2024 15:36:24
57584 13.46 40.67 965.97 1711290953 24/03/2024 15:35:53
57583 13.48 39.82 965.87 1711290924 24/03/2024 15:35:24
57582 13.44 40.87 965.96 1711290900 24/03/2024 15:35:00
57581 13.44 42.65 965.91 1711290873 24/03/2024 15:34:33
57580 13.47 40.95 965.92 1711290844 24/03/2024 15:34:04
57579 13.52 41.73 966.00 1711290818 24/03/2024 15:33:38
57578 13.59 41.45 965.94 1711290787 24/03/2024 15:33:07
57577 13.59 42.01 965.98 1711290769 24/03/2024 15:32:49
57576 13.59 38.86 966.03 1711290719 24/03/2024 15:31:59
57575 13.59 39.53 965.91 1711290693 24/03/2024 15:31:33
57574 13.52 40.44 966.01 1711290648 24/03/2024 15:30:48
57573 13.52 41.15 966.04 1711290627 24/03/2024 15:30:27
57572 13.51 44.67 966.06 1711290594 24/03/2024 15:29:54
57571 13.51 44.60 966.03 1711290558 24/03/2024 15:29:18
57570 13.55 43.91 965.97 1711290543 24/03/2024 15:29:03
57569 13.53 43.20 966.01 1711290513 24/03/2024 15:28:33
57568 13.61 42.50 965.99 1711290484 24/03/2024 15:28:04
57567 13.60 42.28 966.00 1711290453 24/03/2024 15:27:33
57566 13.56 42.06 965.92 1711290429 24/03/2024 15:27:09
57565 13.61 41.27 965.96 1711290395 24/03/2024 15:26:35
57564 13.68 40.26 965.94 1711290369 24/03/2024 15:26:09
57563 13.63 42.23 965.89 1711290248 24/03/2024 15:24:08
57562 13.68 41.33 965.87 1711290227 24/03/2024 15:23:47
57561 13.65 39.34 965.97 1711290201 24/03/2024 15:23:21
57560 13.64 40.37 965.95 1711290178 24/03/2024 15:22:58
57559 13.68 42.03 965.95 1711290154 24/03/2024 15:22:34
57558 13.69 40.74 965.94 1711290125 24/03/2024 15:22:05
57557 13.72 40.20 966.02 1711290071 24/03/2024 15:21:11
57556 13.71 40.04 965.93 1711290032 24/03/2024 15:20:32
57555 13.72 39.66 965.97 1711290007 24/03/2024 15:20:07
57554 13.74 39.52 965.87 1711289983 24/03/2024 15:19:43
57553 13.73 39.39 966.03 1711289955 24/03/2024 15:19:15
57552 13.70 38.46 965.98 1711289927 24/03/2024 15:18:47
57551 13.69 38.49 965.89 1711289910 24/03/2024 15:18:30
57550 13.68 40.88 966.03 1711289882 24/03/2024 15:18:02
57549 13.75 42.68 966.11 1711289687 24/03/2024 15:14:47
57548 13.90 39.64 966.12 1711289082 24/03/2024 15:04:42
57547 13.84 39.99 966.30 1711288477 24/03/2024 14:54:37
57546 13.97 39.77 966.34 1711287871 24/03/2024 14:44:31
57545 13.79 42.08 966.28 1711287266 24/03/2024 14:34:26
57544 13.88 45.15 966.38 1711286661 24/03/2024 14:24:21
57543 14.41 41.37 966.36 1711286056 24/03/2024 14:14:16
57542 14.80 37.90 966.57 1711285451 24/03/2024 14:04:11
57541 14.90 40.74 966.59 1711284846 24/03/2024 13:54:06
57540 15.33 39.34 966.80 1711284241 24/03/2024 13:44:01
57539 15.21 39.32 966.72 1711283636 24/03/2024 13:33:56
57538 15.14 38.71 966.74 1711283031 24/03/2024 13:23:51
57537 15.53 38.75 967.00 1711282426 24/03/2024 13:13:46
57536 15.29 40.18 967.05 1711281821 24/03/2024 13:03:41
57535 15.40 38.46 967.09 1711281216 24/03/2024 12:53:36
57534 14.89 40.63 967.26 1711280611 24/03/2024 12:43:31
57533 15.51 38.58 967.32 1711280006 24/03/2024 12:33:26
57532 15.64 38.57 967.52 1711279401 24/03/2024 12:23:21
57531 14.85 39.51 967.50 1711278796 24/03/2024 12:13:16
57530 14.81 41.23 967.63 1711278190 24/03/2024 12:03:10
57529 14.78 40.96 967.61 1711277585 24/03/2024 11:53:05
57528 14.69 40.50 967.63 1711276980 24/03/2024 11:43:00
57527 15.16 41.12 967.64 1711276375 24/03/2024 11:32:55
57526 14.32 38.41 967.61 1711275770 24/03/2024 11:22:50
57525 14.84 37.23 967.57 1711275165 24/03/2024 11:12:45
57524 15.04 39.93 967.83 1711274560 24/03/2024 11:02:40
57523 15.00 40.82 967.77 1711273955 24/03/2024 10:52:35
57522 14.69 39.97 967.74 1711273350 24/03/2024 10:42:30
57521 14.40 38.37 967.88 1711272745 24/03/2024 10:32:25
57520 14.12 39.81 967.66 1711272140 24/03/2024 10:22:20
57519 14.33 40.73 967.56 1711271535 24/03/2024 10:12:15
57518 14.03 40.07 967.46 1711270930 24/03/2024 10:02:10
57517 13.75 40.69 967.87 1711270325 24/03/2024 09:52:05
57516 13.57 48.78 967.76 1711269720 24/03/2024 09:42:00
57515 13.34 47.11 967.72 1711269114 24/03/2024 09:31:54
57514 13.16 45.64 967.88 1711268509 24/03/2024 09:21:49
57513 12.56 46.02 967.85 1711267904 24/03/2024 09:11:44
57512 12.59 45.44 967.94 1711267299 24/03/2024 09:01:39
57511 12.08 48.88 968.02 1711266694 24/03/2024 08:51:34
57510 11.52 46.00 968.19 1711266089 24/03/2024 08:41:29
57509 11.15 48.47 968.18 1711265484 24/03/2024 08:31:24
57508 10.82 49.22 968.19 1711264879 24/03/2024 08:21:19
57507 10.10 51.73 968.36 1711264274 24/03/2024 08:11:14
57506 9.51 54.10 968.45 1711263669 24/03/2024 08:01:09
57505 9.23 53.30 968.57 1711263064 24/03/2024 07:51:04
57504 9.11 55.66 968.62 1711262459 24/03/2024 07:40:59
57503 9.04 52.89 968.66 1711261854 24/03/2024 07:30:54
57502 8.71 55.03 968.63 1711261249 24/03/2024 07:20:49
57501 7.84 59.25 968.60 1711260644 24/03/2024 07:10:44
57500 7.56 58.67 968.64 1711260039 24/03/2024 07:00:39
57499 7.33 60.83 968.83 1711259433 24/03/2024 06:50:33
57498 7.18 58.67 968.89 1711258828 24/03/2024 06:40:28
57497 7.21 59.24 968.79 1711258223 24/03/2024 06:30:23
57496 7.41 59.00 968.52 1711257618 24/03/2024 06:20:18
57495 7.83 55.73 968.36 1711257013 24/03/2024 06:10:13
57494 7.55 56.94 968.38 1711256408 24/03/2024 06:00:08
57493 7.70 56.15 968.36 1711255803 24/03/2024 05:50:03
57492 7.62 58.93 968.39 1711255198 24/03/2024 05:39:58
57491 7.47 58.79 968.45 1711254593 24/03/2024 05:29:53
57490 7.69 57.56 968.55 1711253988 24/03/2024 05:19:48
57489 8.12 54.55 968.49 1711253383 24/03/2024 05:09:43
57488 7.75 57.53 968.55 1711252778 24/03/2024 04:59:38
57487 7.69 58.96 968.52 1711252173 24/03/2024 04:49:33
57486 8.18 54.62 968.56 1711251568 24/03/2024 04:39:28
57485 8.17 54.92 968.55 1711250963 24/03/2024 04:29:23
57484 8.32 52.72 968.69 1711250358 24/03/2024 04:19:18
57483 8.43 52.82 968.69 1711249752 24/03/2024 04:09:12
57482 8.50 53.65 968.88 1711249147 24/03/2024 03:59:07
57481 8.66 51.74 968.87 1711248542 24/03/2024 03:49:02
57480 8.87 51.20 968.80 1711247937 24/03/2024 03:38:57
57479 8.88 51.00 968.76 1711247911 24/03/2024 03:38:31
57478 8.89 49.97 968.85 1711247882 24/03/2024 03:38:02
57477 8.57 53.36 968.89 1711247729 24/03/2024 03:35:29
57476 8.93 50.16 968.90 1711247123 24/03/2024 03:25:23
57475 8.96 50.60 969.04 1711246518 24/03/2024 03:15:18
57474 8.98 49.64 968.91 1711245913 24/03/2024 03:05:13
57473 8.95 49.75 968.90 1711245308 24/03/2024 02:55:08
57472 8.95 49.24 968.92 1711244703 24/03/2024 02:45:03
57471 9.03 50.02 969.05 1711244098 24/03/2024 02:34:58
57470 8.99 50.96 969.03 1711243493 24/03/2024 02:24:53
57469 9.08 49.29 969.18 1711242888 24/03/2024 02:14:48
57468 8.78 51.79 969.42 1711242283 24/03/2024 02:04:43
57467 8.72 49.98 969.44 1711241678 24/03/2024 01:54:38
57466 8.75 50.98 969.52 1711241072 24/03/2024 01:44:32
57465 8.88 49.02 969.60 1711240467 24/03/2024 01:34:27
57464 8.95 49.30 969.72 1711239862 24/03/2024 01:24:22
57463 8.89 49.86 969.56 1711239257 24/03/2024 01:14:17
57462 9.03 48.14 969.64 1711238652 24/03/2024 01:04:12
57461 9.08 49.03 969.70 1711238047 24/03/2024 00:54:07
57460 9.11 48.85 969.65 1711237442 24/03/2024 00:44:02
57459 9.00 48.16 969.74 1711236837 24/03/2024 00:33:57
57458 9.15 47.22 969.63 1711236232 24/03/2024 00:23:52
57457 9.22 46.21 969.63 1711235627 24/03/2024 00:13:47
57456 9.23 46.22 969.69 1711235022 24/03/2024 00:03:42
57455 9.58 44.29 969.68 1711234417 23/03/2024 23:53:37
57454 9.21 47.64 969.75 1711233812 23/03/2024 23:43:32
57453 9.33 46.13 969.70 1711233207 23/03/2024 23:33:27
57452 9.43 44.98 969.81 1711232602 23/03/2024 23:23:22
57451 9.62 45.32 969.85 1711231997 23/03/2024 23:13:17
57450 9.66 46.87 969.82 1711231391 23/03/2024 23:03:11
57449 9.51 42.91 969.90 1711230786 23/03/2024 22:53:06
57448 9.58 44.74 970.01 1711230181 23/03/2024 22:43:01
57447 9.64 45.41 970.01 1711229576 23/03/2024 22:32:56
57446 9.75 47.10 970.08 1711228971 23/03/2024 22:22:51
57445 10.02 44.36 970.19 1711228366 23/03/2024 22:12:46
57444 10.32 45.06 970.09 1711227761 23/03/2024 22:02:41
57443 10.30 42.14 969.92 1711227156 23/03/2024 21:52:36
57442 10.64 42.64 969.97 1711226551 23/03/2024 21:42:31
57441 11.12 41.38 969.72 1711225946 23/03/2024 21:32:26
57440 11.18 40.28 969.66 1711225341 23/03/2024 21:22:21
57439 10.94 43.54 969.64 1711224736 23/03/2024 21:12:16
57438 11.13 41.05 969.55 1711224131 23/03/2024 21:02:11
57437 11.23 43.18 969.55 1711223526 23/03/2024 20:52:06
57436 11.21 42.38 969.53 1711222921 23/03/2024 20:42:01
57435 11.13 43.51 969.73 1711222316 23/03/2024 20:31:56
57434 11.51 42.91 969.61 1711221710 23/03/2024 20:21:50
57433 11.79 43.75 969.54 1711221105 23/03/2024 20:11:45
57432 12.01 40.95 969.41 1711220500 23/03/2024 20:01:40
57431 11.90 43.31 969.43 1711219895 23/03/2024 19:51:35
57430 12.11 43.53 969.38 1711219290 23/03/2024 19:41:30
57429 12.45 40.14 969.23 1711218685 23/03/2024 19:31:25
57428 12.52 43.14 969.16 1711218080 23/03/2024 19:21:20
57427 12.90 40.56 969.20 1711217475 23/03/2024 19:11:15
57426 13.24 42.94 969.03 1711216870 23/03/2024 19:01:10
57425 13.41 41.78 969.31 1711216265 23/03/2024 18:51:05
57424 13.99 41.86 969.30 1711215660 23/03/2024 18:41:00
57423 14.24 39.14 969.28 1711215055 23/03/2024 18:30:55
57422 14.34 40.92 969.18 1711214450 23/03/2024 18:20:50
57421 14.85 38.68 969.08 1711213845 23/03/2024 18:10:45
57420 15.38 36.23 969.15 1711213240 23/03/2024 18:00:40
57419 15.73 35.13 969.16 1711212635 23/03/2024 17:50:35
57418 16.18 32.41 969.22 1711212029 23/03/2024 17:40:29
57417 16.53 32.62 969.29 1711211424 23/03/2024 17:30:24
57416 16.32 32.63 969.28 1711210819 23/03/2024 17:20:19
57415 16.29 32.89 969.22 1711210214 23/03/2024 17:10:14
57414 16.40 30.79 969.22 1711209609 23/03/2024 17:00:09
57413 16.61 32.03 969.20 1711209004 23/03/2024 16:50:04
57412 16.78 29.95 969.38 1711208399 23/03/2024 16:39:59
57411 17.10 32.76 969.50 1711207794 23/03/2024 16:29:54
57410 17.02 31.27 969.52 1711207189 23/03/2024 16:19:49
57409 17.68 28.82 969.73 1711206584 23/03/2024 16:09:44
57408 17.90 28.73 969.60 1711205979 23/03/2024 15:59:39
57407 17.97 27.23 969.59 1711205374 23/03/2024 15:49:34
57406 18.10 33.29 969.61 1711204769 23/03/2024 15:39:29
57405 18.27 37.66 969.71 1711204164 23/03/2024 15:29:24
57404 18.30 37.86 969.74 1711203559 23/03/2024 15:19:19
57403 18.57 38.87 969.71 1711202953 23/03/2024 15:09:13
57402 18.91 36.56 969.93 1711202348 23/03/2024 14:59:08
57401 18.78 42.77 970.02 1711201743 23/03/2024 14:49:03
57400 19.03 38.03 970.00 1711201138 23/03/2024 14:38:58
57399 19.25 42.58 970.24 1711200533 23/03/2024 14:28:53
57398 19.12 48.17 970.15 1711199928 23/03/2024 14:18:48
57397 19.62 43.62 970.26 1711199323 23/03/2024 14:08:43
57396 19.98 47.32 970.34 1711198718 23/03/2024 13:58:38
57395 19.93 48.04 970.46 1711198113 23/03/2024 13:48:33
57394 19.93 54.24 970.51 1711197508 23/03/2024 13:38:28
57393 20.08 45.63 970.60 1711196903 23/03/2024 13:28:23
57392 20.20 46.34 970.79 1711196298 23/03/2024 13:18:18
57391 20.22 49.77 970.75 1711195693 23/03/2024 13:08:13
57390 20.01 45.50 970.65 1711195088 23/03/2024 12:58:08
57389 20.30 46.56 970.69 1711194483 23/03/2024 12:48:03
57388 20.22 46.24 970.76 1711193877 23/03/2024 12:37:57
57387 19.43 53.78 970.90 1711193272 23/03/2024 12:27:52
57386 19.75 53.34 971.08 1711192667 23/03/2024 12:17:47
57385 19.61 57.40 971.26 1711192062 23/03/2024 12:07:42
57384 18.97 61.97 971.31 1711191457 23/03/2024 11:57:37
57383 17.94 67.84 971.51 1711190852 23/03/2024 11:47:32
57382 17.47 71.31 971.78 1711190247 23/03/2024 11:37:27
57381 16.64 75.11 971.98 1711189642 23/03/2024 11:27:22
57380 16.43 80.96 972.00 1711189037 23/03/2024 11:17:17
57379 16.68 76.72 972.06 1711188432 23/03/2024 11:07:12
57378 16.32 78.60 972.24 1711187827 23/03/2024 10:57:07
57377 15.70 84.29 972.41 1711187222 23/03/2024 10:47:02
57376 14.92 84.62 972.44 1711186617 23/03/2024 10:36:57
57375 14.53 85.11 972.44 1711186012 23/03/2024 10:26:52
57374 13.85 90.34 972.45 1711185407 23/03/2024 10:16:47
57373 13.38 89.31 972.71 1711184801 23/03/2024 10:06:41
57372 13.79 89.51 972.65 1711184196 23/03/2024 09:56:36
57371 13.71 88.53 972.54 1711183591 23/03/2024 09:46:31
57370 13.48 89.44 972.57 1711182986 23/03/2024 09:36:26
57369 13.01 88.61 972.39 1711182381 23/03/2024 09:26:21
57368 13.32 84.14 972.49 1711181776 23/03/2024 09:16:16
57367 13.99 81.77 972.34 1711181171 23/03/2024 09:06:11
57366 13.77 83.76 972.27 1711180566 23/03/2024 08:56:06
57365 13.28 82.88 972.28 1711179961 23/03/2024 08:46:01
57364 12.62 87.90 972.30 1711179356 23/03/2024 08:35:56
57363 12.26 87.06 972.23 1711178751 23/03/2024 08:25:51
57362 11.49 88.39 972.15 1711178146 23/03/2024 08:15:46
57361 10.99 93.47 971.87 1711177541 23/03/2024 08:05:41
57360 10.53 94.18 971.83 1711176936 23/03/2024 07:55:36
57359 10.25 93.01 972.16 1711176331 23/03/2024 07:45:31
57358 9.99 94.61 972.07 1711175726 23/03/2024 07:35:26
57357 9.85 94.62 972.11 1711175120 23/03/2024 07:25:20
57356 9.55 96.33 972.27 1711174515 23/03/2024 07:15:15
57355 9.38 99.44 972.16 1711173910 23/03/2024 07:05:10
57354 9.28 99.02 972.17 1711173305 23/03/2024 06:55:05
57353 9.12 99.52 972.14 1711172700 23/03/2024 06:45:00
57352 9.07 99.64 972.27 1711172095 23/03/2024 06:34:55
57351 9.04 99.86 972.24 1711171490 23/03/2024 06:24:50
57350 9.00 99.13 972.13 1711170885 23/03/2024 06:14:45
57349 9.07 98.11 972.08 1711170280 23/03/2024 06:04:40
57348 9.18 97.90 972.26 1711169675 23/03/2024 05:54:35
57347 9.17 98.13 972.29 1711169070 23/03/2024 05:44:30
57346 9.29 98.36 972.44 1711168465 23/03/2024 05:34:25
57345 9.25 99.37 972.58 1711167860 23/03/2024 05:24:20
57344 9.38 99.01 972.66 1711167255 23/03/2024 05:14:15
57343 9.34 100.00 972.55 1711166650 23/03/2024 05:04:10
57342 9.43 99.64 972.50 1711166044 23/03/2024 04:54:04
57341 9.53 99.57 972.51 1711165439 23/03/2024 04:43:59
57340 9.71 98.85 972.54 1711164834 23/03/2024 04:33:54
57339 9.77 98.95 972.57 1711164229 23/03/2024 04:23:49
57338 9.93 98.45 972.61 1711163624 23/03/2024 04:13:44
57337 9.92 98.76 972.65 1711163019 23/03/2024 04:03:39
57336 9.92 98.71 972.81 1711162414 23/03/2024 03:53:34
57335 9.54 99.18 972.87 1711161809 23/03/2024 03:43:29
57334 9.38 97.15 972.90 1711161204 23/03/2024 03:33:24
57333 9.55 95.77 972.93 1711160599 23/03/2024 03:23:19
57332 9.64 95.09 973.08 1711159994 23/03/2024 03:13:14
57331 9.59 96.48 973.15 1711159389 23/03/2024 03:03:09
57330 9.41 98.54 973.18 1711158784 23/03/2024 02:53:04
57329 9.23 97.05 973.28 1711158179 23/03/2024 02:42:59
57328 9.23 97.20 973.42 1711157574 23/03/2024 02:32:54
57327 9.74 94.84 973.46 1711156969 23/03/2024 02:22:49
57326 9.92 94.98 973.54 1711156364 23/03/2024 02:12:44
57325 10.18 95.19 973.56 1711155758 23/03/2024 02:02:38
57324 10.36 92.03 973.58 1711155153 23/03/2024 01:52:33
57323 10.78 90.41 973.72 1711154548 23/03/2024 01:42:28
57322 10.95 90.74 973.74 1711153943 23/03/2024 01:32:23
57321 10.99 91.36 973.80 1711153338 23/03/2024 01:22:18
57320 10.95 92.17 973.89 1711152733 23/03/2024 01:12:13
57319 10.87 93.72 973.96 1711152128 23/03/2024 01:02:08
57318 11.00 93.49 973.97 1711151523 23/03/2024 00:52:03
57317 11.30 93.02 974.02 1711150918 23/03/2024 00:41:58
57316 11.16 95.80 974.04 1711150313 23/03/2024 00:31:53
57315 11.12 96.04 974.15 1711149708 23/03/2024 00:21:48
57314 11.39 95.46 974.23 1711149103 23/03/2024 00:11:43
57313 11.41 95.40 974.28 1711148498 23/03/2024 00:01:38
57312 11.55 93.59 974.31 1711147893 22/03/2024 23:51:33
57311 11.71 92.30 974.33 1711147288 22/03/2024 23:41:28
57310 11.83 91.52 974.44 1711146683 22/03/2024 23:31:23
57309 11.94 92.52 974.47 1711146077 22/03/2024 23:21:17
57308 11.81 92.95 974.46 1711145472 22/03/2024 23:11:12
57307 11.55 92.41 974.52 1711144867 22/03/2024 23:01:07
57306 11.31 91.32 974.61 1711144262 22/03/2024 22:51:02
57305 11.51 89.64 974.73 1711143657 22/03/2024 22:40:57
57304 11.70 88.82 974.78 1711143052 22/03/2024 22:30:52
57303 11.88 87.48 974.86 1711142447 22/03/2024 22:20:47
57302 11.90 88.08 974.85 1711141842 22/03/2024 22:10:42
57301 12.10 87.92 974.92 1711141237 22/03/2024 22:00:37
57300 12.24 86.33 974.91 1711140632 22/03/2024 21:50:32
57299 12.66 85.37 974.92 1711140027 22/03/2024 21:40:27
57298 12.84 85.15 974.87 1711139422 22/03/2024 21:30:22
57297 13.30 83.05 974.81 1711138817 22/03/2024 21:20:17
57296 13.52 83.02 974.81 1711138212 22/03/2024 21:10:12
57295 13.26 83.61 974.84 1711137607 22/03/2024 21:00:07
57294 13.82 81.05 974.79 1711137002 22/03/2024 20:50:02
57293 14.09 79.73 974.85 1711136396 22/03/2024 20:39:56
57292 14.27 79.54 974.81 1711135791 22/03/2024 20:29:51
57291 14.53 78.02 974.75 1711135186 22/03/2024 20:19:46
57290 14.83 76.86 974.94 1711134581 22/03/2024 20:09:41
57289 15.01 76.09 974.91 1711133976 22/03/2024 19:59:36
57288 15.06 76.09 974.97 1711133371 22/03/2024 19:49:31
57287 15.08 75.29 974.88 1711132766 22/03/2024 19:39:26
57286 15.46 72.46 974.76 1711132161 22/03/2024 19:29:21
57285 15.64 72.15 974.80 1711131556 22/03/2024 19:19:16
57284 15.94 71.31 974.69 1711130951 22/03/2024 19:09:11
57283 16.13 70.56 974.54 1711130346 22/03/2024 18:59:06
57282 16.25 70.34 974.51 1711129741 22/03/2024 18:49:01
57281 16.84 67.80 974.41 1711129136 22/03/2024 18:38:56
57280 17.20 66.29 974.33 1711128531 22/03/2024 18:28:51
57279 17.41 65.83 974.31 1711127926 22/03/2024 18:18:46
57278 17.92 63.42 974.27 1711127321 22/03/2024 18:08:41
57277 18.14 62.02 974.18 1711126715 22/03/2024 17:58:35
57276 18.74 58.68 974.17 1711126110 22/03/2024 17:48:30
57275 18.61 59.80 974.15 1711125505 22/03/2024 17:38:25
57274 18.88 58.38 974.12 1711124900 22/03/2024 17:28:20
57273 18.72 57.36 974.02 1711124295 22/03/2024 17:18:15
57272 18.95 53.83 974.02 1711123690 22/03/2024 17:08:10
57271 18.68 52.08 974.02 1711123085 22/03/2024 16:58:05
57270 18.57 48.68 974.09 1711122480 22/03/2024 16:48:00
57269 18.57 49.34 974.07 1711121875 22/03/2024 16:37:55
57268 18.60 46.53 974.13 1711121270 22/03/2024 16:27:50
57267 18.83 49.27 974.27 1711120665 22/03/2024 16:17:45
57266 18.74 48.10 974.35 1711120060 22/03/2024 16:07:40
57265 18.76 49.54 974.45 1711119455 22/03/2024 15:57:35
57264 19.21 46.41 974.52 1711118850 22/03/2024 15:47:30
57263 19.35 45.62 974.69 1711118245 22/03/2024 15:37:25
57262 19.38 46.50 974.88 1711117639 22/03/2024 15:27:19
57261 20.01 47.28 974.98 1711117034 22/03/2024 15:17:14
57260 20.30 47.83 975.09 1711116429 22/03/2024 15:07:09
57259 20.35 47.53 975.26 1711115824 22/03/2024 14:57:04
57258 20.70 40.89 975.40 1711115219 22/03/2024 14:46:59
57257 20.77 45.81 975.61 1711114614 22/03/2024 14:36:54
57256 20.73 46.92 975.86 1711114009 22/03/2024 14:26:49
57255 20.72 50.33 975.99 1711113404 22/03/2024 14:16:44
57254 20.35 48.02 976.20 1711112799 22/03/2024 14:06:39
57253 20.44 46.49 976.30 1711112194 22/03/2024 13:56:34
57252 20.25 46.36 976.47 1711111589 22/03/2024 13:46:29
57251 20.44 51.72 976.68 1711110984 22/03/2024 13:36:24
57250 20.31 46.09 976.78 1711110379 22/03/2024 13:26:19
57249 20.12 47.74 976.96 1711109774 22/03/2024 13:16:14
57248 19.99 48.15 977.11 1711109169 22/03/2024 13:06:09
57247 19.76 48.09 977.24 1711108563 22/03/2024 12:56:03
57246 19.70 46.51 977.34 1711107958 22/03/2024 12:45:58
57245 20.05 50.84 977.43 1711107353 22/03/2024 12:35:53
57244 19.76 50.03 977.47 1711106748 22/03/2024 12:25:48
57243 19.54 51.65 977.57 1711106143 22/03/2024 12:15:43
57242 19.88 50.57 977.66 1711105538 22/03/2024 12:05:38
57241 20.11 46.77 977.74 1711104933 22/03/2024 11:55:33
57240 20.04 51.03 977.75 1711104328 22/03/2024 11:45:28
57239 20.06 57.57 977.81 1711103723 22/03/2024 11:35:23
57238 19.94 55.18 977.88 1711103118 22/03/2024 11:25:18
57237 19.85 57.73 977.97 1711102513 22/03/2024 11:15:13
57236 19.70 64.19 977.91 1711101908 22/03/2024 11:05:08
57235 19.67 66.61 977.93 1711101303 22/03/2024 10:55:03
57234 19.29 66.44 977.90 1711100698 22/03/2024 10:44:58
57233 18.64 67.67 977.97 1711100093 22/03/2024 10:34:53
57232 18.06 71.79 977.95 1711099488 22/03/2024 10:24:48
57231 17.26 73.43 977.99 1711098882 22/03/2024 10:14:42
57230 17.06 73.88 978.02 1711098277 22/03/2024 10:04:37
57229 16.72 75.50 977.99 1711097672 22/03/2024 09:54:32
57228 16.19 77.87 977.96 1711097067 22/03/2024 09:44:27
57227 15.43 78.54 977.90 1711096462 22/03/2024 09:34:22
57226 14.80 79.80 977.87 1711095857 22/03/2024 09:24:17
57225 14.86 82.16 977.92 1711095252 22/03/2024 09:14:12
57224 14.42 82.29 977.94 1711094647 22/03/2024 09:04:07
57223 13.67 84.58 977.88 1711094042 22/03/2024 08:54:02
57222 12.92 86.78 977.83 1711093437 22/03/2024 08:43:57
57221 12.60 89.20 977.79 1711092832 22/03/2024 08:33:52
57220 12.09 91.09 977.81 1711092227 22/03/2024 08:23:47
57219 11.23 93.97 977.82 1711091622 22/03/2024 08:13:42
57218 10.39 95.72 977.74 1711091017 22/03/2024 08:03:37
57217 9.96 98.69 977.78 1711090412 22/03/2024 07:53:32
57216 9.90 100.00 977.68 1711089807 22/03/2024 07:43:27
57215 9.72 100.00 977.63 1711089201 22/03/2024 07:33:21
57214 9.01 100.00 977.73 1711088596 22/03/2024 07:23:16
57213 8.46 100.00 977.69 1711087991 22/03/2024 07:13:11
57212 8.40 100.00 977.60 1711087386 22/03/2024 07:03:06
57211 8.00 100.00 977.57 1711086781 22/03/2024 06:53:01
57210 8.14 100.00 977.40 1711086176 22/03/2024 06:42:56
57209 8.05 100.00 977.32 1711085571 22/03/2024 06:32:51
57208 8.03 100.00 977.31 1711084966 22/03/2024 06:22:46
57207 7.82 100.00 977.15 1711084361 22/03/2024 06:12:41
57206 7.62 100.00 977.10 1711083756 22/03/2024 06:02:36
57205 8.01 100.00 976.90 1711083151 22/03/2024 05:52:31
57204 8.07 100.00 976.79 1711082546 22/03/2024 05:42:26
57203 8.11 100.00 976.80 1711081941 22/03/2024 05:32:21
57202 8.21 100.00 976.73 1711081336 22/03/2024 05:22:16
57201 8.23 100.00 976.72 1711080731 22/03/2024 05:12:11
57200 8.11 100.00 976.65 1711080126 22/03/2024 05:02:06
57199 8.10 100.00 976.71 1711079520 22/03/2024 04:52:00
57198 8.33 100.00 976.59 1711078915 22/03/2024 04:41:55
57197 8.71 100.00 976.53 1711078310 22/03/2024 04:31:50
57196 8.70 100.00 976.64 1711077705 22/03/2024 04:21:45
57195 8.82 100.00 976.73 1711077100 22/03/2024 04:11:40
57194 8.88 100.00 976.74 1711076495 22/03/2024 04:01:35
57193 9.27 100.00 976.83 1711075890 22/03/2024 03:51:30
57192 9.37 100.00 976.84 1711075285 22/03/2024 03:41:25
57191 9.72 100.00 976.80 1711074680 22/03/2024 03:31:20
57190 9.66 100.00 976.93 1711074075 22/03/2024 03:21:15
57189 9.54 100.00 977.01 1711073470 22/03/2024 03:11:10
57188 9.69 100.00 977.07 1711072865 22/03/2024 03:01:05
57187 9.88 100.00 977.15 1711072260 22/03/2024 02:51:00
57186 9.81 100.00 977.15 1711071655 22/03/2024 02:40:55
57185 9.51 100.00 977.19 1711071050 22/03/2024 02:30:50
57184 9.46 100.00 977.27 1711070445 22/03/2024 02:20:45
57183 9.54 100.00 977.38 1711069839 22/03/2024 02:10:39
57182 9.71 100.00 977.36 1711069234 22/03/2024 02:00:34
57181 10.09 100.00 977.36 1711068629 22/03/2024 01:50:29
57180 10.45 100.00 977.46 1711068024 22/03/2024 01:40:24
57179 10.93 99.31 977.43 1711067419 22/03/2024 01:30:19
57178 11.36 98.76 977.47 1711066814 22/03/2024 01:20:14
57177 11.46 100.00 977.45 1711066209 22/03/2024 01:10:09
57176 11.41 97.98 977.33 1711065604 22/03/2024 01:00:04
57175 11.84 96.51 977.24 1711064999 22/03/2024 00:49:59
57174 11.88 97.82 977.21 1711064394 22/03/2024 00:39:54
57173 12.20 95.68 977.23 1711063789 22/03/2024 00:29:49
57172 12.16 96.43 977.28 1711063184 22/03/2024 00:19:44
57171 12.35 94.11 977.23 1711062579 22/03/2024 00:09:39
57170 12.38 93.24 977.31 1711061974 21/03/2024 23:59:34
57169 12.44 93.89 977.17 1711061369 21/03/2024 23:49:29
57168 12.62 91.56 977.27 1711060764 21/03/2024 23:39:24
57167 13.04 88.53 977.14 1711060158 21/03/2024 23:29:18
57166 13.31 87.21 977.04 1711059553 21/03/2024 23:19:13
57165 13.81 78.05 976.98 1711058948 21/03/2024 23:09:08
57164 14.15 76.94 976.99 1711058343 21/03/2024 22:59:03
57163 14.11 72.50 976.96 1711057738 21/03/2024 22:48:58
57162 14.37 72.62 976.86 1711057133 21/03/2024 22:38:53
57161 14.42 72.42 976.81 1711056528 21/03/2024 22:28:48
57160 14.76 70.48 976.60 1711055923 21/03/2024 22:18:43
57159 14.65 73.07 976.50 1711055318 21/03/2024 22:08:38
57158 14.70 72.31 976.55 1711054713 21/03/2024 21:58:33
57157 14.45 74.32 976.59 1711054108 21/03/2024 21:48:28
57156 14.90 72.55 976.57 1711053503 21/03/2024 21:38:23
57155 15.30 68.05 976.34 1711052898 21/03/2024 21:28:18
57154 15.12 71.56 976.51 1711052293 21/03/2024 21:18:13
57153 14.88 74.35 976.45 1711051688 21/03/2024 21:08:08
57152 15.13 73.73 976.47 1711051083 21/03/2024 20:58:03
57151 15.22 73.64 976.45 1711050477 21/03/2024 20:47:57
57150 15.31 73.78 976.27 1711049872 21/03/2024 20:37:52
57149 15.36 74.60 976.23 1711049267 21/03/2024 20:27:47
57148 15.54 74.58 976.07 1711048662 21/03/2024 20:17:42
57147 15.82 73.35 975.98 1711048057 21/03/2024 20:07:37
57146 15.95 73.33 975.79 1711047452 21/03/2024 19:57:32
57145 16.41 70.55 975.81 1711046847 21/03/2024 19:47:27
57144 16.58 69.45 975.69 1711046242 21/03/2024 19:37:22
57143 16.46 70.72 975.61 1711045637 21/03/2024 19:27:17
57142 16.83 68.90 975.55 1711045032 21/03/2024 19:17:12
57141 16.92 68.31 975.47 1711044427 21/03/2024 19:07:07
57140 17.18 66.77 975.35 1711043822 21/03/2024 18:57:02
57139 17.61 64.40 975.35 1711043217 21/03/2024 18:46:57
57138 17.49 66.38 975.33 1711042612 21/03/2024 18:36:52
57137 17.56 66.19 975.26 1711042007 21/03/2024 18:26:47
57136 17.64 67.85 975.33 1711041402 21/03/2024 18:16:42
57135 17.79 67.49 975.45 1711040796 21/03/2024 18:06:36
57134 18.09 65.57 975.83 1711040191 21/03/2024 17:56:31
57133 18.50 64.13 976.09 1711039586 21/03/2024 17:46:26
57132 18.69 63.21 976.05 1711038981 21/03/2024 17:36:21
57131 18.98 59.24 975.96 1711038376 21/03/2024 17:26:16
57130 19.28 57.36 975.88 1711037771 21/03/2024 17:16:11
57129 19.21 59.68 975.95 1711037166 21/03/2024 17:06:06
57128 18.99 62.47 976.06 1711036561 21/03/2024 16:56:01
57127 19.46 60.33 976.02 1711035956 21/03/2024 16:45:56
57126 19.49 60.36 976.07 1711035351 21/03/2024 16:35:51
57125 20.03 54.30 976.06 1711034746 21/03/2024 16:25:46
57124 20.31 57.52 976.05 1711034141 21/03/2024 16:15:41
57123 20.33 55.94 976.15 1711033536 21/03/2024 16:05:36
57122 20.50 56.25 976.41 1711032931 21/03/2024 15:55:31
57121 20.78 55.49 976.56 1711032326 21/03/2024 15:45:26
57120 21.23 53.90 976.70 1711031721 21/03/2024 15:35:21
57119 21.65 51.94 976.74 1711031115 21/03/2024 15:25:15
57118 21.95 46.64 976.88 1711030510 21/03/2024 15:15:10
57117 21.67 48.14 977.06 1711029905 21/03/2024 15:05:05
57116 22.18 46.61 977.28 1711029300 21/03/2024 14:55:00
57115 22.37 49.02 977.51 1711028695 21/03/2024 14:44:55
57114 22.35 47.13 977.71 1711028090 21/03/2024 14:34:50
57113 22.07 51.03 977.85 1711027485 21/03/2024 14:24:45
57112 22.12 49.17 978.08 1711026880 21/03/2024 14:14:40
57111 22.07 49.72 978.21 1711026275 21/03/2024 14:04:35
57110 22.13 49.96 978.32 1711025670 21/03/2024 13:54:30
57109 21.96 45.47 978.52 1711025065 21/03/2024 13:44:25
57108 21.82 48.13 978.61 1711024460 21/03/2024 13:34:20
57107 21.84 47.37 978.76 1711023855 21/03/2024 13:24:15
57106 21.90 49.34 978.89 1711023250 21/03/2024 13:14:10
57105 21.63 47.26 978.99 1711022645 21/03/2024 13:04:05
57104 21.74 48.45 979.12 1711022039 21/03/2024 12:53:59
57103 21.44 49.55 979.17 1711021434 21/03/2024 12:43:54
57102 21.39 46.98 979.42 1711020829 21/03/2024 12:33:49
57101 21.26 45.17 979.50 1711020224 21/03/2024 12:23:44
57100 21.22 46.87 979.59 1711019619 21/03/2024 12:13:39
57099 21.08 46.10 979.57 1711019014 21/03/2024 12:03:34
57098 20.89 45.14 979.66 1711018409 21/03/2024 11:53:29
57097 20.80 45.38 979.76 1711017804 21/03/2024 11:43:24
57096 20.42 49.68 979.89 1711017199 21/03/2024 11:33:19
57095 20.27 51.93 979.96 1711016594 21/03/2024 11:23:14
57094 20.16 54.69 980.13 1711015989 21/03/2024 11:13:09
57093 19.82 53.73 980.32 1711015384 21/03/2024 11:03:04
57092 19.50 54.57 980.38 1711014779 21/03/2024 10:52:59
57091 19.53 59.99 980.36 1711014174 21/03/2024 10:42:54
57090 19.00 60.61 980.46 1711013569 21/03/2024 10:32:49
57089 18.77 59.36 980.50 1711012963 21/03/2024 10:22:43
57088 18.53 63.08 980.57 1711012358 21/03/2024 10:12:38
57087 17.82 64.53 980.69 1711011753 21/03/2024 10:02:33
57086 17.59 69.28 980.67 1711011148 21/03/2024 09:52:28
57085 17.20 69.93 980.67 1711010543 21/03/2024 09:42:23
57084 16.73 67.32 980.50 1711009938 21/03/2024 09:32:18
57083 16.35 69.17 980.45 1711009333 21/03/2024 09:22:13
57082 15.83 71.06 980.37 1711008728 21/03/2024 09:12:08
57081 15.39 75.05 980.42 1711008123 21/03/2024 09:02:03
57080 15.03 77.24 980.45 1711007518 21/03/2024 08:51:58
57079 14.35 75.41 980.40 1711006913 21/03/2024 08:41:53
57078 13.84 77.61 980.30 1711006308 21/03/2024 08:31:48
57077 13.16 80.07 980.36 1711005703 21/03/2024 08:21:43
57076 12.44 83.16 980.24 1711005098 21/03/2024 08:11:38
57075 11.81 84.27 980.24 1711004493 21/03/2024 08:01:33
57074 11.52 87.15 980.12 1711003888 21/03/2024 07:51:28
57073 10.99 89.03 979.96 1711003282 21/03/2024 07:41:22
57072 10.68 89.60 980.07 1711002677 21/03/2024 07:31:17
57071 10.29 92.95 979.81 1711002072 21/03/2024 07:21:12
57070 9.67 97.00 979.83 1711001467 21/03/2024 07:11:07
57069 9.45 97.67 979.83 1711000862 21/03/2024 07:01:02
57068 9.25 97.02 979.84 1711000257 21/03/2024 06:50:57
57067 9.41 95.01 979.78 1710999652 21/03/2024 06:40:52
57066 9.68 93.35 979.76 1710999047 21/03/2024 06:30:47
57065 9.96 92.82 979.78 1710998442 21/03/2024 06:20:42
57064 10.13 93.33 979.66 1710997837 21/03/2024 06:10:37
57063 10.02 93.77 979.62 1710997232 21/03/2024 06:00:32
57062 9.92 94.82 979.60 1710996627 21/03/2024 05:50:27
57061 9.82 95.78 979.50 1710996022 21/03/2024 05:40:22
57060 9.95 94.53 979.47 1710995417 21/03/2024 05:30:17
57059 9.90 94.21 979.59 1710994812 21/03/2024 05:20:12
57058 9.91 94.94 979.61 1710994207 21/03/2024 05:10:07
57057 9.70 96.03 979.60 1710993602 21/03/2024 05:00:02
57056 9.62 96.45 979.61 1710992996 21/03/2024 04:49:56
57055 9.68 97.03 979.61 1710992391 21/03/2024 04:39:51
57054 9.05 100.00 979.72 1710991786 21/03/2024 04:29:46
57053 7.66 100.00 979.78 1710991181 21/03/2024 04:19:41
57052 7.37 100.00 979.71 1710990576 21/03/2024 04:09:36
57051 7.40 100.00 979.64 1710989971 21/03/2024 03:59:31
57050 7.39 100.00 979.66 1710989366 21/03/2024 03:49:26
57049 7.56 99.72 979.69 1710988761 21/03/2024 03:39:21
57048 7.59 99.57 979.71 1710988156 21/03/2024 03:29:16
57047 7.57 99.45 979.76 1710987551 21/03/2024 03:19:11
57046 7.64 99.56 979.83 1710986946 21/03/2024 03:09:06
57045 7.62 99.24 979.94 1710986341 21/03/2024 02:59:01
57044 7.64 99.11 979.97 1710985736 21/03/2024 02:48:56
57043 7.63 98.50 980.04 1710985131 21/03/2024 02:38:51
57042 7.64 97.65 980.08 1710984526 21/03/2024 02:28:46
57041 7.78 97.08 980.11 1710983920 21/03/2024 02:18:40
57040 7.91 97.08 980.14 1710983315 21/03/2024 02:08:35
57039 8.11 96.04 980.20 1710982710 21/03/2024 01:58:30
57038 8.06 96.38 980.26 1710982105 21/03/2024 01:48:25
57037 8.21 96.03 980.37 1710981500 21/03/2024 01:38:20
57036 8.43 95.09 980.41 1710980895 21/03/2024 01:28:15
57035 8.39 94.97 980.45 1710980290 21/03/2024 01:18:10
57034 8.58 93.92 980.49 1710979685 21/03/2024 01:08:05
57033 8.74 93.04 980.54 1710979080 21/03/2024 00:58:00
57032 8.93 93.63 980.49 1710978475 21/03/2024 00:47:55
57031 8.90 93.41 980.53 1710977870 21/03/2024 00:37:50
57030 9.18 92.72 980.57 1710977265 21/03/2024 00:27:45
57029 9.25 93.75 980.54 1710976660 21/03/2024 00:17:40
57028 9.15 93.50 980.58 1710976055 21/03/2024 00:07:35
57027 9.35 93.64 980.60 1710975450 20/03/2024 23:57:30
57026 9.85 91.37 980.48 1710974845 20/03/2024 23:47:25
57025 10.11 90.20 980.41 1710974239 20/03/2024 23:37:19
57024 10.31 89.81 980.37 1710973634 20/03/2024 23:27:14
57023 10.25 89.83 980.29 1710973029 20/03/2024 23:17:09
57022 10.29 91.02 980.31 1710972424 20/03/2024 23:07:04
57021 10.15 91.25 980.26 1710971819 20/03/2024 22:56:59
57020 10.20 90.19 980.28 1710971214 20/03/2024 22:46:54
57019 10.24 89.40 980.18 1710970609 20/03/2024 22:36:49
57018 10.57 88.87 980.11 1710970004 20/03/2024 22:26:44
57017 10.93 86.39 980.02 1710969399 20/03/2024 22:16:39
57016 11.14 86.01 980.03 1710968794 20/03/2024 22:06:34
57015 11.32 84.98 979.98 1710968189 20/03/2024 21:56:29
57014 11.42 84.79 979.69 1710967584 20/03/2024 21:46:24
57013 11.54 83.55 979.46 1710966979 20/03/2024 21:36:19
57012 11.58 83.64 979.38 1710966374 20/03/2024 21:26:14
57011 11.90 82.31 979.35 1710965769 20/03/2024 21:16:09
57010 12.37 79.92 979.28 1710965163 20/03/2024 21:06:03
57009 12.62 78.61 979.23 1710964558 20/03/2024 20:55:58
57008 12.78 77.16 979.20 1710963953 20/03/2024 20:45:53
57007 12.80 78.20 979.10 1710963348 20/03/2024 20:35:48
57006 13.20 74.97 979.00 1710962743 20/03/2024 20:25:43
57005 13.43 73.96 978.95 1710962138 20/03/2024 20:15:38
57004 13.49 74.36 978.84 1710961533 20/03/2024 20:05:33
57003 13.58 73.76 978.59 1710960928 20/03/2024 19:55:28
57002 13.62 74.80 978.53 1710960323 20/03/2024 19:45:23
57001 13.67 74.97 978.53 1710959718 20/03/2024 19:35:18
57000 13.98 73.88 978.39 1710959113 20/03/2024 19:25:13
56999 14.12 73.28 978.30 1710958508 20/03/2024 19:15:08
56998 14.30 71.91 978.23 1710957903 20/03/2024 19:05:03
56997 14.29 72.61 978.23 1710957298 20/03/2024 18:54:58
56996 14.52 72.57 978.27 1710956693 20/03/2024 18:44:53
56995 14.85 71.47 978.20 1710956087 20/03/2024 18:34:47
56994 15.24 69.46 978.10 1710955482 20/03/2024 18:24:42
56993 15.43 68.33 977.97 1710954877 20/03/2024 18:14:37
56992 15.76 66.90 977.95 1710954272 20/03/2024 18:04:32
56991 16.19 64.58 977.82 1710953667 20/03/2024 17:54:27
56990 16.32 64.42 977.79 1710953062 20/03/2024 17:44:22
56989 16.86 58.60 977.76 1710952457 20/03/2024 17:34:17
56988 16.88 62.62 977.68 1710951852 20/03/2024 17:24:12
56987 16.95 59.88 977.70 1710951247 20/03/2024 17:14:07
56986 17.18 60.52 977.57 1710950642 20/03/2024 17:04:02
56985 17.25 59.90 977.56 1710950037 20/03/2024 16:53:57
56984 17.66 57.02 977.52 1710949432 20/03/2024 16:43:52
56983 17.79 57.31 977.47 1710948827 20/03/2024 16:33:47
56982 17.83 55.58 977.47 1710948222 20/03/2024 16:23:42
56981 17.93 57.35 977.51 1710947617 20/03/2024 16:13:37
56980 18.00 54.79 977.44 1710947012 20/03/2024 16:03:32
56979 17.79 54.60 977.48 1710946406 20/03/2024 15:53:26
56978 17.56 54.50 977.48 1710945801 20/03/2024 15:43:21
56977 17.98 55.43 977.42 1710945196 20/03/2024 15:33:16
56976 18.28 52.61 977.37 1710944591 20/03/2024 15:23:11
56975 18.45 51.19 977.29 1710943986 20/03/2024 15:13:06
56974 18.50 54.83 977.41 1710943381 20/03/2024 15:03:01
56973 18.70 53.13 977.43 1710942776 20/03/2024 14:52:56
56972 18.90 51.29 977.47 1710942171 20/03/2024 14:42:51
56971 18.88 50.03 977.30 1710941566 20/03/2024 14:32:46
56970 18.90 50.67 977.40 1710940961 20/03/2024 14:22:41
56969 18.95 51.25 977.43 1710940356 20/03/2024 14:12:36
56968 19.08 50.21 977.55 1710939751 20/03/2024 14:02:31
56967 18.84 52.18 977.61 1710939146 20/03/2024 13:52:26
56966 19.12 52.41 977.72 1710938541 20/03/2024 13:42:21
56965 19.31 53.18 977.71 1710937936 20/03/2024 13:32:16
56964 19.16 57.10 977.62 1710937330 20/03/2024 13:22:10
56963 18.94 57.37 977.72 1710936725 20/03/2024 13:12:05
56962 18.94 56.06 977.80 1710936120 20/03/2024 13:02:00
56961 19.35 54.94 977.93 1710935515 20/03/2024 12:51:55
56960 18.84 54.90 977.94 1710934910 20/03/2024 12:41:50
56959 18.94 53.12 978.07 1710934305 20/03/2024 12:31:45
56958 19.33 53.90 978.04 1710933700 20/03/2024 12:21:40
56957 19.19 53.76 978.03 1710933095 20/03/2024 12:11:35
56956 18.91 57.33 978.01 1710932490 20/03/2024 12:01:30
56955 19.12 54.24 978.04 1710931885 20/03/2024 11:51:25
56954 18.61 55.38 977.98 1710931280 20/03/2024 11:41:20
56953 18.34 55.21 978.07 1710930675 20/03/2024 11:31:15
56952 18.34 57.09 978.04 1710930070 20/03/2024 11:21:10
56951 18.16 58.24 977.98 1710929465 20/03/2024 11:11:05
56950 18.01 56.08 977.86 1710928860 20/03/2024 11:01:00
56949 17.78 62.67 977.80 1710928255 20/03/2024 10:50:55
56948 17.71 64.16 977.80 1710927649 20/03/2024 10:40:49
56947 17.34 68.29 977.77 1710927044 20/03/2024 10:30:44
56946 16.94 68.08 977.83 1710926439 20/03/2024 10:20:39
56945 16.82 70.33 977.84 1710925834 20/03/2024 10:10:34
56944 16.48 69.36 977.81 1710925229 20/03/2024 10:00:29
56943 16.03 72.89 977.83 1710924624 20/03/2024 09:50:24
56942 15.93 76.61 977.85 1710924019 20/03/2024 09:40:19
56941 15.40 78.24 977.81 1710923414 20/03/2024 09:30:14
56940 14.73 83.82 977.74 1710922809 20/03/2024 09:20:09
56939 14.07 81.75 977.68 1710922204 20/03/2024 09:10:04
56938 13.34 86.44 977.51 1710921599 20/03/2024 08:59:59
56937 12.62 90.74 977.44 1710920994 20/03/2024 08:49:54
56936 11.76 93.69 977.40 1710920389 20/03/2024 08:39:49
56935 10.77 97.05 977.26 1710919784 20/03/2024 08:29:44
56934 9.80 100.00 977.11 1710919179 20/03/2024 08:19:39
56933 9.19 100.00 977.03 1710918574 20/03/2024 08:09:34
56932 8.69 100.00 976.88 1710917968 20/03/2024 07:59:28
56931 8.37 100.00 976.85 1710917363 20/03/2024 07:49:23
56930 8.18 100.00 976.85 1710916758 20/03/2024 07:39:18
56929 7.64 100.00 976.77 1710916153 20/03/2024 07:29:13
56928 6.86 100.00 976.73 1710915548 20/03/2024 07:19:08
56927 6.29 100.00 976.54 1710914943 20/03/2024 07:09:03
56926 5.95 100.00 976.51 1710914338 20/03/2024 06:58:58
56925 6.00 100.00 976.44 1710913733 20/03/2024 06:48:53
56924 5.96 100.00 976.35 1710913128 20/03/2024 06:38:48
56923 6.04 100.00 976.25 1710912523 20/03/2024 06:28:43
56922 6.28 100.00 976.23 1710911918 20/03/2024 06:18:38
56921 6.35 100.00 976.20 1710911313 20/03/2024 06:08:33
56920 6.35 100.00 976.21 1710910708 20/03/2024 05:58:28
56919 6.44 100.00 976.21 1710910103 20/03/2024 05:48:23
56918 6.53 100.00 976.23 1710909498 20/03/2024 05:38:18
56917 6.62 100.00 976.15 1710908893 20/03/2024 05:28:13
56916 6.62 100.00 976.14 1710908287 20/03/2024 05:18:07
56915 6.70 100.00 976.10 1710907682 20/03/2024 05:08:02
56914 6.85 100.00 976.08 1710907077 20/03/2024 04:57:57
56913 7.03 100.00 976.05 1710906472 20/03/2024 04:47:52
56912 7.02 100.00 976.04 1710905867 20/03/2024 04:37:47
56911 7.06 100.00 975.98 1710905262 20/03/2024 04:27:42
56910 7.29 100.00 975.91 1710904657 20/03/2024 04:17:37
56909 7.46 100.00 975.91 1710904052 20/03/2024 04:07:32
56908 7.56 100.00 975.91 1710903447 20/03/2024 03:57:27
56907 7.62 100.00 975.86 1710902842 20/03/2024 03:47:22
56906 8.24 100.00 975.79 1710902237 20/03/2024 03:37:17
56905 8.46 100.00 975.75 1710901632 20/03/2024 03:27:12
56904 8.23 100.00 975.71 1710901027 20/03/2024 03:17:07
56903 7.97 100.00 975.78 1710900422 20/03/2024 03:07:02
56902 7.88 100.00 975.85 1710899817 20/03/2024 02:56:57
56901 7.90 100.00 975.96 1710899212 20/03/2024 02:46:52
56900 7.91 100.00 975.99 1710898606 20/03/2024 02:36:46
56899 7.99 100.00 976.00 1710898001 20/03/2024 02:26:41
56898 8.26 100.00 976.11 1710897396 20/03/2024 02:16:36
56897 8.21 100.00 976.09 1710896791 20/03/2024 02:06:31
56896 8.41 100.00 976.08 1710896186 20/03/2024 01:56:26
56895 8.63 99.49 976.10 1710895581 20/03/2024 01:46:21
56894 8.94 99.04 976.07 1710894976 20/03/2024 01:36:16
56893 8.95 100.00 976.02 1710894371 20/03/2024 01:26:11
56892 9.00 100.00 976.03 1710893766 20/03/2024 01:16:06
56891 8.89 100.00 976.10 1710893161 20/03/2024 01:06:01
56890 9.01 100.00 976.07 1710892556 20/03/2024 00:55:56
56889 9.05 99.86 976.08 1710891951 20/03/2024 00:45:51
56888 9.33 100.00 976.10 1710891346 20/03/2024 00:35:46
56887 9.79 99.06 976.10 1710890741 20/03/2024 00:25:41
56886 10.05 99.44 976.02 1710890136 20/03/2024 00:15:36
56885 9.91 100.00 976.00 1710889531 20/03/2024 00:05:31
56884 9.98 99.24 976.02 1710888925 19/03/2024 23:55:25
56883 10.13 100.00 976.05 1710888320 19/03/2024 23:45:20
56882 10.00 99.93 975.97 1710887715 19/03/2024 23:35:15
56881 9.95 100.00 975.93 1710887110 19/03/2024 23:25:10
56880 9.91 98.41 975.96 1710886505 19/03/2024 23:15:05
56879 10.00 97.53 975.93 1710885900 19/03/2024 23:05:00
56878 10.32 97.55 975.87 1710885295 19/03/2024 22:54:55
56877 10.40 96.02 975.80 1710884690 19/03/2024 22:44:50
56876 10.66 94.80 975.79 1710884085 19/03/2024 22:34:45
56875 10.91 97.02 975.78 1710883480 19/03/2024 22:24:40
56874 11.18 95.18 975.67 1710882875 19/03/2024 22:14:35
56873 11.27 95.13 975.61 1710882270 19/03/2024 22:04:30
56872 11.42 93.23 975.46 1710881665 19/03/2024 21:54:25
56871 11.35 94.18 975.44 1710881060 19/03/2024 21:44:20
56870 11.52 93.09 975.32 1710880455 19/03/2024 21:34:15
56869 11.71 90.47 975.32 1710879850 19/03/2024 21:24:10
56868 12.28 89.07 975.19 1710879244 19/03/2024 21:14:04
56867 12.35 89.17 975.09 1710878639 19/03/2024 21:03:59
56866 12.44 87.41 974.99 1710878034 19/03/2024 20:53:54
56865 12.36 87.79 974.94 1710877429 19/03/2024 20:43:49
56864 12.88 85.22 974.93 1710876824 19/03/2024 20:33:44
56863 13.01 85.64 974.78 1710876219 19/03/2024 20:23:39
56862 13.28 83.97 974.66 1710875614 19/03/2024 20:13:34
56861 13.42 83.06 974.49 1710875009 19/03/2024 20:03:29
56860 13.52 82.31 974.37 1710874404 19/03/2024 19:53:24
56859 13.54 82.05 974.27 1710873799 19/03/2024 19:43:19
56858 13.87 80.60 974.15 1710873194 19/03/2024 19:33:14
56857 13.83 80.80 974.05 1710872589 19/03/2024 19:23:09
56856 13.99 80.90 974.02 1710871984 19/03/2024 19:13:04
56855 14.21 80.12 973.93 1710871379 19/03/2024 19:02:59
56854 14.45 79.96 973.86 1710870774 19/03/2024 18:52:54
56853 14.71 78.62 973.76 1710870169 19/03/2024 18:42:49
56852 14.91 77.53 973.66 1710869563 19/03/2024 18:32:43
56851 15.12 76.58 973.55 1710868958 19/03/2024 18:22:38
56850 15.33 75.02 973.54 1710868353 19/03/2024 18:12:33
56849 15.52 73.96 973.49 1710867748 19/03/2024 18:02:28
56848 15.81 73.37 973.47 1710867143 19/03/2024 17:52:23
56847 15.94 73.24 973.41 1710866538 19/03/2024 17:42:18
56846 16.24 72.05 973.30 1710865933 19/03/2024 17:32:13
56845 16.71 67.87 973.24 1710865328 19/03/2024 17:22:08
56844 17.01 68.45 973.21 1710864723 19/03/2024 17:12:03
56843 17.17 67.65 973.12 1710864118 19/03/2024 17:01:58
56842 17.24 67.48 973.10 1710863513 19/03/2024 16:51:53
56841 17.35 69.49 973.11 1710862908 19/03/2024 16:41:48
56840 17.41 67.07 973.05 1710862303 19/03/2024 16:31:43
56839 17.62 64.77 973.04 1710861698 19/03/2024 16:21:38
56838 17.87 65.08 973.03 1710861093 19/03/2024 16:11:33
56837 17.93 63.86 973.04 1710860488 19/03/2024 16:01:28
56836 18.10 62.26 973.01 1710859882 19/03/2024 15:51:22
56835 18.23 61.51 973.03 1710859277 19/03/2024 15:41:17
56834 18.31 63.02 973.07 1710858672 19/03/2024 15:31:12
56833 18.36 64.65 973.16 1710858067 19/03/2024 15:21:07
56832 18.20 62.34 973.17 1710857462 19/03/2024 15:11:02
56831 18.00 61.14 973.18 1710856857 19/03/2024 15:00:57
56830 17.74 65.92 973.32 1710856252 19/03/2024 14:50:52
56829 18.18 61.17 973.28 1710855647 19/03/2024 14:40:47
56828 18.45 59.86 973.22 1710855042 19/03/2024 14:30:42
56827 18.37 59.77 973.28 1710854437 19/03/2024 14:20:37
56826 18.26 59.25 973.25 1710853832 19/03/2024 14:10:32
56825 18.40 61.13 973.31 1710853227 19/03/2024 14:00:27
56824 18.15 60.52 973.41 1710852622 19/03/2024 13:50:22
56823 18.21 62.40 973.56 1710852017 19/03/2024 13:40:17
56822 18.03 59.83 973.66 1710851412 19/03/2024 13:30:12
56821 18.30 60.47 973.63 1710850806 19/03/2024 13:20:06
56820 18.84 60.18 973.64 1710850201 19/03/2024 13:10:01
56819 18.70 59.52 973.65 1710849596 19/03/2024 12:59:56
56818 18.68 60.89 973.68 1710848991 19/03/2024 12:49:51
56817 18.62 63.03 973.83 1710848386 19/03/2024 12:39:46
56816 18.58 61.38 973.82 1710847781 19/03/2024 12:29:41
56815 18.40 64.36 973.82 1710847176 19/03/2024 12:19:36
56814 18.37 64.09 973.85 1710846571 19/03/2024 12:09:31
56813 18.22 68.74 973.95 1710845966 19/03/2024 11:59:26
56812 17.90 68.30 973.92 1710845361 19/03/2024 11:49:21
56811 17.89 66.61 973.87 1710844756 19/03/2024 11:39:16
56810 17.76 65.20 973.80 1710844151 19/03/2024 11:29:11
56809 17.72 68.21 973.83 1710843546 19/03/2024 11:19:06
56808 17.98 66.84 973.81 1710842941 19/03/2024 11:09:01
56807 17.33 68.41 973.78 1710842336 19/03/2024 10:58:56
56806 16.74 71.94 973.75 1710841730 19/03/2024 10:48:50
56805 16.08 71.87 973.72 1710841125 19/03/2024 10:38:45
56804 16.77 69.50 973.59 1710840520 19/03/2024 10:28:40
56803 16.50 72.81 973.55 1710839915 19/03/2024 10:18:35
56802 16.33 73.01 973.54 1710839310 19/03/2024 10:08:30
56801 16.30 72.84 973.38 1710838705 19/03/2024 09:58:25
56800 16.72 69.44 973.38 1710838100 19/03/2024 09:48:20
56799 15.92 74.90 973.43 1710837495 19/03/2024 09:38:15
56798 15.43 78.03 973.43 1710836890 19/03/2024 09:28:10
56797 14.99 82.44 973.42 1710836285 19/03/2024 09:18:05
56796 14.19 84.49 973.32 1710835680 19/03/2024 09:08:00
56795 13.48 85.89 973.26 1710835075 19/03/2024 08:57:55
56794 13.54 88.71 973.22 1710834470 19/03/2024 08:47:50
56793 12.83 89.86 973.11 1710833865 19/03/2024 08:37:45
56792 11.62 97.44 973.04 1710833260 19/03/2024 08:27:40
56791 10.44 100.00 972.98 1710832655 19/03/2024 08:17:35
56790 9.33 100.00 972.94 1710832049 19/03/2024 08:07:29
56789 8.94 100.00 972.91 1710831444 19/03/2024 07:57:24
56788 8.56 100.00 972.79 1710830839 19/03/2024 07:47:19
56787 8.08 100.00 972.77 1710830234 19/03/2024 07:37:14
56786 8.19 100.00 972.69 1710829629 19/03/2024 07:27:09
56785 8.14 100.00 972.61 1710829024 19/03/2024 07:17:04
56784 8.32 100.00 972.41 1710828419 19/03/2024 07:06:59
56783 8.33 100.00 972.35 1710827895 19/03/2024 06:58:15
56782 8.21 100.00 972.28 1710827209 19/03/2024 06:46:49
56781 8.17 100.00 972.18 1710826604 19/03/2024 06:36:44
56780 8.19 100.00 972.13 1710825999 19/03/2024 06:26:39
56779 8.12 100.00 972.21 1710825394 19/03/2024 06:16:34
56778 8.46 100.00 972.03 1710824789 19/03/2024 06:06:29
56777 8.67 100.00 971.89 1710824184 19/03/2024 05:56:24
56776 8.65 100.00 971.87 1710823579 19/03/2024 05:46:19
56775 8.65 100.00 971.74 1710822974 19/03/2024 05:36:14
56774 8.71 100.00 971.67 1710822368 19/03/2024 05:26:08
56773 8.75 100.00 971.62 1710821763 19/03/2024 05:16:03
56772 8.67 100.00 971.62 1710821158 19/03/2024 05:05:58
56771 8.52 100.00 971.61 1710820553 19/03/2024 04:55:53
56770 8.59 100.00 971.57 1710819948 19/03/2024 04:45:48
56769 8.80 100.00 971.67 1710819343 19/03/2024 04:35:43
56768 8.96 100.00 971.57 1710818738 19/03/2024 04:25:38
56767 8.91 100.00 971.49 1710818133 19/03/2024 04:15:33
56766 9.11 100.00 971.32 1710817528 19/03/2024 04:05:28
56765 9.20 100.00 971.21 1710816923 19/03/2024 03:55:23
56764 9.40 100.00 971.20 1710816318 19/03/2024 03:45:18
56763 9.43 100.00 971.24 1710815713 19/03/2024 03:35:13
56762 9.36 100.00 971.20 1710815108 19/03/2024 03:25:08
56761 9.36 100.00 971.32 1710814503 19/03/2024 03:15:03
56760 9.34 100.00 971.42 1710813898 19/03/2024 03:04:58
56759 9.54 100.00 971.55 1710813293 19/03/2024 02:54:53
56758 9.59 100.00 971.75 1710812687 19/03/2024 02:44:47
56757 9.58 100.00 971.75 1710812647 19/03/2024 02:44:07
56756 9.63 100.00 971.92 1710812406 19/03/2024 02:40:06
56755 9.85 100.00 972.17 1710811801 19/03/2024 02:30:01
56754 10.02 100.00 972.25 1710811196 19/03/2024 02:19:56
56753 10.08 100.00 972.32 1710810591 19/03/2024 02:09:51
56752 10.30 100.00 972.29 1710809986 19/03/2024 01:59:46
56751 10.61 100.00 972.41 1710809381 19/03/2024 01:49:41
56750 10.63 100.00 972.21 1710808776 19/03/2024 01:39:36
56749 11.01 100.00 972.21 1710808171 19/03/2024 01:29:31
56748 11.18 100.00 972.32 1710807566 19/03/2024 01:19:26
56747 11.23 100.00 972.28 1710806961 19/03/2024 01:09:21
56746 11.25 100.00 972.28 1710806356 19/03/2024 00:59:16
56745 11.30 100.00 972.14 1710805751 19/03/2024 00:49:11
56744 11.31 100.00 972.03 1710805146 19/03/2024 00:39:06
56743 11.35 100.00 972.01 1710804541 19/03/2024 00:29:01
56742 11.32 100.00 972.07 1710803935 19/03/2024 00:18:55
56741 11.39 100.00 971.94 1710803330 19/03/2024 00:08:50
56740 11.43 100.00 971.90 1710802725 18/03/2024 23:58:45
56739 11.25 100.00 971.81 1710802120 18/03/2024 23:48:40
56738 11.12 100.00 971.76 1710801515 18/03/2024 23:38:35
56737 11.05 100.00 971.77 1710800910 18/03/2024 23:28:30
56736 11.22 98.51 971.69 1710800305 18/03/2024 23:18:25
56735 11.25 98.44 971.49 1710799700 18/03/2024 23:08:20
56734 11.25 98.67 971.53 1710799095 18/03/2024 22:58:15
56733 11.37 91.54 971.39 1710798490 18/03/2024 22:48:10
56732 11.84 88.97 971.28 1710797885 18/03/2024 22:38:05
56731 11.98 87.66 971.21 1710797280 18/03/2024 22:28:00
56730 12.04 80.67 971.22 1710796675 18/03/2024 22:17:55
56729 12.00 73.80 970.96 1710796070 18/03/2024 22:07:50
56728 12.32 70.51 970.89 1710795465 18/03/2024 21:57:45
56727 12.49 70.18 970.63 1710794860 18/03/2024 21:47:40
56726 12.95 66.51 970.61 1710794254 18/03/2024 21:37:34
56725 13.40 63.84 970.63 1710793649 18/03/2024 21:27:29
56724 13.74 60.29 970.49 1710793044 18/03/2024 21:17:24
56723 13.93 59.67 970.44 1710792439 18/03/2024 21:07:19
56722 13.92 62.21 970.41 1710792391 18/03/2024 21:06:31
56721 14.02 62.68 970.40 1710792332 18/03/2024 21:05:32
56720 13.85 62.89 970.44 1710791727 18/03/2024 20:55:27
56719 14.43 60.09 970.42 1710791122 18/03/2024 20:45:22
56718 14.73 57.94 970.26 1710790517 18/03/2024 20:35:17
56717 14.75 60.16 970.16 1710789912 18/03/2024 20:25:12
56716 14.67 59.50 970.07 1710789307 18/03/2024 20:15:07
56715 14.64 61.95 970.00 1710788702 18/03/2024 20:05:02
56714 14.84 61.62 970.16 1710788097 18/03/2024 19:54:57
56713 15.46 59.70 970.14 1710787492 18/03/2024 19:44:52
56712 16.20 56.53 969.87 1710786887 18/03/2024 19:34:47
56711 16.23 55.63 969.62 1710786282 18/03/2024 19:24:42
56710 16.26 55.36 969.57 1710785677 18/03/2024 19:14:37
56709 16.36 56.50 969.65 1710785072 18/03/2024 19:04:32
56708 16.54 55.65 969.69 1710784467 18/03/2024 18:54:27
56707 17.44 50.79 969.65 1710783862 18/03/2024 18:44:22
56706 17.45 53.89 969.41 1710783256 18/03/2024 18:34:16
56705 18.06 51.07 969.06 1710782651 18/03/2024 18:24:11
56704 18.12 50.39 969.00 1710782046 18/03/2024 18:14:06
56703 19.04 45.00 968.96 1710781441 18/03/2024 18:04:01
56702 19.07 47.36 968.93 1710780836 18/03/2024 17:53:56
56701 19.11 48.99 968.90 1710780231 18/03/2024 17:43:51
56700 19.42 47.04 968.77 1710779626 18/03/2024 17:33:46
56699 19.00 51.11 968.75 1710779021 18/03/2024 17:23:41
56698 19.26 49.82 968.71 1710778416 18/03/2024 17:13:36
56697 19.87 47.13 968.60 1710777811 18/03/2024 17:03:31
56696 19.82 48.18 968.54 1710777206 18/03/2024 16:53:26
56695 19.89 47.46 968.39 1710776601 18/03/2024 16:43:21
56694 19.35 51.23 968.59 1710775996 18/03/2024 16:33:16
56693 20.17 46.47 968.70 1710775391 18/03/2024 16:23:11
56692 20.21 48.14 968.67 1710774786 18/03/2024 16:13:06
56691 20.43 45.88 968.57 1710774181 18/03/2024 16:03:01
56690 20.65 46.22 968.75 1710773575 18/03/2024 15:52:55
56689 20.90 46.16 968.84 1710772970 18/03/2024 15:42:50
56688 20.96 45.54 968.86 1710772365 18/03/2024 15:32:45
56687 21.12 51.57 968.88 1710771760 18/03/2024 15:22:40
56686 21.19 54.70 969.02 1710771155 18/03/2024 15:12:35
56685 21.23 56.40 969.04 1710770550 18/03/2024 15:02:30
56684 21.53 51.09 969.12 1710769945 18/03/2024 14:52:25
56683 21.51 53.22 969.15 1710769340 18/03/2024 14:42:20
56682 21.80 51.77 969.24 1710768735 18/03/2024 14:32:15
56681 21.91 53.85 969.26 1710768130 18/03/2024 14:22:10
56680 21.77 56.17 969.45 1710767525 18/03/2024 14:12:05
56679 21.68 55.31 969.68 1710766920 18/03/2024 14:02:00
56678 21.59 58.27 969.88 1710766315 18/03/2024 13:51:55
56677 21.63 55.20 970.06 1710765710 18/03/2024 13:41:50
56676 21.33 58.56 970.21 1710765104 18/03/2024 13:31:44
56675 21.52 58.28 970.50 1710764499 18/03/2024 13:21:39
56674 21.37 56.90 970.51 1710763894 18/03/2024 13:11:34
56673 21.16 56.25 970.65 1710763289 18/03/2024 13:01:29
56672 21.43 58.27 970.70 1710762684 18/03/2024 12:51:24
56671 21.09 57.88 970.98 1710762079 18/03/2024 12:41:19
56670 21.31 57.64 971.11 1710761474 18/03/2024 12:31:14
56669 21.49 58.92 971.19 1710760869 18/03/2024 12:21:09
56668 21.03 58.87 971.35 1710760264 18/03/2024 12:11:04
56667 20.82 59.23 971.63 1710759659 18/03/2024 12:00:59
56666 20.49 59.99 971.67 1710759054 18/03/2024 11:50:54
56665 20.48 62.28 971.79 1710758449 18/03/2024 11:40:49
56664 20.09 63.25 971.99 1710757844 18/03/2024 11:30:44
56663 20.02 61.61 972.08 1710757239 18/03/2024 11:20:39
56662 19.92 63.06 972.19 1710756634 18/03/2024 11:10:34
56661 19.99 67.62 972.27 1710756029 18/03/2024 11:00:29
56660 19.36 63.13 972.30 1710755423 18/03/2024 10:50:23
56659 19.42 63.38 972.42 1710754818 18/03/2024 10:40:18
56658 19.82 64.12 972.27 1710754213 18/03/2024 10:30:13
56657 19.56 66.95 972.56 1710753608 18/03/2024 10:20:08
56656 19.06 67.78 972.66 1710753003 18/03/2024 10:10:03
56655 16.75 77.06 973.17 1710750598 18/03/2024 09:29:58
56654 16.13 83.04 973.58 1710749993 18/03/2024 09:19:53
56653 15.59 81.32 973.78 1710749388 18/03/2024 09:09:48
56652 15.32 84.58 973.85 1710748192 18/03/2024 08:49:52
56651 14.81 84.44 973.59 1710747573 18/03/2024 08:39:33
56650 14.22 87.24 973.61 1710746967 18/03/2024 08:29:27
56649 13.60 89.14 973.56 1710746362 18/03/2024 08:19:22
56648 12.68 97.10 973.71 1710745757 18/03/2024 08:09:17
56647 11.54 100.00 973.53 1710745152 18/03/2024 07:59:12
56646 10.55 100.00 973.83 1710744547 18/03/2024 07:49:07
56645 9.95 100.00 973.91 1710743942 18/03/2024 07:39:02
56644 9.37 100.00 974.02 1710743337 18/03/2024 07:28:57
56643 9.34 100.00 973.79 1710742732 18/03/2024 07:18:52
56642 9.30 100.00 973.69 1710742127 18/03/2024 07:08:47
56641 9.29 100.00 973.71 1710741522 18/03/2024 06:58:42
56640 9.22 100.00 973.77 1710740917 18/03/2024 06:48:37
56639 9.07 100.00 973.82 1710740312 18/03/2024 06:38:32
56638 9.16 100.00 973.76 1710739707 18/03/2024 06:28:27
56637 9.25 100.00 973.82 1710739102 18/03/2024 06:18:22
56636 9.29 100.00 973.85 1710738497 18/03/2024 06:08:17
56635 9.29 100.00 973.91 1710737892 18/03/2024 05:58:12
56634 9.25 100.00 974.01 1710737286 18/03/2024 05:48:06
56633 9.22 100.00 973.94 1710736681 18/03/2024 05:38:01
56632 9.24 100.00 973.83 1710736076 18/03/2024 05:27:56
56631 9.24 100.00 973.92 1710735471 18/03/2024 05:17:51
56630 9.12 100.00 974.07 1710734866 18/03/2024 05:07:46
56629 8.84 100.00 974.13 1710734261 18/03/2024 04:57:41
56628 8.61 100.00 974.29 1710733656 18/03/2024 04:47:36
56627 8.56 100.00 974.26 1710733051 18/03/2024 04:37:31
56626 8.78 100.00 974.39 1710732446 18/03/2024 04:27:26
56625 9.01 100.00 974.31 1710731841 18/03/2024 04:17:21
56624 9.08 100.00 974.47 1710731236 18/03/2024 04:07:16
56623 9.06 100.00 974.41 1710731216 18/03/2024 04:06:56
56622 9.07 100.00 974.46 1710731176 18/03/2024 04:06:16
56621 9.08 100.00 974.46 1710731155 18/03/2024 04:05:55
56620 9.01 100.00 974.43 1710730609 18/03/2024 03:56:49
56619 9.10 100.00 974.53 1710730004 18/03/2024 03:46:44
56618 9.37 100.00 974.57 1710729399 18/03/2024 03:36:39
56617 9.51 100.00 974.82 1710728794 18/03/2024 03:26:34
56616 9.34 100.00 975.03 1710728189 18/03/2024 03:16:29
56615 9.29 100.00 975.25 1710727584 18/03/2024 03:06:24
56614 9.60 100.00 975.32 1710726979 18/03/2024 02:56:19
56613 9.91 100.00 975.54 1710726374 18/03/2024 02:46:14
56612 9.78 100.00 975.77 1710725768 18/03/2024 02:36:08
56611 9.70 100.00 975.94 1710725163 18/03/2024 02:26:03
56610 9.79 100.00 976.20 1710724558 18/03/2024 02:15:58
56609 9.83 100.00 976.35 1710723953 18/03/2024 02:05:53
56608 9.93 100.00 976.41 1710723348 18/03/2024 01:55:48
56607 9.87 100.00 976.36 1710722743 18/03/2024 01:45:43
56606 9.69 100.00 976.32 1710722138 18/03/2024 01:35:38
56605 9.44 100.00 976.37 1710721533 18/03/2024 01:25:33
56604 9.45 100.00 976.26 1710720928 18/03/2024 01:15:28
56603 9.59 100.00 976.37 1710720323 18/03/2024 01:05:23
56602 9.71 100.00 976.48 1710719718 18/03/2024 00:55:18
56601 9.65 100.00 976.54 1710719113 18/03/2024 00:45:13
56600 9.73 100.00 976.70 1710718508 18/03/2024 00:35:08
56599 9.77 100.00 976.87 1710717903 18/03/2024 00:25:03
56598 10.26 100.00 977.04 1710717298 18/03/2024 00:14:58
56597 10.22 100.00 976.94 1710716693 18/03/2024 00:04:53
56596 10.06 100.00 976.95 1710716087 17/03/2024 23:54:47
56595 10.12 100.00 977.01 1710715482 17/03/2024 23:44:42
56594 10.01 100.00 977.24 1710714877 17/03/2024 23:34:37
56593 10.18 100.00 977.29 1710714272 17/03/2024 23:24:32
56592 10.41 100.00 977.33 1710713667 17/03/2024 23:14:27
56591 10.57 100.00 977.21 1710713062 17/03/2024 23:04:22
56590 10.66 100.00 977.20 1710712457 17/03/2024 22:54:17
56589 10.86 100.00 977.23 1710711852 17/03/2024 22:44:12
56588 10.93 100.00 977.41 1710711247 17/03/2024 22:34:07
56587 10.96 100.00 977.50 1710710642 17/03/2024 22:24:02
56586 10.95 100.00 977.53 1710710037 17/03/2024 22:13:57
56585 11.10 100.00 977.58 1710709432 17/03/2024 22:03:52
56584 11.14 100.00 977.50 1710708827 17/03/2024 21:53:47
56583 11.19 100.00 977.57 1710708678 17/03/2024 21:51:18
56582 11.44 100.00 977.62 1710708072 17/03/2024 21:41:12
56581 11.46 100.00 977.61 1710708051 17/03/2024 21:40:51
56580 11.43 100.00 977.62 1710708014 17/03/2024 21:40:14
56579 11.45 100.00 977.62 1710707992 17/03/2024 21:39:52
56578 11.41 100.00 977.62 1710707959 17/03/2024 21:39:19
56577 11.44 100.00 977.59 1710707599 17/03/2024 21:33:19
56576 11.61 100.00 977.50 1710706994 17/03/2024 21:23:14
56575 11.66 100.00 977.54 1710706965 17/03/2024 21:22:45
56574 11.64 100.00 977.54 1710706934 17/03/2024 21:22:14
56573 11.64 100.00 977.56 1710706911 17/03/2024 21:21:51
56572 11.67 100.00 977.56 1710706893 17/03/2024 21:21:33
56571 11.67 100.00 977.57 1710706774 17/03/2024 21:19:34
56570 11.67 100.00 977.52 1710706749 17/03/2024 21:19:09
56569 11.66 100.00 977.55 1710706731 17/03/2024 21:18:51
56568 11.66 100.00 977.50 1710706702 17/03/2024 21:18:22
56567 11.66 100.00 977.52 1710706677 17/03/2024 21:17:57
56566 11.72 100.00 977.53 1710706570 17/03/2024 21:16:10
56565 11.86 100.00 977.62 1710705965 17/03/2024 21:06:05
56564 11.85 100.00 977.66 1710705945 17/03/2024 21:05:45
56563 11.85 100.00 977.66 1710705914 17/03/2024 21:05:14
56562 11.87 100.00 977.67 1710705886 17/03/2024 21:04:46
56561 11.88 100.00 977.66 1710705862 17/03/2024 21:04:22
56560 11.89 100.00 977.65 1710705831 17/03/2024 21:03:51
56559 11.87 100.00 977.64 1710705811 17/03/2024 21:03:31
56558 11.88 100.00 977.63 1710705791 17/03/2024 21:03:11
56557 11.88 100.00 977.68 1710705754 17/03/2024 21:02:34
56556 11.90 100.00 977.68 1710705731 17/03/2024 21:02:11
56555 11.89 100.00 977.66 1710705705 17/03/2024 21:01:45
56554 11.87 100.00 977.67 1710705680 17/03/2024 21:01:20
56553 11.88 100.00 977.65 1710705657 17/03/2024 21:00:57
56552 12.13 99.13 977.65 1710705179 17/03/2024 20:52:59
56551 12.10 100.00 977.52 1710704574 17/03/2024 20:42:54
56550 12.11 100.00 977.53 1710704554 17/03/2024 20:42:34
56549 12.11 100.00 977.53 1710704532 17/03/2024 20:42:12
56548 12.10 100.00 977.51 1710704496 17/03/2024 20:41:36
56547 12.07 100.00 977.49 1710704465 17/03/2024 20:41:05
56546 12.07 100.00 977.50 1710704445 17/03/2024 20:40:45
56545 12.41 100.00 977.45 1710703944 17/03/2024 20:32:24
56544 12.36 99.96 977.40 1710703339 17/03/2024 20:22:19
56543 12.39 100.00 977.37 1710702734 17/03/2024 20:12:14
56542 12.44 99.35 977.44 1710702495 17/03/2024 20:08:15
56541 12.80 97.00 977.44 1710701890 17/03/2024 19:58:10
56540 12.97 96.93 977.50 1710701285 17/03/2024 19:48:05
56539 13.26 96.35 977.60 1710700680 17/03/2024 19:38:00
56538 13.53 95.03 977.40 1710700075 17/03/2024 19:27:55
56537 13.62 94.91 977.34 1710699469 17/03/2024 19:17:49
56536 13.86 94.28 977.31 1710698864 17/03/2024 19:07:44
56535 14.09 93.65 977.21 1710698259 17/03/2024 18:57:39
56534 14.33 92.51 977.01 1710697654 17/03/2024 18:47:34
56533 14.48 91.63 977.13 1710697049 17/03/2024 18:37:29
56532 14.81 90.17 977.03 1710696444 17/03/2024 18:27:24
56531 15.09 88.16 976.91 1710695839 17/03/2024 18:17:19
56530 15.23 87.60 976.90 1710695234 17/03/2024 18:07:14
56529 15.62 85.48 976.87 1710694629 17/03/2024 17:57:09
56528 15.84 83.49 976.78 1710694024 17/03/2024 17:47:04
56527 15.88 83.25 976.80 1710693419 17/03/2024 17:36:59
56526 16.09 80.31 976.79 1710692814 17/03/2024 17:26:54
56525 16.25 79.77 976.82 1710692209 17/03/2024 17:16:49
56524 16.44 78.79 976.88 1710691604 17/03/2024 17:06:44
56523 16.54 79.40 976.83 1710690999 17/03/2024 16:56:39
56522 16.78 78.12 976.89 1710690394 17/03/2024 16:46:34
56521 16.99 76.62 976.67 1710689788 17/03/2024 16:36:28
56520 17.15 75.95 976.63 1710689183 17/03/2024 16:26:23
56519 17.31 73.39 976.70 1710688578 17/03/2024 16:16:18
56518 17.05 70.93 976.66 1710687973 17/03/2024 16:06:13
56517 17.10 69.89 976.86 1710687368 17/03/2024 15:56:08
56516 17.25 66.56 977.06 1710686763 17/03/2024 15:46:03
56515 17.30 63.91 977.13 1710686158 17/03/2024 15:35:58
56514 17.26 65.71 977.08 1710685553 17/03/2024 15:25:53
56513 17.05 66.27 977.08 1710684948 17/03/2024 15:15:48
56512 17.05 67.23 977.08 1710684934 17/03/2024 15:15:34
56511 6.08 96.83 968.98 1709602665 05/03/2024 02:37:45
56510 5.67 97.96 969.01 1709602457 05/03/2024 02:34:17
56509 7.65 96.27 968.07 1709580873 04/03/2024 20:34:33
56508 7.64 97.80 968.05 1709580743 04/03/2024 20:32:23
56507 7.69 98.12 968.04 1709580681 04/03/2024 20:31:21
56506 7.75 97.49 968.00 1709580612 04/03/2024 20:30:12
56505 7.77 97.05 968.02 1709580568 04/03/2024 20:29:28
56504 7.78 97.00 968.00 1709580542 04/03/2024 20:29:02
56503 7.78 96.58 968.02 1709580508 04/03/2024 20:28:28
56502 7.80 96.45 968.03 1709580488 04/03/2024 20:28:08
56501 7.81 96.28 968.03 1709580454 04/03/2024 20:27:34
56500 7.84 96.19 968.04 1709580438 04/03/2024 20:27:18
56499 7.85 96.61 968.04 1709580388 04/03/2024 20:26:28
56498 7.85 96.49 968.04 1709580360 04/03/2024 20:26:00
56497 7.83 95.95 968.02 1709580288 04/03/2024 20:24:48
56496 7.79 95.84 968.02 1709580238 04/03/2024 20:23:58
56495 7.72 96.62 967.98 1709580142 04/03/2024 20:22:22
56494 7.72 97.43 967.97 1709580126 04/03/2024 20:22:06
56493 7.72 98.14 967.98 1709580080 04/03/2024 20:21:20
56492 7.71 98.08 967.98 1709580008 04/03/2024 20:20:08
56491 7.74 98.21 968.00 1709579993 04/03/2024 20:19:53
56490 7.72 98.07 968.00 1709579956 04/03/2024 20:19:16
56489 7.74 98.40 968.01 1709579931 04/03/2024 20:18:51
56488 7.75 98.13 968.03 1709579807 04/03/2024 20:16:47
56487 7.78 98.28 968.01 1709579765 04/03/2024 20:16:05
56486 7.77 98.12 968.04 1709579731 04/03/2024 20:15:31
56485 7.77 97.86 968.03 1709579713 04/03/2024 20:15:13
56484 7.81 98.48 967.98 1709579599 04/03/2024 20:13:19
56483 7.98 95.49 967.88 1709579215 04/03/2024 20:06:55
56482 8.00 95.22 967.88 1709579201 04/03/2024 20:06:41
56481 8.05 97.73 967.92 1709579119 04/03/2024 20:05:19
56480 8.04 97.53 967.91 1709579069 04/03/2024 20:04:29
56479 8.06 97.54 967.88 1709579046 04/03/2024 20:04:06
56478 8.04 97.15 967.89 1709578943 04/03/2024 20:02:23
56477 8.03 97.03 967.86 1709578868 04/03/2024 20:01:08
56476 8.03 97.02 967.88 1709578837 04/03/2024 20:00:37
56475 8.04 97.01 967.90 1709578788 04/03/2024 19:59:48
56474 8.05 97.09 967.89 1709578767 04/03/2024 19:59:27
56473 8.04 97.31 967.85 1709578702 04/03/2024 19:58:22
56472 8.07 97.43 967.84 1709578680 04/03/2024 19:58:00
56471 8.08 97.82 967.86 1709578636 04/03/2024 19:57:16
56470 8.06 97.76 967.80 1709578615 04/03/2024 19:56:55
56469 8.06 97.70 967.83 1709578596 04/03/2024 19:56:36
56468 8.09 97.36 967.85 1709578557 04/03/2024 19:55:57
56467 8.10 97.31 967.82 1709578538 04/03/2024 19:55:38
56466 8.10 96.62 967.78 1709578445 04/03/2024 19:54:05
56465 8.14 97.75 967.77 1709578382 04/03/2024 19:53:02
56464 8.14 97.72 967.78 1709578341 04/03/2024 19:52:21
56463 8.14 97.60 967.74 1709578320 04/03/2024 19:52:00
56462 8.15 97.66 967.76 1709578244 04/03/2024 19:50:44
56461 8.20 97.57 967.74 1709578202 04/03/2024 19:50:02
56460 8.21 97.21 967.76 1709578139 04/03/2024 19:48:59
56459 8.26 95.61 967.75 1709578028 04/03/2024 19:47:08
56458 8.30 96.92 967.77 1709577980 04/03/2024 19:46:20
56457 8.29 97.00 967.75 1709577967 04/03/2024 19:46:07
56456 8.31 96.65 967.76 1709577931 04/03/2024 19:45:31
56455 8.31 96.46 967.74 1709577914 04/03/2024 19:45:14
56454 8.32 95.89 967.77 1709577884 04/03/2024 19:44:44
56453 8.31 95.92 967.74 1709577836 04/03/2024 19:43:56
56452 8.32 96.33 967.74 1709577815 04/03/2024 19:43:35
56451 8.33 96.89 967.75 1709577789 04/03/2024 19:43:09
56450 8.31 96.71 967.74 1709577745 04/03/2024 19:42:25
56449 8.31 96.67 967.72 1709577717 04/03/2024 19:41:57
56448 8.32 97.04 967.76 1709577689 04/03/2024 19:41:29
56447 8.30 97.28 967.69 1709577671 04/03/2024 19:41:11
56446 8.34 97.69 967.71 1709577643 04/03/2024 19:40:43
56445 8.32 97.58 967.70 1709577629 04/03/2024 19:40:29
56444 8.34 96.95 967.67 1709577602 04/03/2024 19:40:02
56443 8.34 96.88 967.68 1709577556 04/03/2024 19:39:16
56442 8.34 97.17 967.63 1709577516 04/03/2024 19:38:36
56441 8.37 97.11 967.63 1709577474 04/03/2024 19:37:54
56440 8.39 96.65 967.61 1709577447 04/03/2024 19:37:27
56439 8.41 96.69 967.58 1709577392 04/03/2024 19:36:32
56438 8.41 96.70 967.58 1709577334 04/03/2024 19:35:34
56437 8.42 96.46 967.54 1709577299 04/03/2024 19:34:59
56436 8.47 96.21 967.58 1709577269 04/03/2024 19:34:29
56435 8.47 95.97 967.57 1709577240 04/03/2024 19:34:00
56434 8.53 95.14 967.54 1709577193 04/03/2024 19:33:13
56433 8.58 95.22 967.55 1709577141 04/03/2024 19:32:21
56432 8.58 95.21 967.56 1709577112 04/03/2024 19:31:52
56431 8.58 95.10 967.54 1709577094 04/03/2024 19:31:34
56430 8.61 95.08 967.56 1709577055 04/03/2024 19:30:55
56429 8.62 95.36 967.53 1709577037 04/03/2024 19:30:37
56428 8.60 95.33 967.50 1709577014 04/03/2024 19:30:14
56427 8.61 95.30 967.46 1709577002 04/03/2024 19:30:02
56426 8.62 95.34 967.52 1709576985 04/03/2024 19:29:45
56425 8.65 95.36 967.53 1709576965 04/03/2024 19:29:25
56424 8.67 95.44 967.50 1709576940 04/03/2024 19:29:00
56423 8.67 95.43 967.52 1709576918 04/03/2024 19:28:38
56422 8.67 95.42 967.48 1709576887 04/03/2024 19:28:07
56421 8.66 95.38 967.46 1709576861 04/03/2024 19:27:41
56420 8.66 95.52 967.47 1709576834 04/03/2024 19:27:14
56419 8.64 95.52 967.44 1709576816 04/03/2024 19:26:56
56418 8.67 95.49 967.42 1709576757 04/03/2024 19:25:57
56417 8.70 95.82 967.45 1709576720 04/03/2024 19:25:20
56416 8.69 95.80 967.41 1709576705 04/03/2024 19:25:05
56415 8.69 95.80 967.41 1709576684 04/03/2024 19:24:44
56414 8.70 95.78 967.39 1709576658 04/03/2024 19:24:18
56413 8.68 95.74 967.38 1709576635 04/03/2024 19:23:55
56412 8.70 95.52 967.35 1709576555 04/03/2024 19:22:35
56411 8.72 95.54 967.35 1709576518 04/03/2024 19:21:58
56410 8.78 95.13 967.37 1709576462 04/03/2024 19:21:02
56409 8.78 94.91 967.35 1709576442 04/03/2024 19:20:42
56408 8.79 94.74 967.34 1709576418 04/03/2024 19:20:18
56407 8.80 94.60 967.36 1709576402 04/03/2024 19:20:02
56406 8.81 94.55 967.35 1709576376 04/03/2024 19:19:36
56405 8.84 94.77 967.36 1709576348 04/03/2024 19:19:08
56404 8.84 94.59 967.39 1709576305 04/03/2024 19:18:25
56403 8.87 94.69 967.37 1709576286 04/03/2024 19:18:06
56402 8.85 94.73 967.34 1709576238 04/03/2024 19:17:18
56401 8.87 94.77 967.37 1709576215 04/03/2024 19:16:55
56400 8.85 94.72 967.33 1709576190 04/03/2024 19:16:30
56399 8.85 94.70 967.33 1709576178 04/03/2024 19:16:18
56398 8.85 94.45 967.31 1709576109 04/03/2024 19:15:09
56397 8.86 94.66 967.32 1709576092 04/03/2024 19:14:52
56396 8.87 95.08 967.29 1709576078 04/03/2024 19:14:38
56395 8.86 95.19 967.30 1709576058 04/03/2024 19:14:18
56394 8.85 95.10 967.33 1709576047 04/03/2024 19:14:07
56393 8.81 94.08 967.29 1709576004 04/03/2024 19:13:24
56392 8.76 94.39 967.28 1709575968 04/03/2024 19:12:48
56391 8.72 95.70 967.29 1709575952 04/03/2024 19:12:32
56390 8.73 97.27 967.26 1709575894 04/03/2024 19:11:34
56389 8.78 96.34 967.25 1709575761 04/03/2024 19:09:21
56388 8.78 96.48 967.23 1709575740 04/03/2024 19:09:00
56387 8.82 95.80 967.26 1709575693 04/03/2024 19:08:13
56386 8.83 96.00 967.25 1709575670 04/03/2024 19:07:50
56385 8.87 96.14 967.25 1709575638 04/03/2024 19:07:18
56384 8.90 95.59 967.25 1709575583 04/03/2024 19:06:23
56383 8.99 93.69 967.24 1709575440 04/03/2024 19:04:00
56382 9.01 92.68 967.19 1709575357 04/03/2024 19:02:37
56381 8.98 94.08 967.21 1709575296 04/03/2024 19:01:36
56380 9.00 94.30 967.17 1709575274 04/03/2024 19:01:14
56379 9.02 94.08 967.16 1709575229 04/03/2024 19:00:29
56378 9.03 94.04 967.13 1709575211 04/03/2024 19:00:11
56377 9.03 94.49 967.15 1709575174 04/03/2024 18:59:34
56376 9.03 94.41 967.16 1709575156 04/03/2024 18:59:16
56375 9.02 94.13 967.13 1709575127 04/03/2024 18:58:47
56374 9.05 94.00 967.09 1709575104 04/03/2024 18:58:24
56373 9.06 94.18 967.11 1709575081 04/03/2024 18:58:01
56372 9.13 94.00 967.10 1709575014 04/03/2024 18:56:54
56371 9.13 93.94 967.10 1709574980 04/03/2024 18:56:20
56370 9.13 93.92 967.10 1709574960 04/03/2024 18:56:00
56369 9.15 93.95 967.10 1709574934 04/03/2024 18:55:34
56368 9.13 94.01 967.10 1709574922 04/03/2024 18:55:22
56367 9.16 94.18 967.10 1709574895 04/03/2024 18:54:55
56366 9.16 94.29 967.13 1709574871 04/03/2024 18:54:31
56365 9.17 94.29 967.10 1709574851 04/03/2024 18:54:11
56364 9.16 94.20 967.15 1709574834 04/03/2024 18:53:54
56363 9.14 94.03 967.09 1709574802 04/03/2024 18:53:22
56362 9.14 94.05 967.11 1709574784 04/03/2024 18:53:04
56361 9.14 94.17 967.10 1709574756 04/03/2024 18:52:36
56360 9.15 94.42 967.11 1709574729 04/03/2024 18:52:09
56359 9.13 94.31 967.07 1709574681 04/03/2024 18:51:21
56358 9.15 94.26 967.08 1709574664 04/03/2024 18:51:04
56357 9.16 94.36 967.08 1709574634 04/03/2024 18:50:34
56356 9.20 94.28 967.06 1709574599 04/03/2024 18:49:59
56355 9.20 94.00 967.02 1709574569 04/03/2024 18:49:29
56354 9.21 93.88 967.03 1709574552 04/03/2024 18:49:12
56353 9.24 92.69 966.99 1709574484 04/03/2024 18:48:04
56352 9.27 92.72 967.01 1709574462 04/03/2024 18:47:42
56351 9.29 92.81 966.99 1709574445 04/03/2024 18:47:25
56350 9.32 92.79 966.98 1709574421 04/03/2024 18:47:01
56349 9.33 92.69 966.95 1709574397 04/03/2024 18:46:37
56348 9.32 92.74 966.98 1709574371 04/03/2024 18:46:11
56347 9.33 92.87 966.98 1709574337 04/03/2024 18:45:37
56346 9.34 92.83 966.95 1709574315 04/03/2024 18:45:15
56345 9.33 92.68 966.98 1709574285 04/03/2024 18:44:45
56344 9.29 91.88 966.99 1709574246 04/03/2024 18:44:06
56343 9.30 92.48 966.96 1709574228 04/03/2024 18:43:48
56342 9.31 93.08 967.01 1709574209 04/03/2024 18:43:29
56341 9.32 93.08 967.00 1709574187 04/03/2024 18:43:07
56340 9.31 92.98 966.99 1709574167 04/03/2024 18:42:47
56339 9.33 92.61 966.97 1709574139 04/03/2024 18:42:19
56338 9.30 92.20 966.97 1709574121 04/03/2024 18:42:01
56337 9.32 92.56 966.96 1709574099 04/03/2024 18:41:39
56336 9.31 92.99 966.96 1709574075 04/03/2024 18:41:15
56335 9.32 92.84 966.95 1709574049 04/03/2024 18:40:49
56334 9.30 92.59 966.92 1709574033 04/03/2024 18:40:33
56333 9.29 91.72 966.94 1709574012 04/03/2024 18:40:12
56332 9.29 91.98 966.97 1709573992 04/03/2024 18:39:52
56331 9.29 93.72 966.91 1709573967 04/03/2024 18:39:27
56330 9.30 93.78 966.89 1709573934 04/03/2024 18:38:54
56329 9.32 93.78 966.89 1709573919 04/03/2024 18:38:39
56328 9.32 93.60 966.92 1709573888 04/03/2024 18:38:08
56327 9.35 92.50 966.92 1709573862 04/03/2024 18:37:42
56326 9.40 92.94 966.94 1709573830 04/03/2024 18:37:10
56325 9.39 92.95 966.94 1709573807 04/03/2024 18:36:47
56324 9.40 93.00 966.94 1709573774 04/03/2024 18:36:14
56323 9.42 92.69 966.97 1709573747 04/03/2024 18:35:47
56322 9.44 92.17 966.96 1709573724 04/03/2024 18:35:24
56321 9.46 91.72 966.94 1709573692 04/03/2024 18:34:52
56320 9.47 91.96 966.91 1709573672 04/03/2024 18:34:32
56319 9.50 92.29 966.94 1709573646 04/03/2024 18:34:06
56318 9.50 92.05 966.97 1709573629 04/03/2024 18:33:49
56317 9.48 92.06 966.93 1709573604 04/03/2024 18:33:24
56316 9.50 92.65 966.87 1709573578 04/03/2024 18:32:58
56315 9.51 92.64 966.87 1709573555 04/03/2024 18:32:35
56314 9.50 92.49 966.87 1709573532 04/03/2024 18:32:12
56313 9.49 92.22 966.88 1709573494 04/03/2024 18:31:34
56312 9.51 92.03 966.87 1709573475 04/03/2024 18:31:15
56311 9.52 92.30 966.80 1709573448 04/03/2024 18:30:48
56310 9.53 92.16 966.82 1709573423 04/03/2024 18:30:23
56309 9.54 91.56 966.79 1709573388 04/03/2024 18:29:48
56308 9.54 91.15 966.80 1709573358 04/03/2024 18:29:18
56307 9.56 90.64 966.76 1709573334 04/03/2024 18:28:54
56306 9.57 90.83 966.76 1709573309 04/03/2024 18:28:29
56305 9.57 91.04 966.78 1709573289 04/03/2024 18:28:09
56304 9.56 91.38 966.73 1709573272 04/03/2024 18:27:52
56303 9.57 91.33 966.77 1709573254 04/03/2024 18:27:34
56302 9.58 91.43 966.79 1709573238 04/03/2024 18:27:18
56301 9.61 91.32 966.77 1709573211 04/03/2024 18:26:51
56300 9.61 90.46 966.72 1709573175 04/03/2024 18:26:15
56299 9.61 90.57 966.77 1709573154 04/03/2024 18:25:54
56298 9.65 91.19 966.74 1709573128 04/03/2024 18:25:28
56297 9.65 90.88 966.76 1709573101 04/03/2024 18:25:01
56296 9.66 90.50 966.75 1709573081 04/03/2024 18:24:41
56295 9.65 90.20 966.75 1709573061 04/03/2024 18:24:21
56294 9.66 90.45 966.75 1709573045 04/03/2024 18:24:05
56293 9.70 90.71 966.76 1709573027 04/03/2024 18:23:47
56292 9.72 90.19 966.77 1709572998 04/03/2024 18:23:18
56291 9.70 90.27 966.75 1709572974 04/03/2024 18:22:54
56290 9.71 90.57 966.76 1709572959 04/03/2024 18:22:39
56289 9.75 90.39 966.73 1709572928 04/03/2024 18:22:08
56288 9.76 90.49 966.76 1709572900 04/03/2024 18:21:40
56287 9.77 90.56 966.70 1709572872 04/03/2024 18:21:12
56286 9.79 90.43 966.72 1709572851 04/03/2024 18:20:51
56285 9.85 89.46 966.71 1709572818 04/03/2024 18:20:18
56284 9.87 89.35 966.73 1709572795 04/03/2024 18:19:55
56283 9.89 89.33 966.70 1709572768 04/03/2024 18:19:28
56282 9.92 89.45 966.70 1709572748 04/03/2024 18:19:08
56281 9.89 89.15 966.69 1709572726 04/03/2024 18:18:46
56280 9.91 89.03 966.70 1709572701 04/03/2024 18:18:21
56279 9.94 89.30 966.72 1709572619 04/03/2024 18:16:59
56278 9.99 89.17 966.74 1709572580 04/03/2024 18:16:20
56277 10.01 89.33 966.72 1709572528 04/03/2024 18:15:28
56276 10.00 89.20 966.69 1709572501 04/03/2024 18:15:01
56275 10.00 88.96 966.71 1709572481 04/03/2024 18:14:41
56274 10.03 89.13 966.71 1709572461 04/03/2024 18:14:21
56273 10.06 89.10 966.70 1709572407 04/03/2024 18:13:27
56272 10.06 89.07 966.75 1709572389 04/03/2024 18:13:09
56271 10.06 89.04 966.72 1709572367 04/03/2024 18:12:47
56270 10.05 88.08 966.70 1709572316 04/03/2024 18:11:56
56269 10.07 88.74 966.64 1709572243 04/03/2024 18:10:43
56268 10.08 88.51 966.64 1709572204 04/03/2024 18:10:04
56267 10.08 88.45 966.62 1709572186 04/03/2024 18:09:46
56266 10.12 89.45 966.63 1709572166 04/03/2024 18:09:26
56265 10.13 88.70 966.57 1709572108 04/03/2024 18:08:28
56264 10.14 88.99 966.57 1709572085 04/03/2024 18:08:05
56263 10.16 88.87 966.55 1709572068 04/03/2024 18:07:48
56262 10.17 88.61 966.54 1709572045 04/03/2024 18:07:25
56261 10.24 88.58 966.55 1709571988 04/03/2024 18:06:28
56260 10.22 88.50 966.54 1709571966 04/03/2024 18:06:06
56259 10.23 88.39 966.56 1709571928 04/03/2024 18:05:28
56258 10.24 88.27 966.54 1709571898 04/03/2024 18:04:58
56257 10.26 88.23 966.55 1709571874 04/03/2024 18:04:34
56256 10.25 88.12 966.53 1709571854 04/03/2024 18:04:14
56255 10.28 88.24 966.45 1709571822 04/03/2024 18:03:42
56254 10.30 88.22 966.49 1709571805 04/03/2024 18:03:25
56253 10.29 88.37 966.47 1709571781 04/03/2024 18:03:01
56252 10.31 88.30 966.49 1709571767 04/03/2024 18:02:47
56251 10.29 88.15 966.47 1709571747 04/03/2024 18:02:27
56250 10.28 87.25 966.46 1709571701 04/03/2024 18:01:41
56249 10.31 88.00 966.46 1709571685 04/03/2024 18:01:25
56248 10.35 88.36 966.46 1709571607 04/03/2024 18:00:07
56247 10.37 88.29 966.46 1709571575 04/03/2024 17:59:35
56246 10.39 88.17 966.45 1709571557 04/03/2024 17:59:17
56245 10.38 88.03 966.41 1709571509 04/03/2024 17:58:29
56244 10.38 87.97 966.39 1709571485 04/03/2024 17:58:05
56243 10.40 87.86 966.40 1709571453 04/03/2024 17:57:33
56242 10.42 87.82 966.39 1709571429 04/03/2024 17:57:09
56241 10.39 87.78 966.33 1709571408 04/03/2024 17:56:48
56240 10.41 87.64 966.37 1709571387 04/03/2024 17:56:27
56239 10.43 87.93 966.37 1709571368 04/03/2024 17:56:08
56238 10.42 87.90 966.31 1709571347 04/03/2024 17:55:47
56237 10.43 87.39 966.31 1709571317 04/03/2024 17:55:17
56236 10.45 87.94 966.28 1709571297 04/03/2024 17:54:57
56235 10.46 87.83 966.32 1709571271 04/03/2024 17:54:31
56234 10.46 87.92 966.31 1709571254 04/03/2024 17:54:14
56233 10.46 87.50 966.24 1709571235 04/03/2024 17:53:55
56232 10.47 86.51 966.28 1709571208 04/03/2024 17:53:28
56231 10.49 86.84 966.24 1709571186 04/03/2024 17:53:06
56230 10.49 86.21 966.23 1709571144 04/03/2024 17:52:24
56229 10.48 85.67 966.25 1709571102 04/03/2024 17:51:42
56228 10.49 87.23 966.25 1709571067 04/03/2024 17:51:07
56227 10.48 87.08 966.26 1709571054 04/03/2024 17:50:54
56226 10.49 86.65 966.26 1709571036 04/03/2024 17:50:36
56225 10.51 86.63 966.26 1709571014 04/03/2024 17:50:14
56224 10.48 86.46 966.22 1709570990 04/03/2024 17:49:50
56223 10.51 87.52 966.27 1709570961 04/03/2024 17:49:21
56222 10.51 87.74 966.23 1709570940 04/03/2024 17:49:00
56221 10.51 87.35 966.25 1709570911 04/03/2024 17:48:31
56220 10.51 88.01 966.25 1709570867 04/03/2024 17:47:47
56219 10.54 88.24 966.23 1709570853 04/03/2024 17:47:33
56218 10.55 87.70 966.23 1709570806 04/03/2024 17:46:46
56217 10.53 87.43 966.26 1709570764 04/03/2024 17:46:04
56216 10.53 87.42 966.24 1709570747 04/03/2024 17:45:47
56215 10.53 87.15 966.25 1709570718 04/03/2024 17:45:18
56214 10.53 86.90 966.23 1709570697 04/03/2024 17:44:57
56213 10.56 87.38 966.25 1709570659 04/03/2024 17:44:19
56212 10.55 86.85 966.23 1709570631 04/03/2024 17:43:51
56211 10.59 87.46 966.24 1709570574 04/03/2024 17:42:54
56210 10.60 87.37 966.22 1709570560 04/03/2024 17:42:40
56209 10.58 87.43 966.24 1709570525 04/03/2024 17:42:05
56208 10.64 87.38 966.25 1709570468 04/03/2024 17:41:08
56207 10.63 87.29 966.21 1709570422 04/03/2024 17:40:22
56206 10.66 87.21 966.24 1709570401 04/03/2024 17:40:01
56205 10.65 86.97 966.21 1709570378 04/03/2024 17:39:38
56204 10.64 87.15 966.20 1709570328 04/03/2024 17:38:48
56203 10.66 87.04 966.18 1709570295 04/03/2024 17:38:15
56202 10.64 86.68 966.19 1709570273 04/03/2024 17:37:53
56201 10.65 86.94 966.14 1709570243 04/03/2024 17:37:23
56200 10.67 87.28 966.15 1709570220 04/03/2024 17:37:00
56199 10.68 86.73 966.14 1709570194 04/03/2024 17:36:34
56198 10.70 86.09 966.16 1709570169 04/03/2024 17:36:09
56197 10.69 86.06 966.13 1709570118 04/03/2024 17:35:18
56196 10.73 85.85 966.13 1709570087 04/03/2024 17:34:47
56195 10.74 86.02 966.11 1709570061 04/03/2024 17:34:21
56194 10.74 86.03 966.15 1709570037 04/03/2024 17:33:57
56193 10.73 86.30 966.17 1709570014 04/03/2024 17:33:34
56192 10.45 86.86 966.09 1709570001 04/03/2024 17:33:21
56191 10.80 86.42 966.14 1709569966 04/03/2024 17:32:46
56190 10.80 86.05 966.13 1709569940 04/03/2024 17:32:20
56189 10.81 85.96 966.13 1709569913 04/03/2024 17:31:53
56188 10.80 86.01 966.10 1709569884 04/03/2024 17:31:24
56187 10.79 85.85 966.16 1709569861 04/03/2024 17:31:01
56186 10.80 85.92 966.14 1709569827 04/03/2024 17:30:27
56185 10.82 86.13 966.11 1709569809 04/03/2024 17:30:09
56184 10.84 85.44 966.13 1709569781 04/03/2024 17:29:41
56183 10.81 85.12 966.13 1709569760 04/03/2024 17:29:20
56182 10.81 84.74 966.08 1709569742 04/03/2024 17:29:02
56181 10.79 84.80 966.11 1709569724 04/03/2024 17:28:44
56180 10.81 86.18 966.15 1709569681 04/03/2024 17:28:01
56179 10.83 86.09 966.11 1709569660 04/03/2024 17:27:40
56178 10.82 86.01 966.08 1709569635 04/03/2024 17:27:15
56177 10.82 86.13 966.12 1709569615 04/03/2024 17:26:55
56176 10.84 86.27 966.09 1709569592 04/03/2024 17:26:32
56175 10.82 86.13 966.09 1709569565 04/03/2024 17:26:05
56174 10.83 85.95 966.12 1709569534 04/03/2024 17:25:34
56173 10.82 85.61 966.11 1709569520 04/03/2024 17:25:20
56172 10.84 84.97 966.13 1709569491 04/03/2024 17:24:51
56171 10.85 85.75 966.08 1709569460 04/03/2024 17:24:20
56170 10.86 85.68 966.08 1709569431 04/03/2024 17:23:51
56169 10.85 85.88 966.08 1709569400 04/03/2024 17:23:20
56168 10.85 85.69 966.11 1709569384 04/03/2024 17:23:04
56167 10.86 85.27 966.06 1709569347 04/03/2024 17:22:27
56166 10.86 85.24 966.10 1709569327 04/03/2024 17:22:07
56165 10.88 84.09 966.08 1709569298 04/03/2024 17:21:38
56164 10.88 84.94 966.09 1709569267 04/03/2024 17:21:07
56163 10.90 84.95 966.09 1709569242 04/03/2024 17:20:42
56162 10.92 84.58 966.07 1709569217 04/03/2024 17:20:17
56161 10.92 84.46 966.07 1709569187 04/03/2024 17:19:47
56160 10.93 83.15 966.07 1709569158 04/03/2024 17:19:18
56159 10.90 82.75 966.07 1709569141 04/03/2024 17:19:01
56158 10.90 81.74 966.02 1709569121 04/03/2024 17:18:41
56157 10.85 82.29 966.04 1709569097 04/03/2024 17:18:17
56156 10.84 83.38 966.04 1709569079 04/03/2024 17:17:59
56155 10.83 84.15 966.04 1709569045 04/03/2024 17:17:25
56154 10.80 82.80 966.00 1709569004 04/03/2024 17:16:44
56153 10.81 83.02 966.05 1709568986 04/03/2024 17:16:26
56152 10.81 83.73 966.04 1709568956 04/03/2024 17:15:56
56151 10.83 84.20 966.03 1709568919 04/03/2024 17:15:19
56150 10.82 84.23 966.02 1709568896 04/03/2024 17:14:56
56149 10.83 83.80 966.04 1709568879 04/03/2024 17:14:39
56148 10.80 83.37 966.03 1709568851 04/03/2024 17:14:11
56147 10.81 84.41 966.03 1709568818 04/03/2024 17:13:38
56146 10.81 84.14 965.98 1709568798 04/03/2024 17:13:18
56145 10.81 83.91 965.99 1709568781 04/03/2024 17:13:01
56144 10.83 84.14 965.99 1709568761 04/03/2024 17:12:41
56143 10.84 84.13 965.97 1709568745 04/03/2024 17:12:25
56142 10.84 83.65 965.95 1709568721 04/03/2024 17:12:01
56141 10.85 83.30 965.97 1709568697 04/03/2024 17:11:37
56140 10.89 83.90 965.90 1709568657 04/03/2024 17:10:57
56139 10.93 83.62 965.92 1709568621 04/03/2024 17:10:21
56138 10.94 82.97 965.93 1709568593 04/03/2024 17:09:53
56137 10.94 82.70 965.91 1709568567 04/03/2024 17:09:27
56136 10.94 82.79 965.92 1709568548 04/03/2024 17:09:08
56135 10.94 82.55 965.93 1709568534 04/03/2024 17:08:54
56134 10.95 83.04 965.92 1709568510 04/03/2024 17:08:30
56133 10.95 83.00 965.90 1709568484 04/03/2024 17:08:04
56132 10.97 82.17 965.91 1709568458 04/03/2024 17:07:38
56131 10.98 82.46 965.93 1709568434 04/03/2024 17:07:14
56130 11.02 82.12 965.95 1709568414 04/03/2024 17:06:54
56129 11.03 82.52 965.91 1709568390 04/03/2024 17:06:30
56128 11.04 82.19 965.92 1709568373 04/03/2024 17:06:13
56127 11.04 81.64 965.88 1709568351 04/03/2024 17:05:51
56126 11.02 80.69 965.87 1709568315 04/03/2024 17:05:15
56125 11.05 81.27 965.89 1709568262 04/03/2024 17:04:22
56124 11.05 80.12 965.91 1709568237 04/03/2024 17:03:57
56123 11.05 80.19 965.93 1709568218 04/03/2024 17:03:38
56122 10.97 75.11 965.87 1709568186 04/03/2024 17:03:06
56121 10.89 76.29 965.85 1709568164 04/03/2024 17:02:44
56120 10.86 80.78 965.89 1709568131 04/03/2024 17:02:11
56119 10.89 82.43 965.87 1709568103 04/03/2024 17:01:43
56118 10.87 81.72 965.86 1709568079 04/03/2024 17:01:19
56117 10.87 80.86 965.90 1709568061 04/03/2024 17:01:01
56116 10.86 82.41 965.84 1709568018 04/03/2024 17:00:18
56115 10.87 81.76 965.84 1709568001 04/03/2024 17:00:01
56114 10.88 79.65 965.83 1709567975 04/03/2024 16:59:35
56113 10.88 82.48 965.85 1709567947 04/03/2024 16:59:07
56112 10.92 83.26 965.86 1709567921 04/03/2024 16:58:41
56111 10.92 82.70 965.85 1709567900 04/03/2024 16:58:20
56110 10.92 82.79 965.85 1709567867 04/03/2024 16:57:47
56109 10.92 82.60 965.80 1709567850 04/03/2024 16:57:30
56108 10.90 81.96 965.80 1709567833 04/03/2024 16:57:13
56107 10.90 81.88 965.77 1709567813 04/03/2024 16:56:53
56106 10.92 81.93 965.74 1709567789 04/03/2024 16:56:29
56105 10.93 82.27 965.76 1709567768 04/03/2024 16:56:08
56104 10.92 82.17 965.76 1709567747 04/03/2024 16:55:47
56103 10.94 81.35 965.75 1709567727 04/03/2024 16:55:27
56102 10.97 81.56 965.75 1709567687 04/03/2024 16:54:47
56101 10.95 81.30 965.69 1709567660 04/03/2024 16:54:20
56100 10.95 80.17 965.70 1709567635 04/03/2024 16:53:55
56099 10.97 79.08 965.73 1709567615 04/03/2024 16:53:35
56098 10.96 80.76 965.72 1709567594 04/03/2024 16:53:14
56097 10.95 79.61 965.70 1709567562 04/03/2024 16:52:42
56096 10.92 78.54 965.67 1709567527 04/03/2024 16:52:07
56095 10.94 81.29 965.69 1709567503 04/03/2024 16:51:43
56094 10.94 82.59 965.70 1709567490 04/03/2024 16:51:30
56093 10.96 82.42 965.71 1709567474 04/03/2024 16:51:14
56092 10.96 81.65 965.70 1709567443 04/03/2024 16:50:43
56091 10.95 80.91 965.67 1709567414 04/03/2024 16:50:14
56090 10.96 81.68 965.66 1709567392 04/03/2024 16:49:52
56089 10.96 81.24 965.69 1709567366 04/03/2024 16:49:26
56088 10.93 80.25 965.69 1709567340 04/03/2024 16:49:00
56087 10.93 79.12 965.65 1709567316 04/03/2024 16:48:36
56086 10.90 77.39 965.67 1709567292 04/03/2024 16:48:12
56085 10.84 81.32 965.65 1709567260 04/03/2024 16:47:40
56084 10.86 82.83 965.67 1709567217 04/03/2024 16:46:57
56083 10.89 82.68 965.69 1709567197 04/03/2024 16:46:37
56082 10.88 82.49 965.65 1709567163 04/03/2024 16:46:03
56081 10.91 81.21 965.67 1709567137 04/03/2024 16:45:37
56080 10.92 82.42 965.64 1709567102 04/03/2024 16:45:02
56079 10.92 81.21 965.65 1709567061 04/03/2024 16:44:21
56078 10.96 83.23 965.63 1709567022 04/03/2024 16:43:42
56077 10.94 82.93 965.66 1709567005 04/03/2024 16:43:25
56076 10.97 82.93 965.64 1709566975 04/03/2024 16:42:55
56075 11.00 81.91 965.61 1709566898 04/03/2024 16:41:38
56074 11.02 82.45 965.62 1709566868 04/03/2024 16:41:08
56073 11.03 81.98 965.61 1709566846 04/03/2024 16:40:46
56072 11.03 82.44 965.62 1709566828 04/03/2024 16:40:28
56071 11.04 82.33 965.61 1709566807 04/03/2024 16:40:07
56070 11.02 82.16 965.66 1709566784 04/03/2024 16:39:44
56069 11.01 81.45 965.62 1709566750 04/03/2024 16:39:10
56068 11.02 78.80 965.63 1709566701 04/03/2024 16:38:21
56067 11.02 79.87 965.65 1709566688 04/03/2024 16:38:08
56066 11.03 81.81 965.62 1709566665 04/03/2024 16:37:45
56065 11.06 82.87 965.64 1709566641 04/03/2024 16:37:21
56064 11.06 82.55 965.63 1709566600 04/03/2024 16:36:40
56063 11.05 82.43 965.62 1709566569 04/03/2024 16:36:09
56062 11.04 82.00 965.66 1709566548 04/03/2024 16:35:48
56061 11.11 83.09 965.68 1709566507 04/03/2024 16:35:07
56060 11.12 82.51 965.65 1709566487 04/03/2024 16:34:47
56059 11.10 82.06 965.63 1709566461 04/03/2024 16:34:21
56058 11.13 82.37 965.62 1709566441 04/03/2024 16:34:01
56057 11.14 81.84 965.63 1709566400 04/03/2024 16:33:20
56056 11.16 80.04 965.57 1709566362 04/03/2024 16:32:42
56055 11.17 80.73 965.56 1709566328 04/03/2024 16:32:08
56054 11.17 79.95 965.57 1709566288 04/03/2024 16:31:28
56053 11.16 79.02 965.57 1709566270 04/03/2024 16:31:10
56052 11.16 82.41 965.58 1709566241 04/03/2024 16:30:41
56051 11.18 81.69 965.56 1709566214 04/03/2024 16:30:14
56050 11.18 81.35 965.55 1709566195 04/03/2024 16:29:55
56049 11.17 80.26 965.53 1709566172 04/03/2024 16:29:32
56048 11.22 82.76 965.54 1709566135 04/03/2024 16:28:55
56047 11.22 82.73 965.55 1709566095 04/03/2024 16:28:15
56046 11.22 82.79 965.56 1709566067 04/03/2024 16:27:47
56045 11.27 82.06 965.56 1709566033 04/03/2024 16:27:13
56044 11.34 81.71 965.56 1709566001 04/03/2024 16:26:41
56043 11.37 81.50 965.56 1709565975 04/03/2024 16:26:15
56042 11.39 80.42 965.59 1709565947 04/03/2024 16:25:47
56041 11.39 80.33 965.57 1709565928 04/03/2024 16:25:28
56040 11.41 80.41 965.56 1709565911 04/03/2024 16:25:11
56039 11.43 79.63 965.54 1709565891 04/03/2024 16:24:51
56038 11.45 77.86 965.57 1709565871 04/03/2024 16:24:31
56037 11.45 77.16 965.55 1709565854 04/03/2024 16:24:14
56036 11.46 78.71 965.59 1709565829 04/03/2024 16:23:49
56035 11.48 79.34 965.55 1709565813 04/03/2024 16:23:33
56034 11.46 79.77 965.56 1709565778 04/03/2024 16:22:58
56033 11.47 79.51 965.56 1709565760 04/03/2024 16:22:40
56032 11.47 78.39 965.54 1709565728 04/03/2024 16:22:08
56031 11.47 78.30 965.54 1709565708 04/03/2024 16:21:48
56030 11.46 79.68 965.55 1709565677 04/03/2024 16:21:17
56029 11.49 80.55 965.58 1709565654 04/03/2024 16:20:54
56028 11.49 80.15 965.52 1709565618 04/03/2024 16:20:18
56027 11.48 76.56 965.50 1709565587 04/03/2024 16:19:47
56026 11.47 75.09 965.50 1709565564 04/03/2024 16:19:24
56025 11.44 75.08 965.48 1709565539 04/03/2024 16:18:59
56024 11.41 78.63 965.51 1709565516 04/03/2024 16:18:36
56023 11.43 80.28 965.53 1709565494 04/03/2024 16:18:14
56022 11.42 80.59 965.51 1709565454 04/03/2024 16:17:34
56021 11.43 80.41 965.51 1709565438 04/03/2024 16:17:18
56020 11.41 80.30 965.51 1709565421 04/03/2024 16:17:01
56019 11.45 79.64 965.53 1709565408 04/03/2024 16:16:48
56018 11.45 79.66 965.51 1709565379 04/03/2024 16:16:19
56017 11.42 79.09 965.47 1709565353 04/03/2024 16:15:53
56016 11.43 78.82 965.47 1709565325 04/03/2024 16:15:25
56015 11.41 77.80 965.48 1709565286 04/03/2024 16:14:46
56014 11.38 77.05 965.47 1709565254 04/03/2024 16:14:14
56013 11.36 79.46 965.38 1709565230 04/03/2024 16:13:50
56012 11.40 82.60 965.45 1709565203 04/03/2024 16:13:23
56011 11.39 82.42 965.43 1709565177 04/03/2024 16:12:57
56010 11.43 82.11 965.41 1709565147 04/03/2024 16:12:27
56009 11.43 81.86 965.40 1709565121 04/03/2024 16:12:01
56008 11.45 82.08 965.45 1709565104 04/03/2024 16:11:44
56007 11.46 82.21 965.43 1709565068 04/03/2024 16:11:08
56006 11.46 82.11 965.43 1709565047 04/03/2024 16:10:47
56005 11.46 81.93 965.40 1709565021 04/03/2024 16:10:21
56004 11.46 81.38 965.44 1709564993 04/03/2024 16:09:53
56003 11.50 81.00 965.44 1709564973 04/03/2024 16:09:33
56002 11.53 80.40 965.41 1709564947 04/03/2024 16:09:07
56001 11.58 81.08 965.42 1709564921 04/03/2024 16:08:41
56000 11.57 81.21 965.41 1709564898 04/03/2024 16:08:18
55999 11.58 79.87 965.39 1709564855 04/03/2024 16:07:35
55998 11.61 80.04 965.41 1709564832 04/03/2024 16:07:12
55997 11.63 79.96 965.41 1709564813 04/03/2024 16:06:53
55996 11.65 79.95 965.43 1709564788 04/03/2024 16:06:28
55995 11.68 80.14 965.40 1709564735 04/03/2024 16:05:35
55994 11.68 79.80 965.38 1709564709 04/03/2024 16:05:09
55993 11.74 80.39 965.41 1709564687 04/03/2024 16:04:47
55992 11.76 80.40 965.41 1709564670 04/03/2024 16:04:30
55991 11.75 80.26 965.43 1709564653 04/03/2024 16:04:13
55990 11.74 80.02 965.41 1709564614 04/03/2024 16:03:34
55989 11.74 79.73 965.39 1709564602 04/03/2024 16:03:22
55988 11.83 80.31 965.39 1709564574 04/03/2024 16:02:54
55987 11.85 79.60 965.37 1709564538 04/03/2024 16:02:18
55986 11.89 79.69 965.34 1709564515 04/03/2024 16:01:55
55985 11.91 79.01 965.37 1709564494 04/03/2024 16:01:34
55984 11.95 76.97 965.35 1709564478 04/03/2024 16:01:18
55983 11.99 74.05 965.35 1709564459 04/03/2024 16:00:59
55982 11.96 72.03 965.35 1709564427 04/03/2024 16:00:27
55981 11.96 71.82 965.39 1709564412 04/03/2024 16:00:12
55980 11.91 72.38 965.42 1709564380 04/03/2024 15:59:40
55979 11.87 71.54 965.42 1709564354 04/03/2024 15:59:14
55978 11.80 75.66 965.41 1709564327 04/03/2024 15:58:47
55977 11.78 80.09 965.42 1709564299 04/03/2024 15:58:19
55976 11.80 79.92 965.40 1709564287 04/03/2024 15:58:07
55975 11.82 78.72 965.41 1709564258 04/03/2024 15:57:38
55974 11.83 78.95 965.38 1709564242 04/03/2024 15:57:22
55973 11.83 78.74 965.37 1709564225 04/03/2024 15:57:05
55972 11.85 78.75 965.41 1709564197 04/03/2024 15:56:37
55971 11.85 77.11 965.42 1709564169 04/03/2024 15:56:09
55970 11.88 78.58 965.41 1709564151 04/03/2024 15:55:51
55969 11.87 79.76 965.42 1709564123 04/03/2024 15:55:23
55968 11.88 79.32 965.39 1709564100 04/03/2024 15:55:00
55967 11.90 78.43 965.40 1709564074 04/03/2024 15:54:34
55966 11.87 72.55 965.36 1709564050 04/03/2024 15:54:10
55965 11.88 76.59 965.38 1709564030 04/03/2024 15:53:50
55964 11.87 78.46 965.40 1709564001 04/03/2024 15:53:21
55963 11.88 78.13 965.39 1709563982 04/03/2024 15:53:02
55962 11.88 78.51 965.35 1709563937 04/03/2024 15:52:17
55961 11.89 79.17 965.34 1709563913 04/03/2024 15:51:53
55960 11.90 79.01 965.35 1709563887 04/03/2024 15:51:27
55959 11.93 78.55 965.35 1709563859 04/03/2024 15:50:59
55958 11.97 78.99 965.34 1709563833 04/03/2024 15:50:33
55957 11.99 78.91 965.37 1709563820 04/03/2024 15:50:20
55956 12.02 78.94 965.37 1709563793 04/03/2024 15:49:53
55955 12.08 78.79 965.36 1709563767 04/03/2024 15:49:27
55954 12.09 78.76 965.37 1709563743 04/03/2024 15:49:03
55953 12.08 78.15 965.35 1709563713 04/03/2024 15:48:33
55952 12.13 76.01 965.34 1709563687 04/03/2024 15:48:07
55951 12.11 75.59 965.35 1709563661 04/03/2024 15:47:41
55950 12.12 76.22 965.35 1709563634 04/03/2024 15:47:14
55949 12.12 75.91 965.35 1709563613 04/03/2024 15:46:53
55948 12.13 77.67 965.34 1709563579 04/03/2024 15:46:19
55947 12.14 78.06 965.37 1709563555 04/03/2024 15:45:55
55946 12.14 77.79 965.37 1709563527 04/03/2024 15:45:27
55945 12.20 73.22 965.35 1709563478 04/03/2024 15:44:38
55944 12.17 75.01 965.33 1709563463 04/03/2024 15:44:23
55943 12.22 76.01 965.36 1709563444 04/03/2024 15:44:04
55942 12.22 76.07 965.36 1709563414 04/03/2024 15:43:34
55941 12.21 75.52 965.37 1709563397 04/03/2024 15:43:17
55940 12.20 73.35 965.37 1709563373 04/03/2024 15:42:53
55939 12.15 72.10 965.37 1709563345 04/03/2024 15:42:25
55938 12.11 74.09 965.32 1709563317 04/03/2024 15:41:57
55937 12.09 75.89 965.33 1709563290 04/03/2024 15:41:30
55936 12.07 74.79 965.32 1709563270 04/03/2024 15:41:10
55935 12.02 77.99 965.37 1709563239 04/03/2024 15:40:39
55934 12.02 79.10 965.37 1709563209 04/03/2024 15:40:09
55933 12.04 78.92 965.38 1709563192 04/03/2024 15:39:52
55932 12.06 79.05 965.36 1709563173 04/03/2024 15:39:33
55931 12.07 77.07 965.36 1709563134 04/03/2024 15:38:54
55930 12.05 77.28 965.37 1709563097 04/03/2024 15:38:17
55929 12.05 79.43 965.36 1709563081 04/03/2024 15:38:01
55928 12.05 79.71 965.36 1709563065 04/03/2024 15:37:45
55927 12.07 79.01 965.34 1709563036 04/03/2024 15:37:16
55926 12.09 79.82 965.38 1709563014 04/03/2024 15:36:54
55925 12.10 80.06 965.37 1709562994 04/03/2024 15:36:34
55924 12.13 79.80 965.38 1709562966 04/03/2024 15:36:06
55923 12.13 80.95 965.38 1709562942 04/03/2024 15:35:42
55922 12.14 80.74 965.39 1709562894 04/03/2024 15:34:54
55921 12.21 79.86 965.39 1709562859 04/03/2024 15:34:19
55920 12.25 79.60 965.41 1709562841 04/03/2024 15:34:01
55919 12.31 76.32 965.38 1709562814 04/03/2024 15:33:34
55918 12.35 78.08 965.37 1709562794 04/03/2024 15:33:14
55917 12.41 78.06 965.40 1709562767 04/03/2024 15:32:47
55916 12.41 77.50 965.39 1709562742 04/03/2024 15:32:22
55915 12.41 77.43 965.39 1709562719 04/03/2024 15:31:59
55914 12.15 77.63 965.36 1709562701 04/03/2024 15:31:41
55913 12.45 76.87 965.38 1709562683 04/03/2024 15:31:23
55912 12.47 75.52 965.36 1709562658 04/03/2024 15:30:58
55911 12.44 73.45 965.35 1709562620 04/03/2024 15:30:20
55910 12.44 75.85 965.34 1709562593 04/03/2024 15:29:53
55909 12.41 75.10 965.39 1709562568 04/03/2024 15:29:28
55908 12.41 74.63 965.32 1709562551 04/03/2024 15:29:11
55907 12.41 77.00 965.35 1709562527 04/03/2024 15:28:47
55906 12.42 77.07 965.40 1709562506 04/03/2024 15:28:26
55905 12.41 76.28 965.33 1709562486 04/03/2024 15:28:06
55904 12.41 75.26 965.35 1709562455 04/03/2024 15:27:35
55903 12.49 77.86 965.32 1709562414 04/03/2024 15:26:54
55902 12.50 77.56 965.36 1709562393 04/03/2024 15:26:33
55901 12.50 77.36 965.33 1709562377 04/03/2024 15:26:17
55900 12.55 76.29 965.30 1709562358 04/03/2024 15:25:58
55899 12.60 76.27 965.30 1709562340 04/03/2024 15:25:40
55898 12.63 75.67 965.31 1709562313 04/03/2024 15:25:13
55897 12.62 75.59 965.29 1709562289 04/03/2024 15:24:49
55896 12.61 75.42 965.30 1709562270 04/03/2024 15:24:30
55895 12.59 74.90 965.33 1709562253 04/03/2024 15:24:13
55894 12.59 75.84 965.32 1709562227 04/03/2024 15:23:47
55893 12.61 75.83 965.29 1709562210 04/03/2024 15:23:30
55892 12.60 73.99 965.27 1709562193 04/03/2024 15:23:13
55891 12.57 72.47 965.32 1709562167 04/03/2024 15:22:47
55890 12.57 72.58 965.33 1709562150 04/03/2024 15:22:30
55889 12.52 71.10 965.31 1709562133 04/03/2024 15:22:13
55888 12.52 73.02 965.34 1709562106 04/03/2024 15:21:46
55887 12.49 71.76 965.33 1709562086 04/03/2024 15:21:26
55886 12.39 71.86 965.31 1709562057 04/03/2024 15:20:57
55885 12.40 77.09 965.31 1709562029 04/03/2024 15:20:29
55884 12.47 77.00 965.31 1709562000 04/03/2024 15:20:00
55883 12.47 76.10 965.30 1709561974 04/03/2024 15:19:34
55882 12.49 75.85 965.34 1709561959 04/03/2024 15:19:19
55881 12.47 75.87 965.30 1709561939 04/03/2024 15:18:59
55880 12.50 76.11 965.29 1709561913 04/03/2024 15:18:33
55879 12.56 75.98 965.29 1709561887 04/03/2024 15:18:07
55878 12.62 76.32 965.29 1709561863 04/03/2024 15:17:43
55877 12.62 75.96 965.31 1709561843 04/03/2024 15:17:23
55876 12.63 76.08 965.25 1709561820 04/03/2024 15:17:00
55875 12.70 76.27 965.31 1709561794 04/03/2024 15:16:34
55874 12.77 74.82 965.30 1709561767 04/03/2024 15:16:07
55873 12.83 73.83 965.30 1709561741 04/03/2024 15:15:41
55872 12.87 73.70 965.34 1709561721 04/03/2024 15:15:21
55871 12.87 73.21 965.32 1709561704 04/03/2024 15:15:04
55870 12.88 71.43 965.35 1709561678 04/03/2024 15:14:38
55869 12.86 70.32 965.33 1709561659 04/03/2024 15:14:19
55868 12.84 71.66 965.33 1709561633 04/03/2024 15:13:53
55867 12.85 71.88 965.33 1709561609 04/03/2024 15:13:29
55866 12.84 73.08 965.32 1709561572 04/03/2024 15:12:52
55865 12.84 74.15 965.36 1709561548 04/03/2024 15:12:28
55864 12.85 73.87 965.37 1709561527 04/03/2024 15:12:07
55863 12.90 75.08 965.38 1709561498 04/03/2024 15:11:38
55862 13.00 75.06 965.42 1709561468 04/03/2024 15:11:08
55861 12.99 74.92 965.46 1709561447 04/03/2024 15:10:47
55860 13.02 74.84 965.41 1709561427 04/03/2024 15:10:27
55859 13.10 73.26 965.41 1709561407 04/03/2024 15:10:07
55858 13.14 72.76 965.41 1709561376 04/03/2024 15:09:36
55857 13.15 71.54 965.42 1709561358 04/03/2024 15:09:18
55856 13.23 68.63 965.45 1709561326 04/03/2024 15:08:46
55855 13.21 65.17 965.45 1709561294 04/03/2024 15:08:14
55854 13.18 65.47 965.44 1709561266 04/03/2024 15:07:46
55853 13.16 64.79 965.45 1709561240 04/03/2024 15:07:20
55852 13.13 64.51 965.47 1709561215 04/03/2024 15:06:55
55851 13.13 64.33 965.46 1709561195 04/03/2024 15:06:35
55850 13.11 67.32 965.43 1709561167 04/03/2024 15:06:07
55849 13.14 72.10 965.46 1709561134 04/03/2024 15:05:34
55848 13.15 71.35 965.43 1709561117 04/03/2024 15:05:17
55847 13.20 68.82 965.43 1709561101 04/03/2024 15:05:01
55846 13.20 66.95 965.38 1709561080 04/03/2024 15:04:40
55845 13.19 71.03 965.39 1709561054 04/03/2024 15:04:14
55844 13.21 72.55 965.43 1709561027 04/03/2024 15:03:47
55843 13.24 71.90 965.40 1709561002 04/03/2024 15:03:22
55842 13.25 68.85 965.42 1709560973 04/03/2024 15:02:53
55841 13.25 67.91 965.39 1709560947 04/03/2024 15:02:27
55840 13.24 69.10 965.42 1709560921 04/03/2024 15:02:01
55839 13.25 70.90 965.41 1709560900 04/03/2024 15:01:40
55838 13.25 68.63 965.39 1709560874 04/03/2024 15:01:14
55837 13.23 69.45 965.44 1709560847 04/03/2024 15:00:47
55836 13.22 71.31 965.45 1709560822 04/03/2024 15:00:22
55835 13.24 72.07 965.46 1709560798 04/03/2024 14:59:58
55834 13.27 68.84 965.46 1709560769 04/03/2024 14:59:29
55833 13.26 68.17 965.45 1709560726 04/03/2024 14:58:46
55832 13.24 66.22 965.47 1709560697 04/03/2024 14:58:17
55831 13.24 65.22 965.41 1709560681 04/03/2024 14:58:01
55830 13.21 65.96 965.43 1709560659 04/03/2024 14:57:39
55829 13.18 67.66 965.45 1709560635 04/03/2024 14:57:15
55828 13.22 69.70 965.44 1709560607 04/03/2024 14:56:47
55827 13.24 68.88 965.47 1709560574 04/03/2024 14:56:14
55826 13.21 66.12 965.45 1709560545 04/03/2024 14:55:45
55825 13.18 67.42 965.41 1709560494 04/03/2024 14:54:54
55824 13.21 73.98 965.43 1709560474 04/03/2024 14:54:34
55823 13.24 73.72 965.47 1709560450 04/03/2024 14:54:10
55822 13.33 74.04 965.44 1709560420 04/03/2024 14:53:40
55821 13.41 71.28 965.40 1709560388 04/03/2024 14:53:08
55820 13.41 70.60 965.43 1709560367 04/03/2024 14:52:47
55819 13.39 69.39 965.41 1709560351 04/03/2024 14:52:31
55818 13.43 69.63 965.44 1709560321 04/03/2024 14:52:01
55817 13.46 72.02 965.44 1709560299 04/03/2024 14:51:39
55816 13.46 70.41 965.48 1709560276 04/03/2024 14:51:16
55815 13.46 70.08 965.43 1709560260 04/03/2024 14:51:00
55814 13.47 69.20 965.45 1709560234 04/03/2024 14:50:34
55813 13.47 68.94 965.44 1709560206 04/03/2024 14:50:06
55812 13.46 69.01 965.42 1709560174 04/03/2024 14:49:34
55811 13.47 68.53 965.43 1709560157 04/03/2024 14:49:17
55810 13.47 69.06 965.40 1709560140 04/03/2024 14:49:00
55809 13.46 68.74 965.43 1709560121 04/03/2024 14:48:41
55808 13.46 67.97 965.45 1709560103 04/03/2024 14:48:23
55807 13.47 69.89 965.40 1709560080 04/03/2024 14:48:00
55806 13.46 70.19 965.38 1709560064 04/03/2024 14:47:44
55805 13.47 67.84 965.43 1709560034 04/03/2024 14:47:14
55804 13.45 69.24 965.42 1709560006 04/03/2024 14:46:46
55803 13.48 69.74 965.45 1709559977 04/03/2024 14:46:17
55802 13.48 69.97 965.42 1709559961 04/03/2024 14:46:01
55801 13.47 71.24 965.37 1709559934 04/03/2024 14:45:34
55800 13.49 72.33 965.40 1709559914 04/03/2024 14:45:14
55799 13.48 71.40 965.39 1709559887 04/03/2024 14:44:47
55798 13.51 73.13 965.42 1709559861 04/03/2024 14:44:21
55797 13.56 72.75 965.42 1709559840 04/03/2024 14:44:00
55796 13.63 68.80 965.40 1709559814 04/03/2024 14:43:34
55795 13.66 65.04 965.39 1709559797 04/03/2024 14:43:17
55794 13.66 64.74 965.41 1709559780 04/03/2024 14:43:00
55793 13.66 64.13 965.41 1709559754 04/03/2024 14:42:34
55792 13.67 64.49 965.39 1709559737 04/03/2024 14:42:17
55791 13.68 64.96 965.42 1709559720 04/03/2024 14:42:00
55790 13.71 68.47 965.44 1709559700 04/03/2024 14:41:40
55789 13.73 70.24 965.47 1709559677 04/03/2024 14:41:17
55788 13.73 69.66 965.48 1709559660 04/03/2024 14:41:00
55787 13.73 68.85 965.48 1709559634 04/03/2024 14:40:34
55786 13.72 68.05 965.44 1709559608 04/03/2024 14:40:08
55785 13.72 68.35 965.40 1709559580 04/03/2024 14:39:40
55784 13.76 67.93 965.42 1709559548 04/03/2024 14:39:08
55783 13.77 69.38 965.44 1709559529 04/03/2024 14:38:49
55782 13.82 68.83 965.43 1709559510 04/03/2024 14:38:30
55781 13.83 68.80 965.44 1709559493 04/03/2024 14:38:13
55780 13.88 65.94 965.45 1709559467 04/03/2024 14:37:47
55779 13.90 64.84 965.43 1709559443 04/03/2024 14:37:23
55778 13.89 64.34 965.38 1709559413 04/03/2024 14:36:53
55777 13.86 64.79 965.38 1709559394 04/03/2024 14:36:34
55776 13.85 65.55 965.44 1709559368 04/03/2024 14:36:08
55775 13.84 65.57 965.38 1709559351 04/03/2024 14:35:51
55774 13.83 63.94 965.42 1709559330 04/03/2024 14:35:30
55773 13.84 63.69 965.46 1709559313 04/03/2024 14:35:13
55772 13.83 63.73 965.41 1709559287 04/03/2024 14:34:47
55771 13.85 65.24 965.43 1709559268 04/03/2024 14:34:28
55770 13.86 65.74 965.35 1709559248 04/03/2024 14:34:08
55769 13.85 65.84 965.43 1709559227 04/03/2024 14:33:47
55768 13.84 65.99 965.43 1709559210 04/03/2024 14:33:30
55767 13.82 63.91 965.38 1709559174 04/03/2024 14:32:54
55766 13.77 64.51 965.40 1709559153 04/03/2024 14:32:33
55765 13.70 66.96 965.41 1709559134 04/03/2024 14:32:14
55764 13.70 69.09 965.41 1709559117 04/03/2024 14:31:57
55763 13.69 67.17 965.44 1709559094 04/03/2024 14:31:34
55762 13.70 67.71 965.43 1709559074 04/03/2024 14:31:14
55761 13.71 67.42 965.42 1709559046 04/03/2024 14:30:46
55760 13.77 64.42 965.41 1709559014 04/03/2024 14:30:14
55759 13.76 61.96 965.42 1709558986 04/03/2024 14:29:46
55758 13.74 61.07 965.38 1709558968 04/03/2024 14:29:28
55757 13.75 61.71 965.40 1709558954 04/03/2024 14:29:14
55756 13.74 62.15 965.44 1709558929 04/03/2024 14:28:49
55755 13.73 62.37 965.42 1709558911 04/03/2024 14:28:31
55754 13.75 63.19 965.45 1709558893 04/03/2024 14:28:13
55753 13.75 65.51 965.41 1709558874 04/03/2024 14:27:54
55752 13.78 64.57 965.44 1709558848 04/03/2024 14:27:28
55751 13.77 63.59 965.46 1709558828 04/03/2024 14:27:08
55750 13.76 63.30 965.41 1709558807 04/03/2024 14:26:47
55749 13.77 63.30 965.45 1709558790 04/03/2024 14:26:30
55748 13.77 63.90 965.43 1709558777 04/03/2024 14:26:17
55747 13.79 64.86 965.47 1709558759 04/03/2024 14:25:59
55746 13.80 63.70 965.43 1709558733 04/03/2024 14:25:33
55745 13.79 62.65 965.41 1709558707 04/03/2024 14:25:07
55744 13.81 60.77 965.42 1709558680 04/03/2024 14:24:40
55743 13.82 62.74 965.41 1709558657 04/03/2024 14:24:17
55742 13.83 62.04 965.42 1709558640 04/03/2024 14:24:00
55741 13.86 61.30 965.41 1709558620 04/03/2024 14:23:40
55740 13.85 60.56 965.39 1709558594 04/03/2024 14:23:14
55739 13.84 59.82 965.43 1709558566 04/03/2024 14:22:46
55738 13.84 59.89 965.41 1709558537 04/03/2024 14:22:17
55737 13.85 59.30 965.39 1709558519 04/03/2024 14:21:59
55736 13.83 59.66 965.32 1709558494 04/03/2024 14:21:34
55735 13.79 61.60 965.40 1709558474 04/03/2024 14:21:14
55734 13.77 63.02 965.39 1709558447 04/03/2024 14:20:47
55733 13.75 63.78 965.37 1709558421 04/03/2024 14:20:21
55732 13.70 63.72 965.36 1709558405 04/03/2024 14:20:05
55731 13.72 63.20 965.40 1709558374 04/03/2024 14:19:34
55730 13.77 62.41 965.41 1709558354 04/03/2024 14:19:14
55729 13.77 61.92 965.38 1709558326 04/03/2024 14:18:46
55728 13.77 61.76 965.39 1709558297 04/03/2024 14:18:17
55727 13.76 61.24 965.34 1709558280 04/03/2024 14:18:00
55726 13.73 60.22 965.38 1709558261 04/03/2024 14:17:41
55725 13.71 60.86 965.41 1709558244 04/03/2024 14:17:24
55724 13.68 60.88 965.41 1709558226 04/03/2024 14:17:06
55723 13.69 65.38 965.41 1709558200 04/03/2024 14:16:40
55722 13.76 62.83 965.41 1709558180 04/03/2024 14:16:20
55721 13.78 61.59 965.40 1709558160 04/03/2024 14:16:00
55720 13.80 59.90 965.40 1709558134 04/03/2024 14:15:34
55719 13.81 60.25 965.37 1709558117 04/03/2024 14:15:17
55718 13.83 59.61 965.32 1709558100 04/03/2024 14:15:00
55717 13.85 60.34 965.35 1709558074 04/03/2024 14:14:34
55716 13.83 57.97 965.33 1709558046 04/03/2024 14:14:06
55715 13.90 57.97 965.34 1709558016 04/03/2024 14:13:36
55714 14.04 62.53 965.33 1709557988 04/03/2024 14:13:08
55713 14.10 61.36 965.40 1709557967 04/03/2024 14:12:47
55712 14.08 60.06 965.39 1709557934 04/03/2024 14:12:14
55711 14.04 62.25 965.34 1709557907 04/03/2024 14:11:47
55710 14.01 61.50 965.35 1709557882 04/03/2024 14:11:22
55709 14.00 61.48 965.35 1709557853 04/03/2024 14:10:53
55708 13.98 61.47 965.34 1709557814 04/03/2024 14:10:14
55707 13.90 59.79 965.33 1709557788 04/03/2024 14:09:48
55706 13.86 62.39 965.34 1709557754 04/03/2024 14:09:14
55705 13.83 59.85 965.38 1709557727 04/03/2024 14:08:47
55704 13.83 59.22 965.38 1709557710 04/03/2024 14:08:30
55703 13.84 57.93 965.39 1709557694 04/03/2024 14:08:14
55702 13.86 57.24 965.37 1709557669 04/03/2024 14:07:49
55701 13.85 57.99 965.36 1709557650 04/03/2024 14:07:30
55700 13.87 58.61 965.38 1709557633 04/03/2024 14:07:13
55699 13.88 60.74 965.43 1709557610 04/03/2024 14:06:50
55698 13.89 61.38 965.40 1709557588 04/03/2024 14:06:28
55697 13.87 61.26 965.40 1709557568 04/03/2024 14:06:08
55696 13.89 61.46 965.39 1709557547 04/03/2024 14:05:47
55695 13.90 61.36 965.39 1709557528 04/03/2024 14:05:28
55694 13.90 62.69 965.37 1709557510 04/03/2024 14:05:10
55693 13.93 59.65 965.35 1709557480 04/03/2024 14:04:40
55692 13.95 61.14 965.38 1709557458 04/03/2024 14:04:18
55691 13.95 60.18 965.37 1709557426 04/03/2024 14:03:46
55690 13.97 60.57 965.38 1709557402 04/03/2024 14:03:22
55689 13.96 58.89 965.38 1709557376 04/03/2024 14:02:56
55688 13.98 58.65 965.36 1709557355 04/03/2024 14:02:35
55687 13.97 58.29 965.37 1709557333 04/03/2024 14:02:13
55686 13.97 57.71 965.40 1709557315 04/03/2024 14:01:55
55685 14.02 61.05 965.45 1709557284 04/03/2024 14:01:24
55684 14.02 60.42 965.42 1709557259 04/03/2024 14:00:59
55683 14.03 61.56 965.37 1709557233 04/03/2024 14:00:33
55682 14.03 62.19 965.37 1709557207 04/03/2024 14:00:07
55681 13.97 63.70 965.37 1709557174 04/03/2024 13:59:34
55680 14.00 62.35 965.39 1709557156 04/03/2024 13:59:16
55679 13.98 60.69 965.38 1709557133 04/03/2024 13:58:53
55678 13.91 63.95 965.39 1709557105 04/03/2024 13:58:25
55677 13.86 63.29 965.40 1709557067 04/03/2024 13:57:47
55676 13.87 62.85 965.35 1709557045 04/03/2024 13:57:25
55675 13.87 62.88 965.41 1709557028 04/03/2024 13:57:08
55674 13.90 61.68 965.37 1709557006 04/03/2024 13:56:46
55673 13.89 62.77 965.36 1709556986 04/03/2024 13:56:26
55672 13.86 63.04 965.39 1709556952 04/03/2024 13:55:52
55671 13.84 62.65 965.40 1709556934 04/03/2024 13:55:34
55670 13.82 62.04 965.42 1709556907 04/03/2024 13:55:07
55669 13.80 62.25 965.47 1709556880 04/03/2024 13:54:40
55668 13.79 61.58 965.46 1709556856 04/03/2024 13:54:16
55667 13.77 61.78 965.45 1709556835 04/03/2024 13:53:55
55666 13.72 60.91 965.45 1709556813 04/03/2024 13:53:33
55665 13.70 61.12 965.48 1709556787 04/03/2024 13:53:07
55664 13.69 61.27 965.50 1709556761 04/03/2024 13:52:41
55663 13.70 59.85 965.52 1709556744 04/03/2024 13:52:24
55662 13.68 59.29 965.52 1709556720 04/03/2024 13:52:00
55661 13.66 59.01 965.53 1709556694 04/03/2024 13:51:34
55660 13.69 59.63 965.54 1709556678 04/03/2024 13:51:18
55659 13.67 59.70 965.52 1709556654 04/03/2024 13:50:54
55658 13.68 59.68 965.53 1709556639 04/03/2024 13:50:39
55657 13.68 59.28 965.51 1709556613 04/03/2024 13:50:13
55656 13.68 59.71 965.50 1709556590 04/03/2024 13:49:50
55655 13.66 59.81 965.54 1709556574 04/03/2024 13:49:34
55654 13.68 60.42 965.51 1709556556 04/03/2024 13:49:16
55653 13.72 62.31 965.53 1709556533 04/03/2024 13:48:53
55652 13.74 61.57 965.55 1709556513 04/03/2024 13:48:33
55651 13.74 59.92 965.57 1709556493 04/03/2024 13:48:13
55650 13.71 60.12 965.55 1709556467 04/03/2024 13:47:47
55649 13.71 61.86 965.52 1709556450 04/03/2024 13:47:30
55648 13.71 61.54 965.54 1709556434 04/03/2024 13:47:14
55647 13.70 59.73 965.53 1709556406 04/03/2024 13:46:46
55646 13.69 57.65 965.58 1709556380 04/03/2024 13:46:20
55645 13.69 56.67 965.55 1709556354 04/03/2024 13:45:54
55644 13.72 58.12 965.54 1709556314 04/03/2024 13:45:14
55643 13.72 57.74 965.54 1709556286 04/03/2024 13:44:46
55642 13.73 59.62 965.58 1709556254 04/03/2024 13:44:14
55641 13.71 59.58 965.59 1709556236 04/03/2024 13:43:56
55640 13.71 61.69 965.59 1709556208 04/03/2024 13:43:28
55639 13.72 59.82 965.60 1709556187 04/03/2024 13:43:07
55638 13.69 61.01 965.56 1709556167 04/03/2024 13:42:47
55637 13.70 63.45 965.56 1709556150 04/03/2024 13:42:30
55636 13.71 62.46 965.54 1709556133 04/03/2024 13:42:13
55635 13.63 62.31 965.54 1709556106 04/03/2024 13:41:46
55634 13.57 65.32 965.53 1709556076 04/03/2024 13:41:16
55633 13.56 65.23 965.54 1709556054 04/03/2024 13:40:54
55632 13.56 65.29 965.53 1709556034 04/03/2024 13:40:34
55631 13.54 64.46 965.52 1709556008 04/03/2024 13:40:08
55630 13.56 63.86 965.52 1709555991 04/03/2024 13:39:51
55629 13.54 63.99 965.50 1709555974 04/03/2024 13:39:34
55628 13.54 62.74 965.52 1709555954 04/03/2024 13:39:14
55627 13.52 61.98 965.50 1709555927 04/03/2024 13:38:47
55626 13.54 61.12 965.51 1709555912 04/03/2024 13:38:32
55625 13.52 59.78 965.49 1709555879 04/03/2024 13:37:59
55624 13.54 61.90 965.51 1709555859 04/03/2024 13:37:39
55623 13.53 63.43 965.51 1709555836 04/03/2024 13:37:16
55622 13.54 63.01 965.50 1709555814 04/03/2024 13:36:54
55621 13.53 63.74 965.53 1709555794 04/03/2024 13:36:34
55620 13.52 60.97 965.54 1709555762 04/03/2024 13:36:02
55619 13.51 60.87 965.56 1709555727 04/03/2024 13:35:27
55618 13.50 60.01 965.56 1709555711 04/03/2024 13:35:11
55617 13.47 59.74 965.53 1709555689 04/03/2024 13:34:49
55616 13.50 60.48 965.55 1709555657 04/03/2024 13:34:17
55615 13.50 61.57 965.53 1709555639 04/03/2024 13:33:59
55614 13.50 59.55 965.57 1709555621 04/03/2024 13:33:41
55613 13.49 58.53 965.54 1709555603 04/03/2024 13:33:23
55612 13.50 60.42 965.53 1709555581 04/03/2024 13:33:01
55611 13.52 61.26 965.54 1709555560 04/03/2024 13:32:40
55610 13.52 60.56 965.55 1709555534 04/03/2024 13:32:14
55609 13.53 61.00 965.57 1709555513 04/03/2024 13:31:53
55608 13.52 60.29 965.57 1709555487 04/03/2024 13:31:27
55607 13.55 59.59 965.61 1709555461 04/03/2024 13:31:01
55606 13.53 58.71 965.59 1709555439 04/03/2024 13:30:39
55605 13.55 58.55 965.54 1709555418 04/03/2024 13:30:18
55604 13.55 58.91 965.59 1709555386 04/03/2024 13:29:46
55603 13.54 59.85 965.60 1709555359 04/03/2024 13:29:19
55602 13.52 57.88 965.64 1709555327 04/03/2024 13:28:47
55601 13.50 56.71 965.62 1709555309 04/03/2024 13:28:29
55600 13.49 57.14 965.61 1709555294 04/03/2024 13:28:14
55599 13.50 57.07 965.61 1709555279 04/03/2024 13:27:59
55598 13.50 57.73 965.60 1709555260 04/03/2024 13:27:40
55597 13.51 56.74 965.59 1709555242 04/03/2024 13:27:22
55596 13.52 57.07 965.67 1709555216 04/03/2024 13:26:56
55595 13.53 56.99 965.64 1709555193 04/03/2024 13:26:33
55594 13.56 56.67 965.65 1709555177 04/03/2024 13:26:17
55593 13.57 57.35 965.61 1709555159 04/03/2024 13:25:59
55592 13.60 57.31 965.63 1709555140 04/03/2024 13:25:40
55591 13.60 56.35 965.64 1709555122 04/03/2024 13:25:22
55590 13.62 58.79 965.65 1709555096 04/03/2024 13:24:56
55589 13.60 61.60 965.67 1709555074 04/03/2024 13:24:34
55588 13.63 62.22 965.68 1709555049 04/03/2024 13:24:09
55587 13.63 61.90 965.67 1709555027 04/03/2024 13:23:47
55586 13.64 61.93 965.65 1709555010 04/03/2024 13:23:30
55585 13.63 61.84 965.67 1709554994 04/03/2024 13:23:14
55584 13.66 63.32 965.66 1709554966 04/03/2024 13:22:46
55583 13.69 61.82 965.63 1709554937 04/03/2024 13:22:17
55582 13.68 60.27 965.67 1709554919 04/03/2024 13:21:59
55581 13.69 61.42 965.64 1709554899 04/03/2024 13:21:39
55580 13.71 62.14 965.63 1709554867 04/03/2024 13:21:07
55579 13.71 62.52 965.65 1709554848 04/03/2024 13:20:48
55578 13.71 60.55 965.62 1709554831 04/03/2024 13:20:31
55577 13.70 58.80 965.59 1709554807 04/03/2024 13:20:07
55576 13.73 59.41 965.61 1709554786 04/03/2024 13:19:46
55575 13.72 62.72 965.60 1709554767 04/03/2024 13:19:27
55574 13.70 59.60 965.59 1709554747 04/03/2024 13:19:07
55573 13.68 59.33 965.66 1709554726 04/03/2024 13:18:46
55572 13.64 61.68 965.65 1709554697 04/03/2024 13:18:17
55571 13.60 58.93 965.65 1709554678 04/03/2024 13:17:58
55570 13.57 58.96 965.64 1709554652 04/03/2024 13:17:32
55569 13.50 60.39 965.68 1709554628 04/03/2024 13:17:08
55568 13.41 59.54 965.71 1709554606 04/03/2024 13:16:46
55567 13.32 58.96 965.70 1709554577 04/03/2024 13:16:17
55566 13.26 61.31 965.72 1709554559 04/03/2024 13:15:59
55565 13.22 60.30 965.74 1709554538 04/03/2024 13:15:38
55564 13.21 60.66 965.72 1709554520 04/03/2024 13:15:20
55563 13.18 60.89 965.75 1709554502 04/03/2024 13:15:02
55562 13.17 60.93 965.73 1709554486 04/03/2024 13:14:46
55561 13.16 60.22 965.76 1709554457 04/03/2024 13:14:17
55560 13.15 61.33 965.72 1709554439 04/03/2024 13:13:59
55559 13.15 60.29 965.71 1709554414 04/03/2024 13:13:34
55558 13.14 58.34 965.69 1709554394 04/03/2024 13:13:14
55557 13.13 60.15 965.73 1709554366 04/03/2024 13:12:46
55556 13.13 59.48 965.75 1709554334 04/03/2024 13:12:14
55555 13.14 62.23 965.71 1709554317 04/03/2024 13:11:57
55554 13.14 60.47 965.77 1709554294 04/03/2024 13:11:34
55553 13.16 60.01 965.74 1709554269 04/03/2024 13:11:09
55552 13.16 58.64 965.79 1709554247 04/03/2024 13:10:47
55551 13.13 57.56 965.75 1709554228 04/03/2024 13:10:28
55550 13.14 57.36 965.75 1709554214 04/03/2024 13:10:14
55549 13.12 57.43 965.76 1709554186 04/03/2024 13:09:46
55548 13.14 57.40 965.75 1709554170 04/03/2024 13:09:30
55547 13.13 58.08 965.75 1709554153 04/03/2024 13:09:13
55546 13.13 57.17 965.72 1709554127 04/03/2024 13:08:47
55545 13.15 56.77 965.76 1709554093 04/03/2024 13:08:13
55544 13.16 57.04 965.76 1709554076 04/03/2024 13:07:56
55543 13.16 57.40 965.82 1709554048 04/03/2024 13:07:28
55542 13.16 58.91 965.79 1709554027 04/03/2024 13:07:07
55541 13.21 56.61 965.76 1709554007 04/03/2024 13:06:47
55540 13.22 56.05 965.73 1709553990 04/03/2024 13:06:30
55539 13.20 56.17 965.76 1709553973 04/03/2024 13:06:13
55538 13.21 56.54 965.74 1709553946 04/03/2024 13:05:46
55537 13.20 57.59 965.74 1709553921 04/03/2024 13:05:21
55536 13.19 56.99 965.75 1709553892 04/03/2024 13:04:52
55535 13.21 55.60 965.74 1709553867 04/03/2024 13:04:27
55534 13.24 58.94 965.78 1709553848 04/03/2024 13:04:08
55533 13.28 60.87 965.79 1709553827 04/03/2024 13:03:47
55532 13.28 59.96 965.79 1709553797 04/03/2024 13:03:17
55531 13.26 58.42 965.77 1709553768 04/03/2024 13:02:48
55530 13.28 57.69 965.75 1709553746 04/03/2024 13:02:26
55529 13.31 58.62 965.75 1709553729 04/03/2024 13:02:09
55528 13.34 57.47 965.74 1709553705 04/03/2024 13:01:45
55527 13.36 56.61 965.75 1709553652 04/03/2024 13:00:52
55526 13.37 57.83 965.77 1709553625 04/03/2024 13:00:25
55525 13.36 56.97 965.78 1709553606 04/03/2024 13:00:06
55524 13.36 57.81 965.78 1709553574 04/03/2024 12:59:34
55523 13.36 58.58 965.78 1709553553 04/03/2024 12:59:13
55522 13.34 58.10 965.81 1709553526 04/03/2024 12:58:46
55521 13.30 59.04 965.75 1709553498 04/03/2024 12:58:18
55520 13.31 59.08 965.72 1709553478 04/03/2024 12:57:58
55519 13.29 59.65 965.74 1709553454 04/03/2024 12:57:34
55518 13.28 58.73 965.73 1709553428 04/03/2024 12:57:08
55517 13.29 58.50 965.78 1709553410 04/03/2024 12:56:50
55516 13.30 57.76 965.75 1709553374 04/03/2024 12:56:14
55515 13.31 57.61 965.75 1709553347 04/03/2024 12:55:47
55514 13.32 58.15 965.78 1709553330 04/03/2024 12:55:30
55513 13.34 58.41 965.76 1709553314 04/03/2024 12:55:14
55512 13.36 57.45 965.78 1709553286 04/03/2024 12:54:46
55511 13.36 57.03 965.79 1709553260 04/03/2024 12:54:20
55510 13.36 56.25 965.74 1709553234 04/03/2024 12:53:54
55509 13.38 56.34 965.77 1709553214 04/03/2024 12:53:34
55508 13.43 58.55 965.82 1709553194 04/03/2024 12:53:14
55507 13.44 58.42 965.81 1709553166 04/03/2024 12:52:46
55506 13.43 57.93 965.78 1709553140 04/03/2024 12:52:20
55505 13.42 56.82 965.76 1709553112 04/03/2024 12:51:52
55504 13.45 55.79 965.71 1709553086 04/03/2024 12:51:26
55503 13.48 58.07 965.69 1709553060 04/03/2024 12:51:00
55502 13.52 60.29 965.71 1709553042 04/03/2024 12:50:42
55501 13.53 60.09 965.72 1709553014 04/03/2024 12:50:14
55500 13.45 59.21 965.73 1709552986 04/03/2024 12:49:46
55499 13.42 60.49 965.74 1709552966 04/03/2024 12:49:26
55498 13.33 58.22 965.76 1709552940 04/03/2024 12:49:00
55497 13.33 58.28 965.79 1709552923 04/03/2024 12:48:43
55496 13.26 59.84 965.73 1709552894 04/03/2024 12:48:14
55495 13.25 58.79 965.77 1709552877 04/03/2024 12:47:57
55494 13.22 60.38 965.79 1709552853 04/03/2024 12:47:33
55493 13.17 58.33 965.74 1709552834 04/03/2024 12:47:14
55492 13.14 60.61 965.71 1709552806 04/03/2024 12:46:46
55491 13.10 59.73 965.71 1709552774 04/03/2024 12:46:14
55490 13.11 61.45 965.70 1709552752 04/03/2024 12:45:52
55489 13.06 60.49 965.69 1709552725 04/03/2024 12:45:25
55488 13.05 61.05 965.68 1709552706 04/03/2024 12:45:06
55487 13.06 59.39 965.72 1709552680 04/03/2024 12:44:40
55486 13.06 56.74 965.69 1709552654 04/03/2024 12:44:14
55485 13.07 56.29 965.67 1709552626 04/03/2024 12:43:46
55484 13.10 56.62 965.68 1709552602 04/03/2024 12:43:22
55483 13.14 57.22 965.71 1709552586 04/03/2024 12:43:06
55482 13.21 59.45 965.69 1709552558 04/03/2024 12:42:38
55481 13.29 57.19 965.71 1709552534 04/03/2024 12:42:14
55480 13.27 55.82 965.68 1709552515 04/03/2024 12:41:55
55479 13.29 55.53 965.70 1709552494 04/03/2024 12:41:34
55478 13.29 55.48 965.73 1709552476 04/03/2024 12:41:16
55477 13.27 55.44 965.74 1709552460 04/03/2024 12:41:00
55476 13.27 56.17 965.73 1709552447 04/03/2024 12:40:47
55475 13.28 57.09 965.74 1709552422 04/03/2024 12:40:22
55474 13.27 58.81 965.67 1709552398 04/03/2024 12:39:58
55473 13.26 55.44 965.70 1709552374 04/03/2024 12:39:34
55472 13.28 55.42 965.70 1709552346 04/03/2024 12:39:06
55471 13.35 56.36 965.67 1709552320 04/03/2024 12:38:40
55470 13.41 61.27 965.72 1709552302 04/03/2024 12:38:22
55469 13.39 60.80 965.71 1709552280 04/03/2024 12:38:00
55468 13.38 59.96 965.69 1709552258 04/03/2024 12:37:38
55467 13.38 62.52 965.69 1709552238 04/03/2024 12:37:18
55466 13.39 63.68 965.71 1709552221 04/03/2024 12:37:01
55465 13.39 63.58 965.72 1709552205 04/03/2024 12:36:45
55464 13.40 65.50 965.76 1709552177 04/03/2024 12:36:17
55463 13.37 61.56 965.74 1709552146 04/03/2024 12:35:46
55462 13.35 60.93 965.68 1709552126 04/03/2024 12:35:26
55461 13.29 58.99 965.66 1709552096 04/03/2024 12:34:56
55460 13.22 59.55 965.66 1709552062 04/03/2024 12:34:22
55459 13.20 58.78 965.64 1709552037 04/03/2024 12:33:57
55458 13.20 59.22 965.65 1709552020 04/03/2024 12:33:40
55457 13.18 58.91 965.64 1709552001 04/03/2024 12:33:21
55456 13.17 59.03 965.64 1709551974 04/03/2024 12:32:54
55455 13.18 58.71 965.64 1709551946 04/03/2024 12:32:26
55454 13.16 60.11 965.66 1709551921 04/03/2024 12:32:01
55453 13.12 59.28 965.63 1709551894 04/03/2024 12:31:34
55452 13.08 57.23 965.63 1709551875 04/03/2024 12:31:15
55451 13.17 59.92 965.63 1709551846 04/03/2024 12:30:46
55450 13.14 60.65 965.66 1709551828 04/03/2024 12:30:28
55449 13.09 58.41 965.62 1709551803 04/03/2024 12:30:03
55448 13.06 58.96 965.62 1709551774 04/03/2024 12:29:34
55447 13.03 60.74 965.66 1709551746 04/03/2024 12:29:06
55446 12.95 60.18 965.60 1709551720 04/03/2024 12:28:40
55445 12.95 60.29 965.63 1709551702 04/03/2024 12:28:22
55444 12.92 63.16 965.63 1709551677 04/03/2024 12:27:57
55443 12.86 64.59 965.61 1709551661 04/03/2024 12:27:41
55442 12.80 63.23 965.58 1709551633 04/03/2024 12:27:13
55441 12.78 63.53 965.59 1709551607 04/03/2024 12:26:47
55440 12.76 63.73 965.62 1709551576 04/03/2024 12:26:16
55439 12.76 61.51 965.61 1709551558 04/03/2024 12:25:58
55438 12.78 59.54 965.62 1709551534 04/03/2024 12:25:34
55437 12.82 63.16 965.61 1709551508 04/03/2024 12:25:08
55436 12.81 62.40 965.63 1709551486 04/03/2024 12:24:46
55435 12.80 60.21 965.65 1709551459 04/03/2024 12:24:19
55434 12.80 62.99 965.65 1709551432 04/03/2024 12:23:52
55433 12.78 61.43 965.65 1709551406 04/03/2024 12:23:26
55432 12.78 61.79 965.68 1709551380 04/03/2024 12:23:00
55431 12.77 62.05 965.65 1709551364 04/03/2024 12:22:44
55430 12.77 61.20 965.68 1709551336 04/03/2024 12:22:16
55429 12.77 60.34 965.70 1709551318 04/03/2024 12:21:58
55428 12.73 60.73 965.63 1709551300 04/03/2024 12:21:40
55427 12.72 59.20 965.67 1709551274 04/03/2024 12:21:14
55426 12.69 59.31 965.63 1709551246 04/03/2024 12:20:46
55425 12.70 60.67 965.68 1709551230 04/03/2024 12:20:30
55424 12.68 60.95 965.65 1709551215 04/03/2024 12:20:15
55423 12.68 60.10 965.61 1709551196 04/03/2024 12:19:56
55422 12.68 60.07 965.64 1709551166 04/03/2024 12:19:26
55421 12.68 57.08 965.64 1709551140 04/03/2024 12:19:00
55420 12.68 57.88 965.58 1709551114 04/03/2024 12:18:34
55419 12.68 62.49 965.59 1709551088 04/03/2024 12:18:08
55418 12.64 60.24 965.59 1709551066 04/03/2024 12:17:46
55417 12.62 59.92 965.64 1709551050 04/03/2024 12:17:30
55416 12.58 60.70 965.63 1709551033 04/03/2024 12:17:13
55415 12.56 59.51 965.65 1709551007 04/03/2024 12:16:47
55414 12.61 59.30 965.67 1709550981 04/03/2024 12:16:21
55413 12.58 57.39 965.65 1709550964 04/03/2024 12:16:04
55412 12.56 57.56 965.62 1709550933 04/03/2024 12:15:33
55411 12.53 57.66 965.60 1709550898 04/03/2024 12:14:58
55410 12.53 58.03 965.58 1709550880 04/03/2024 12:14:40
55409 12.57 57.42 965.56 1709550857 04/03/2024 12:14:17
55408 12.57 58.26 965.57 1709550838 04/03/2024 12:13:58
55407 12.57 56.36 965.53 1709550814 04/03/2024 12:13:34
55406 12.70 59.43 965.51 1709550786 04/03/2024 12:13:06
55405 12.68 57.98 965.55 1709550760 04/03/2024 12:12:40
55404 12.67 58.42 965.56 1709550741 04/03/2024 12:12:21
55403 12.64 58.38 965.53 1709550724 04/03/2024 12:12:04
55402 12.69 57.38 965.50 1709550693 04/03/2024 12:11:33
55401 12.70 55.68 965.55 1709550674 04/03/2024 12:11:14
55400 12.85 57.91 965.48 1709550650 04/03/2024 12:10:50
55399 12.89 58.37 965.49 1709550630 04/03/2024 12:10:30
55398 12.91 58.25 965.50 1709550615 04/03/2024 12:10:15
55397 12.92 59.35 965.52 1709550585 04/03/2024 12:09:45
55396 12.91 61.30 965.52 1709550553 04/03/2024 12:09:13
55395 12.87 60.77 965.55 1709550525 04/03/2024 12:08:45
55394 12.85 59.79 965.53 1709550493 04/03/2024 12:08:13
55393 12.84 59.42 965.50 1709550473 04/03/2024 12:07:53
55392 12.79 57.74 965.48 1709550450 04/03/2024 12:07:30
55391 12.79 62.20 965.50 1709550433 04/03/2024 12:07:13
55390 12.75 60.77 965.52 1709550407 04/03/2024 12:06:47
55389 12.74 60.92 965.52 1709550376 04/03/2024 12:06:16
55388 12.70 60.68 965.46 1709550347 04/03/2024 12:05:47
55387 12.70 60.51 965.46 1709550328 04/03/2024 12:05:28
55386 12.68 60.27 965.47 1709550308 04/03/2024 12:05:08
55385 12.68 59.70 965.45 1709550287 04/03/2024 12:04:47
55384 12.70 59.10 965.44 1709550263 04/03/2024 12:04:23
55383 12.66 59.90 965.44 1709550240 04/03/2024 12:04:00
55382 12.66 58.57 965.46 1709550217 04/03/2024 12:03:37
55381 12.72 60.95 965.52 1709550194 04/03/2024 12:03:14
55380 12.74 59.77 965.51 1709550166 04/03/2024 12:02:46
55379 12.61 65.06 965.52 1709550137 04/03/2024 12:02:17
55378 12.55 63.99 965.55 1709550117 04/03/2024 12:01:57
55377 12.52 63.46 965.55 1709550100 04/03/2024 12:01:40
55376 12.46 61.64 965.55 1709550083 04/03/2024 12:01:23
55375 12.40 60.42 965.54 1709550054 04/03/2024 12:00:54
55374 12.39 60.15 965.52 1709550031 04/03/2024 12:00:31
55373 12.37 58.59 965.52 1709550014 04/03/2024 12:00:14
55372 12.34 57.99 965.54 1709549993 04/03/2024 11:59:53
55371 12.30 57.92 965.51 1709549967 04/03/2024 11:59:27
55370 12.31 56.12 965.57 1709549941 04/03/2024 11:59:01
55369 12.34 56.09 965.56 1709549926 04/03/2024 11:58:46
55368 12.41 58.21 965.56 1709549897 04/03/2024 11:58:17
55367 12.44 57.41 965.55 1709549877 04/03/2024 11:57:57
55366 12.49 59.98 965.58 1709549854 04/03/2024 11:57:34
55365 12.45 60.90 965.58 1709549827 04/03/2024 11:57:07
55364 12.43 61.47 965.56 1709549807 04/03/2024 11:56:47
55363 12.43 60.83 965.57 1709549790 04/03/2024 11:56:30
55362 12.40 60.03 965.56 1709549773 04/03/2024 11:56:13
55361 12.34 59.21 965.56 1709549753 04/03/2024 11:55:53
55360 12.40 60.40 965.54 1709549727 04/03/2024 11:55:27
55359 12.37 60.59 965.61 1709549709 04/03/2024 11:55:09
55358 12.33 61.70 965.59 1709549679 04/03/2024 11:54:39
55357 12.29 60.34 965.59 1709549659 04/03/2024 11:54:19
55356 12.27 61.20 965.57 1709549633 04/03/2024 11:53:53
55355 12.21 63.77 965.56 1709549601 04/03/2024 11:53:21
55354 12.18 62.67 965.56 1709549581 04/03/2024 11:53:01
55353 12.15 62.31 965.52 1709549561 04/03/2024 11:52:41
55352 12.14 61.89 965.54 1709549537 04/03/2024 11:52:17
55351 12.12 62.26 965.57 1709549518 04/03/2024 11:51:58
55350 12.14 60.89 965.58 1709549493 04/03/2024 11:51:33
55349 12.11 59.62 965.57 1709549475 04/03/2024 11:51:15
55348 12.08 57.37 965.55 1709549448 04/03/2024 11:50:48
55347 12.09 60.39 965.59 1709549431 04/03/2024 11:50:31
55346 12.09 60.44 965.60 1709549414 04/03/2024 11:50:14
55345 12.09 61.61 965.58 1709549396 04/03/2024 11:49:56
55344 12.07 60.49 965.58 1709549377 04/03/2024 11:49:37
55343 12.05 59.56 965.56 1709549354 04/03/2024 11:49:14
55342 12.05 59.92 965.56 1709549328 04/03/2024 11:48:48
55341 12.01 57.25 965.54 1709549311 04/03/2024 11:48:31
55340 12.02 57.92 965.56 1709549294 04/03/2024 11:48:14
55339 12.01 55.42 965.60 1709549267 04/03/2024 11:47:47
55338 12.01 55.83 965.61 1709549248 04/03/2024 11:47:28
55337 12.04 57.46 965.59 1709549232 04/03/2024 11:47:12
55336 12.05 56.97 965.62 1709549207 04/03/2024 11:46:47
55335 12.10 58.17 965.58 1709549183 04/03/2024 11:46:23
55334 12.15 58.99 965.59 1709549158 04/03/2024 11:45:58
55333 12.15 58.16 965.60 1709549141 04/03/2024 11:45:41
55332 12.12 57.28 965.63 1709549125 04/03/2024 11:45:25
55331 12.10 57.30 965.61 1709549107 04/03/2024 11:45:07
55330 12.12 58.00 965.62 1709549081 04/03/2024 11:44:41
55329 12.19 58.15 965.66 1709549036 04/03/2024 11:43:56
55328 12.32 59.51 965.59 1709549003 04/03/2024 11:43:23
55327 12.32 58.02 965.64 1709548973 04/03/2024 11:42:53
55326 12.39 58.29 965.66 1709548947 04/03/2024 11:42:27
55325 12.37 60.34 965.63 1709548921 04/03/2024 11:42:01
55324 12.33 58.34 965.63 1709548895 04/03/2024 11:41:35
55323 12.30 59.33 965.62 1709548869 04/03/2024 11:41:09
55322 12.29 57.65 965.63 1709548841 04/03/2024 11:40:41
55321 12.29 58.69 965.63 1709548817 04/03/2024 11:40:17
55320 12.32 58.95 965.64 1709548797 04/03/2024 11:39:57
55319 12.34 60.90 965.64 1709548781 04/03/2024 11:39:41
55318 12.27 59.51 965.63 1709548736 04/03/2024 11:38:56
55317 12.23 62.77 965.66 1709548711 04/03/2024 11:38:31
55316 12.20 60.64 965.63 1709548694 04/03/2024 11:38:14
55315 12.23 60.71 965.57 1709548669 04/03/2024 11:37:49
55314 12.24 61.11 965.59 1709548654 04/03/2024 11:37:34
55313 12.24 60.48 965.57 1709548637 04/03/2024 11:37:17
55312 12.31 64.39 965.57 1709548613 04/03/2024 11:36:53
55311 12.27 63.11 965.60 1709548594 04/03/2024 11:36:34
55310 11.91 64.54 965.56 1709548569 04/03/2024 11:36:09
55309 5.34 100.00 958.17 1709505628 03/03/2024 23:40:28
55308 5.48 100.00 958.19 1709505233 03/03/2024 23:33:53
55307 5.58 100.00 958.07 1709504974 03/03/2024 23:29:34
55306 5.68 100.00 957.95 1709504822 03/03/2024 23:27:02
55305 5.72 100.00 957.94 1709504754 03/03/2024 23:25:54
55304 5.70 100.00 957.99 1709504723 03/03/2024 23:25:23
55303 5.70 100.00 957.93 1709504702 03/03/2024 23:25:02
55302 5.72 100.00 957.98 1709504594 03/03/2024 23:23:14
55301 5.81 100.00 957.95 1709504318 03/03/2024 23:18:38
55300 5.86 100.00 957.87 1709504060 03/03/2024 23:14:20
55299 5.95 100.00 957.84 1709503884 03/03/2024 23:11:24
55298 5.98 100.00 957.88 1709503783 03/03/2024 23:09:43
55297 5.98 100.00 957.84 1709503670 03/03/2024 23:07:50
55296 6.02 100.00 957.87 1709503618 03/03/2024 23:06:58
55295 6.04 100.00 957.81 1709503539 03/03/2024 23:05:39
55294 6.05 100.00 957.84 1709503455 03/03/2024 23:04:15
55293 6.04 100.00 957.87 1709503420 03/03/2024 23:03:40
55292 6.05 100.00 957.83 1709503389 03/03/2024 23:03:09
55291 6.04 100.00 957.87 1709503372 03/03/2024 23:02:52
55290 6.06 100.00 957.85 1709503358 03/03/2024 23:02:38
55289 6.07 100.00 957.81 1709503297 03/03/2024 23:01:37
55288 6.07 100.00 957.79 1709503264 03/03/2024 23:01:04
55287 6.09 100.00 957.75 1709503221 03/03/2024 23:00:21
55286 6.13 100.00 957.76 1709503155 03/03/2024 22:59:15
55285 6.23 100.00 957.71 1709503011 03/03/2024 22:56:51
55284 6.26 100.00 957.63 1709502919 03/03/2024 22:55:19
55283 6.26 98.02 957.57 1709502841 03/03/2024 22:54:01
55282 6.20 95.55 957.54 1709502791 03/03/2024 22:53:11
55281 6.32 100.00 957.56 1709502605 03/03/2024 22:50:05
55280 6.33 96.97 957.53 1709502513 03/03/2024 22:48:33
55279 6.29 96.18 957.52 1709502483 03/03/2024 22:48:03
55278 6.29 97.05 957.49 1709502461 03/03/2024 22:47:41
55277 5.91 97.33 957.48 1709502342 03/03/2024 22:45:42
55276 6.24 100.00 957.57 1709501490 03/03/2024 22:31:30
55275 5.82 100.00 957.44 1709501313 03/03/2024 22:28:33
55274 6.34 100.00 957.35 1709500702 03/03/2024 22:18:22
55273 6.37 100.00 957.34 1709500610 03/03/2024 22:16:50
55272 6.37 100.00 957.32 1709500562 03/03/2024 22:16:02
55271 6.38 100.00 957.29 1709500497 03/03/2024 22:14:57
55270 6.39 100.00 957.36 1709500374 03/03/2024 22:12:54
55269 6.43 100.00 957.28 1709500183 03/03/2024 22:09:43
55268 6.47 100.00 957.31 1709500150 03/03/2024 22:09:10
55267 6.52 100.00 957.29 1709500102 03/03/2024 22:08:22
55266 6.54 100.00 957.15 1709499914 03/03/2024 22:05:14
55265 6.57 100.00 957.15 1709499860 03/03/2024 22:04:20
55264 6.57 100.00 957.11 1709499820 03/03/2024 22:03:40
55263 6.59 100.00 957.13 1709499792 03/03/2024 22:03:12
55262 6.60 100.00 957.13 1709499746 03/03/2024 22:02:26
55261 6.64 100.00 957.05 1709499664 03/03/2024 22:01:04
55260 6.67 100.00 957.01 1709499624 03/03/2024 22:00:24
55259 6.67 100.00 956.97 1709499586 03/03/2024 21:59:46
55258 6.69 100.00 956.90 1709499550 03/03/2024 21:59:10
55257 6.71 100.00 956.85 1709499521 03/03/2024 21:58:41
55256 6.95 94.82 956.62 1709498753 03/03/2024 21:45:53
55255 6.90 97.73 956.65 1709498681 03/03/2024 21:44:41
55254 6.99 93.67 956.56 1709498289 03/03/2024 21:38:09
55253 6.91 92.51 956.61 1709498211 03/03/2024 21:36:51
55252 6.82 96.39 956.54 1709498160 03/03/2024 21:36:00
55251 6.81 96.89 956.57 1709498116 03/03/2024 21:35:16
55250 6.79 97.07 956.61 1709498071 03/03/2024 21:34:31
55249 6.76 98.59 956.54 1709497925 03/03/2024 21:32:05
55248 6.76 98.33 956.62 1709497905 03/03/2024 21:31:45
55247 6.75 97.40 956.62 1709497875 03/03/2024 21:31:15
55246 6.69 95.86 956.52 1709497707 03/03/2024 21:28:27
55245 6.66 98.02 956.54 1709497673 03/03/2024 21:27:53
55244 6.67 98.49 956.52 1709497646 03/03/2024 21:27:26
55243 6.58 97.90 956.46 1709497561 03/03/2024 21:26:01
55242 6.55 98.11 956.48 1709497524 03/03/2024 21:25:24
55241 6.53 98.60 956.47 1709497504 03/03/2024 21:25:04
55240 6.41 100.00 956.43 1709497436 03/03/2024 21:23:56
55239 6.44 100.00 956.47 1709497347 03/03/2024 21:22:27
55238 6.44 100.00 956.52 1709497309 03/03/2024 21:21:49
55237 6.46 100.00 956.45 1709497272 03/03/2024 21:21:12
55236 6.46 100.00 956.45 1709497060 03/03/2024 21:17:40
55235 6.53 100.00 956.29 1709496913 03/03/2024 21:15:13
55234 6.53 100.00 956.22 1709496808 03/03/2024 21:13:28
55233 6.53 100.00 956.21 1709496778 03/03/2024 21:12:58
55232 6.55 100.00 956.15 1709496741 03/03/2024 21:12:21
55231 6.57 100.00 956.13 1709496722 03/03/2024 21:12:02
55230 6.54 98.87 956.03 1709496615 03/03/2024 21:10:15
55229 6.53 98.43 956.03 1709496563 03/03/2024 21:09:23
55228 6.55 100.00 955.99 1709496521 03/03/2024 21:08:41
55227 6.60 100.00 955.97 1709496415 03/03/2024 21:06:55
55226 6.60 98.99 955.97 1709496364 03/03/2024 21:06:04
55225 6.60 98.66 956.01 1709496323 03/03/2024 21:05:23
55224 6.63 99.15 956.05 1709496278 03/03/2024 21:04:38
55223 6.57 98.40 956.22 1709496084 03/03/2024 21:01:24
55222 6.60 99.53 956.22 1709496021 03/03/2024 21:00:21
55221 6.29 99.42 956.18 1709495988 03/03/2024 20:59:48
55220 6.09 99.75 956.20 1709495812 03/03/2024 20:56:52
55219 6.30 100.00 956.29 1709495683 03/03/2024 20:54:43
55218 6.31 100.00 956.40 1709495588 03/03/2024 20:53:08
55217 6.32 100.00 956.33 1709495509 03/03/2024 20:51:49
55216 6.29 100.00 956.27 1709495463 03/03/2024 20:51:03
55215 6.29 100.00 956.15 1709495371 03/03/2024 20:49:31
55214 6.35 100.00 956.04 1709495195 03/03/2024 20:46:35
55213 6.34 100.00 956.05 1709495171 03/03/2024 20:46:11
55212 6.31 100.00 955.85 1709494913 03/03/2024 20:41:53
55211 6.33 100.00 955.73 1709494722 03/03/2024 20:38:42
55210 6.35 100.00 955.66 1709494654 03/03/2024 20:37:34
55209 6.36 100.00 955.72 1709494575 03/03/2024 20:36:15
55208 6.34 100.00 955.67 1709494535 03/03/2024 20:35:35
55207 6.35 100.00 955.68 1709494491 03/03/2024 20:34:51
55206 6.34 100.00 955.60 1709494462 03/03/2024 20:34:22
55205 6.35 100.00 955.59 1709494423 03/03/2024 20:33:43
55204 6.35 100.00 955.61 1709494325 03/03/2024 20:32:05
55203 6.33 100.00 955.63 1709494225 03/03/2024 20:30:25
55202 6.39 100.00 955.56 1709494135 03/03/2024 20:28:55
55201 6.39 100.00 955.53 1709494105 03/03/2024 20:28:25
55200 6.39 100.00 955.53 1709494087 03/03/2024 20:28:07
55199 6.41 100.00 955.53 1709494004 03/03/2024 20:26:44
55198 6.35 100.00 955.50 1709493933 03/03/2024 20:25:33
55197 6.31 98.93 955.58 1709493888 03/03/2024 20:24:48
55196 6.26 100.00 955.64 1709493835 03/03/2024 20:23:55
55195 6.22 100.00 955.60 1709493810 03/03/2024 20:23:30
55194 6.22 100.00 955.55 1709493705 03/03/2024 20:21:45
55193 6.24 100.00 955.58 1709493634 03/03/2024 20:20:34
55192 6.25 100.00 955.55 1709493586 03/03/2024 20:19:46
55191 6.29 100.00 955.47 1709493509 03/03/2024 20:18:29
55190 6.32 99.33 955.49 1709493265 03/03/2024 20:14:25
55189 6.32 98.98 955.46 1709493196 03/03/2024 20:13:16
55188 6.33 98.99 955.41 1709493176 03/03/2024 20:12:56
55187 6.32 98.18 955.41 1709493143 03/03/2024 20:12:23
55186 6.30 98.50 955.39 1709493097 03/03/2024 20:11:37
55185 6.31 99.51 955.40 1709493083 03/03/2024 20:11:23
55184 6.31 99.39 955.39 1709493060 03/03/2024 20:11:00
55183 6.32 100.00 955.41 1709493027 03/03/2024 20:10:27
55182 6.31 100.00 955.39 1709493001 03/03/2024 20:10:01
55181 6.34 100.00 955.37 1709492972 03/03/2024 20:09:32
55180 6.36 99.67 955.39 1709492931 03/03/2024 20:08:51
55179 6.42 99.72 955.33 1709492898 03/03/2024 20:08:18
55178 6.43 99.64 955.31 1709492867 03/03/2024 20:07:47
55177 6.44 99.75 955.29 1709492851 03/03/2024 20:07:31
55176 6.45 100.00 955.32 1709492832 03/03/2024 20:07:12
55175 6.46 99.80 955.31 1709492811 03/03/2024 20:06:51
55174 6.47 99.58 955.25 1709492787 03/03/2024 20:06:27
55173 6.48 99.04 955.27 1709492759 03/03/2024 20:05:59
55172 6.48 98.38 955.21 1709492730 03/03/2024 20:05:30
55171 6.56 98.79 955.23 1709492693 03/03/2024 20:04:53
55170 6.60 98.89 955.18 1709492668 03/03/2024 20:04:28
55169 6.64 99.23 955.17 1709492636 03/03/2024 20:03:56
55168 6.67 96.15 955.17 1709492550 03/03/2024 20:02:30
55167 6.78 96.19 955.13 1709492460 03/03/2024 20:01:00
55166 6.83 95.55 955.15 1709492419 03/03/2024 20:00:19
55165 6.85 94.83 955.16 1709492398 03/03/2024 19:59:58
55164 6.86 96.11 955.14 1709492341 03/03/2024 19:59:01
55163 6.88 96.14 955.10 1709492243 03/03/2024 19:57:23
55162 6.91 96.85 955.12 1709492115 03/03/2024 19:55:15
55161 6.95 95.85 955.13 1709492073 03/03/2024 19:54:33
55160 6.92 95.67 955.07 1709491989 03/03/2024 19:53:09
55159 6.93 95.33 955.04 1709491943 03/03/2024 19:52:23
55158 6.87 95.24 954.96 1709491714 03/03/2024 19:48:34
55157 6.78 98.11 954.95 1709491634 03/03/2024 19:47:14
55156 6.75 97.63 954.98 1709491584 03/03/2024 19:46:24
55155 6.77 97.84 954.96 1709491570 03/03/2024 19:46:10
55154 6.74 98.81 954.95 1709491538 03/03/2024 19:45:38
55153 6.75 97.12 954.99 1709491499 03/03/2024 19:44:59
55152 6.71 97.55 954.95 1709491478 03/03/2024 19:44:38
55151 6.65 100.00 954.91 1709491424 03/03/2024 19:43:44
55150 6.64 100.00 954.85 1709491360 03/03/2024 19:42:40
55149 6.62 100.00 954.84 1709491304 03/03/2024 19:41:44
55148 6.61 98.75 954.81 1709491239 03/03/2024 19:40:39
55147 6.59 99.79 954.78 1709491225 03/03/2024 19:40:25
55146 6.63 100.00 954.75 1709491194 03/03/2024 19:39:54
55145 6.62 100.00 954.75 1709491165 03/03/2024 19:39:25
55144 6.62 100.00 954.70 1709491104 03/03/2024 19:38:24
55143 6.61 100.00 954.70 1709491052 03/03/2024 19:37:32
55142 6.60 100.00 954.65 1709491036 03/03/2024 19:37:16
55141 6.61 100.00 954.69 1709491015 03/03/2024 19:36:55
55140 6.71 100.00 954.65 1709490949 03/03/2024 19:35:49
55139 6.73 100.00 954.66 1709490897 03/03/2024 19:34:57
55138 6.71 100.00 954.62 1709490876 03/03/2024 19:34:36
55137 6.73 100.00 954.59 1709490844 03/03/2024 19:34:04
55136 6.77 100.00 954.60 1709490827 03/03/2024 19:33:47
55135 6.76 100.00 954.66 1709490794 03/03/2024 19:33:14
55134 6.84 100.00 954.56 1709490730 03/03/2024 19:32:10
55133 6.86 100.00 954.58 1709490707 03/03/2024 19:31:47
55132 6.87 100.00 954.53 1709490671 03/03/2024 19:31:11
55131 6.87 100.00 954.53 1709490642 03/03/2024 19:30:42
55130 6.89 100.00 954.53 1709490583 03/03/2024 19:29:43
55129 6.89 100.00 954.54 1709490547 03/03/2024 19:29:07
55128 6.90 100.00 954.49 1709490450 03/03/2024 19:27:30
55127 6.89 100.00 954.47 1709490422 03/03/2024 19:27:02
55126 6.91 100.00 954.49 1709490403 03/03/2024 19:26:43
55125 6.94 99.67 954.47 1709490390 03/03/2024 19:26:30
55124 6.94 98.96 954.47 1709490357 03/03/2024 19:25:57
55123 6.93 100.00 954.43 1709490332 03/03/2024 19:25:32
55122 6.94 100.00 954.44 1709490302 03/03/2024 19:25:02
55121 6.94 99.17 954.49 1709490253 03/03/2024 19:24:13
55120 6.92 100.00 954.47 1709490190 03/03/2024 19:23:10
55119 6.93 100.00 954.45 1709490165 03/03/2024 19:22:45
55118 6.94 100.00 954.41 1709490146 03/03/2024 19:22:26
55117 6.97 100.00 954.39 1709490091 03/03/2024 19:21:31
55116 6.67 100.00 954.24 1709489783 03/03/2024 19:16:23
55115 7.12 100.00 954.26 1709489573 03/03/2024 19:12:53
55114 7.33 100.00 954.05 1709489181 03/03/2024 19:06:21
55113 7.32 100.00 954.04 1709489149 03/03/2024 19:05:49
55112 7.30 100.00 954.02 1709489097 03/03/2024 19:04:57
55111 7.35 100.00 954.02 1709489080 03/03/2024 19:04:40
55110 7.41 100.00 954.01 1709489047 03/03/2024 19:04:07
55109 7.42 100.00 953.98 1709489019 03/03/2024 19:03:39
55108 7.42 100.00 953.95 1709488986 03/03/2024 19:03:06
55107 7.43 100.00 954.03 1709488961 03/03/2024 19:02:41
55106 7.42 100.00 954.01 1709488949 03/03/2024 19:02:29
55105 7.43 100.00 954.02 1709488934 03/03/2024 19:02:14
55104 7.41 100.00 953.95 1709488904 03/03/2024 19:01:44
55103 7.41 100.00 954.00 1709488865 03/03/2024 19:01:05
55102 7.36 100.00 953.95 1709488817 03/03/2024 19:00:17
55101 7.35 100.00 953.94 1709488799 03/03/2024 18:59:59
55100 7.39 100.00 953.96 1709488764 03/03/2024 18:59:24
55099 7.12 100.00 953.93 1709488752 03/03/2024 18:59:12
55098 7.62 100.00 953.82 1709487640 03/03/2024 18:40:40
55097 7.61 100.00 953.78 1709487623 03/03/2024 18:40:23
55096 7.66 100.00 953.74 1709487593 03/03/2024 18:39:53
55095 7.63 100.00 953.71 1709487572 03/03/2024 18:39:32
55094 7.64 100.00 953.75 1709487555 03/03/2024 18:39:15
55093 7.71 100.00 953.73 1709487468 03/03/2024 18:37:48
55092 7.67 100.00 953.82 1709487342 03/03/2024 18:35:42
55091 7.67 100.00 953.88 1709487066 03/03/2024 18:31:06
55090 7.68 100.00 953.82 1709487037 03/03/2024 18:30:37
55089 7.66 100.00 953.87 1709487015 03/03/2024 18:30:15
55088 7.67 100.00 953.88 1709486997 03/03/2024 18:29:57
55087 7.67 100.00 953.87 1709486955 03/03/2024 18:29:15
55086 7.68 100.00 953.79 1709486917 03/03/2024 18:28:37
55085 7.71 100.00 953.78 1709486838 03/03/2024 18:27:18
55084 7.68 100.00 953.73 1709486640 03/03/2024 18:24:00
55083 7.70 100.00 953.74 1709486613 03/03/2024 18:23:33
55082 7.75 100.00 953.74 1709486508 03/03/2024 18:21:48
55081 7.79 100.00 953.71 1709486416 03/03/2024 18:20:16
55080 7.78 100.00 953.69 1709486381 03/03/2024 18:19:41
55079 7.80 100.00 953.60 1709486347 03/03/2024 18:19:07
55078 7.79 100.00 953.65 1709486321 03/03/2024 18:18:41
55077 7.93 100.00 953.74 1709486186 03/03/2024 18:16:26
55076 7.97 100.00 953.71 1709486020 03/03/2024 18:13:40
55075 7.97 100.00 953.68 1709485978 03/03/2024 18:12:58
55074 7.97 100.00 953.69 1709485952 03/03/2024 18:12:32
55073 8.00 100.00 953.64 1709485883 03/03/2024 18:11:23
55072 8.02 100.00 953.67 1709485807 03/03/2024 18:10:07
55071 8.01 100.00 953.57 1709485693 03/03/2024 18:08:13
55070 8.00 100.00 953.62 1709485662 03/03/2024 18:07:42
55069 8.02 100.00 953.62 1709485638 03/03/2024 18:07:18
55068 8.02 100.00 953.55 1709485588 03/03/2024 18:06:28
55067 8.03 100.00 953.59 1709485561 03/03/2024 18:06:01
55066 8.10 100.00 953.56 1709485223 03/03/2024 18:00:23
55065 8.10 100.00 953.59 1709485044 03/03/2024 17:57:24
55064 8.10 100.00 953.58 1709485026 03/03/2024 17:57:06
55063 7.86 100.00 953.59 1709485002 03/03/2024 17:56:42
55062 8.15 100.00 953.71 1709484978 03/03/2024 17:56:18
55061 8.15 100.00 953.57 1709484955 03/03/2024 17:55:55
55060 8.18 100.00 953.57 1709484912 03/03/2024 17:55:12
55059 8.19 100.00 953.52 1709484894 03/03/2024 17:54:54
55058 8.18 100.00 953.62 1709484868 03/03/2024 17:54:28
55057 8.17 100.00 953.70 1709484837 03/03/2024 17:53:57
55056 8.18 100.00 953.56 1709484816 03/03/2024 17:53:36
55055 8.18 100.00 953.49 1709484790 03/03/2024 17:53:10
55054 8.22 100.00 953.42 1709484762 03/03/2024 17:52:42
55053 8.21 100.00 953.43 1709484744 03/03/2024 17:52:24
55052 8.22 100.00 953.48 1709484727 03/03/2024 17:52:07
55051 8.21 100.00 953.45 1709484697 03/03/2024 17:51:37
55050 8.20 100.00 953.42 1709484680 03/03/2024 17:51:20
55049 8.19 100.00 953.45 1709484651 03/03/2024 17:50:51
55048 8.27 100.00 953.49 1709484587 03/03/2024 17:49:47
55047 8.35 100.00 953.54 1709484291 03/03/2024 17:44:51
55046 8.38 100.00 953.48 1709484041 03/03/2024 17:40:41
55045 8.40 100.00 953.46 1709483954 03/03/2024 17:39:14
55044 8.46 100.00 953.42 1709483831 03/03/2024 17:37:11
55043 8.41 100.00 953.38 1709483779 03/03/2024 17:36:19
55042 8.09 100.00 953.27 1709483655 03/03/2024 17:34:15
55041 7.76 100.00 954.95 1709459276 03/03/2024 10:47:56
55040 7.79 100.00 955.05 1709459250 03/03/2024 10:47:30
55039 7.86 100.00 955.13 1709459050 03/03/2024 10:44:10
55038 7.86 100.00 954.98 1709459027 03/03/2024 10:43:47
55037 7.89 100.00 955.10 1709459005 03/03/2024 10:43:25
55036 7.92 100.00 955.17 1709458979 03/03/2024 10:42:59
55035 7.92 100.00 955.26 1709458942 03/03/2024 10:42:22
55034 7.90 100.00 954.97 1709458922 03/03/2024 10:42:02
55033 7.62 100.00 955.29 1709458768 03/03/2024 10:39:28
55032 8.13 100.00 955.28 1709458385 03/03/2024 10:33:05
55031 8.13 100.00 955.17 1709458362 03/03/2024 10:32:42
55030 8.20 100.00 955.25 1709458330 03/03/2024 10:32:10
55029 8.22 100.00 955.19 1709458310 03/03/2024 10:31:50
55028 8.23 100.00 955.25 1709458289 03/03/2024 10:31:29
55027 8.24 100.00 955.16 1709458267 03/03/2024 10:31:07
55026 8.23 100.00 955.14 1709458241 03/03/2024 10:30:41
55025 8.21 100.00 955.09 1709458216 03/03/2024 10:30:16
55024 8.26 100.00 955.21 1709458196 03/03/2024 10:29:56
55023 8.24 100.00 955.18 1709458174 03/03/2024 10:29:34
55022 8.27 100.00 955.05 1709458147 03/03/2024 10:29:07
55021 8.28 100.00 955.03 1709458127 03/03/2024 10:28:47
55020 8.27 100.00 955.26 1709458105 03/03/2024 10:28:25
55019 8.27 100.00 955.10 1709458076 03/03/2024 10:27:56
55018 8.27 100.00 955.13 1709458047 03/03/2024 10:27:27
55017 8.50 100.00 955.51 1709457713 03/03/2024 10:21:53
55016 8.60 100.00 955.39 1709457108 03/03/2024 10:11:48
55015 8.75 100.00 955.66 1709456503 03/03/2024 10:01:43
55014 8.93 100.00 955.46 1709455897 03/03/2024 09:51:37
55013 9.00 100.00 955.40 1709455292 03/03/2024 09:41:32
55012 9.05 100.00 955.21 1709454687 03/03/2024 09:31:27
55011 8.98 100.00 955.38 1709454082 03/03/2024 09:21:22
55010 8.45 100.00 955.22 1709453477 03/03/2024 09:11:17
55009 8.57 100.00 955.32 1709452872 03/03/2024 09:01:12
55008 9.41 100.00 955.52 1709452267 03/03/2024 08:51:07
55007 9.38 100.00 955.29 1709451662 03/03/2024 08:41:02
55006 9.32 100.00 955.12 1709451057 03/03/2024 08:30:57
55005 8.99 100.00 955.06 1709450452 03/03/2024 08:20:52
55004 8.70 100.00 954.98 1709449847 03/03/2024 08:10:47
55003 8.59 100.00 955.27 1709449242 03/03/2024 08:00:42
55002 8.61 100.00 955.35 1709448637 03/03/2024 07:50:37
55001 8.69 100.00 955.67 1709448032 03/03/2024 07:40:32
55000 8.68 100.00 955.71 1709447426 03/03/2024 07:30:26
54999 8.58 100.00 955.69 1709446821 03/03/2024 07:20:21
54998 8.51 100.00 955.82 1709446216 03/03/2024 07:10:16
54997 8.42 100.00 955.84 1709445611 03/03/2024 07:00:11
54996 8.36 100.00 955.88 1709445006 03/03/2024 06:50:06
54995 8.35 100.00 956.06 1709444401 03/03/2024 06:40:01
54994 8.31 100.00 956.27 1709443796 03/03/2024 06:29:56
54993 8.33 100.00 956.45 1709443191 03/03/2024 06:19:51
54992 8.34 100.00 956.50 1709442586 03/03/2024 06:09:46
54991 8.39 100.00 956.66 1709441981 03/03/2024 05:59:41
54990 8.53 100.00 956.78 1709441376 03/03/2024 05:49:36
54989 8.54 100.00 956.99 1709440771 03/03/2024 05:39:31
54988 8.75 100.00 957.18 1709440166 03/03/2024 05:29:26
54987 8.71 100.00 957.33 1709439561 03/03/2024 05:19:21
54986 8.85 100.00 957.61 1709438956 03/03/2024 05:09:16
54985 8.99 100.00 957.59 1709438350 03/03/2024 04:59:10
54984 9.03 100.00 957.70 1709437745 03/03/2024 04:49:05
54983 8.98 100.00 957.72 1709437140 03/03/2024 04:39:00
54982 8.97 100.00 957.69 1709436535 03/03/2024 04:28:55
54981 8.99 100.00 957.78 1709435930 03/03/2024 04:18:50
54980 9.01 100.00 958.12 1709435325 03/03/2024 04:08:45
54979 8.97 100.00 958.14 1709434720 03/03/2024 03:58:40
54978 9.02 100.00 958.32 1709434115 03/03/2024 03:48:35
54977 8.99 100.00 958.55 1709433510 03/03/2024 03:38:30
54976 9.04 100.00 958.72 1709432905 03/03/2024 03:28:25
54975 9.10 100.00 958.82 1709432300 03/03/2024 03:18:20
54974 9.16 100.00 959.24 1709431695 03/03/2024 03:08:15
54973 9.16 100.00 959.31 1709431090 03/03/2024 02:58:10
54972 9.12 100.00 959.26 1709430485 03/03/2024 02:48:05
54971 9.22 100.00 959.54 1709429879 03/03/2024 02:37:59
54970 9.40 100.00 959.92 1709429274 03/03/2024 02:27:54
54969 9.50 100.00 959.85 1709428669 03/03/2024 02:17:49
54968 9.50 100.00 959.97 1709428064 03/03/2024 02:07:44
54967 9.59 100.00 960.18 1709427459 03/03/2024 01:57:39
54966 9.60 100.00 960.28 1709426854 03/03/2024 01:47:34
54965 9.65 100.00 960.38 1709426249 03/03/2024 01:37:29
54964 9.62 100.00 960.61 1709425644 03/03/2024 01:27:24
54963 9.59 100.00 960.63 1709425039 03/03/2024 01:17:19
54962 9.44 100.00 960.87 1709424434 03/03/2024 01:07:14
54961 9.43 100.00 961.01 1709423829 03/03/2024 00:57:09
54960 9.40 100.00 960.99 1709423224 03/03/2024 00:47:04
54959 9.34 100.00 960.88 1709422619 03/03/2024 00:36:59
54958 9.35 100.00 960.98 1709422014 03/03/2024 00:26:54
54957 9.33 100.00 961.14 1709421409 03/03/2024 00:16:49
54956 9.31 100.00 961.30 1709420803 03/03/2024 00:06:43
54955 9.29 100.00 961.34 1709420198 02/03/2024 23:56:38
54954 9.31 100.00 961.33 1709419593 02/03/2024 23:46:33
54953 9.43 100.00 961.54 1709418988 02/03/2024 23:36:28
54952 9.32 100.00 961.62 1709418383 02/03/2024 23:26:23
54951 9.29 100.00 961.73 1709417778 02/03/2024 23:16:18
54950 9.39 100.00 961.78 1709417173 02/03/2024 23:06:13
54949 9.61 100.00 961.71 1709416568 02/03/2024 22:56:08
54948 10.11 100.00 962.06 1709415963 02/03/2024 22:46:03
54947 10.18 100.00 961.92 1709415358 02/03/2024 22:35:58
54946 10.19 100.00 961.90 1709414753 02/03/2024 22:25:53
54945 10.21 100.00 962.13 1709414148 02/03/2024 22:15:48
54944 10.19 100.00 962.09 1709413543 02/03/2024 22:05:43
54943 10.20 100.00 962.11 1709412937 02/03/2024 21:55:37
54942 10.24 100.00 962.16 1709412332 02/03/2024 21:45:32
54941 10.16 100.00 962.22 1709411727 02/03/2024 21:35:27
54940 10.09 100.00 962.14 1709411122 02/03/2024 21:25:22
54939 10.25 100.00 962.30 1709410517 02/03/2024 21:15:17
54938 10.32 100.00 962.38 1709409912 02/03/2024 21:05:12
54937 10.38 100.00 962.53 1709409307 02/03/2024 20:55:07
54936 10.31 100.00 962.47 1709408702 02/03/2024 20:45:02
54935 10.33 100.00 962.51 1709408097 02/03/2024 20:34:57
54934 10.29 100.00 962.57 1709407492 02/03/2024 20:24:52
54933 10.19 100.00 962.52 1709406887 02/03/2024 20:14:47
54932 10.19 100.00 962.62 1709406282 02/03/2024 20:04:42
54931 10.10 100.00 962.63 1709405677 02/03/2024 19:54:37
54930 10.01 100.00 962.64 1709405071 02/03/2024 19:44:31
54929 9.99 100.00 962.77 1709404466 02/03/2024 19:34:26
54928 10.19 100.00 962.83 1709403861 02/03/2024 19:24:21
54927 10.71 88.39 963.08 1709403256 02/03/2024 19:14:16
54926 10.72 86.81 962.90 1709402651 02/03/2024 19:04:11
54925 10.67 86.86 962.86 1709402046 02/03/2024 18:54:06
54924 10.76 86.49 962.92 1709401441 02/03/2024 18:44:01
54923 10.76 86.71 963.02 1709400836 02/03/2024 18:33:56
54922 10.84 86.61 963.09 1709400231 02/03/2024 18:23:51
54921 11.05 85.57 963.17 1709399626 02/03/2024 18:13:46
54920 11.24 86.17 963.17 1709399021 02/03/2024 18:03:41
54919 11.43 85.30 963.31 1709398416 02/03/2024 17:53:36
54918 11.59 82.97 963.43 1709397811 02/03/2024 17:43:31
54917 11.85 85.32 963.48 1709397205 02/03/2024 17:33:25
54916 11.95 84.80 963.38 1709396600 02/03/2024 17:23:20
54915 12.03 87.36 963.23 1709395995 02/03/2024 17:13:15
54914 12.12 85.86 963.09 1709395390 02/03/2024 17:03:10
54913 12.13 82.43 962.97 1709394785 02/03/2024 16:53:05
54912 12.30 80.64 962.92 1709394180 02/03/2024 16:43:00
54911 12.46 79.62 963.03 1709393575 02/03/2024 16:32:55
54910 12.60 79.67 963.12 1709392970 02/03/2024 16:22:50
54909 12.81 78.82 963.22 1709392365 02/03/2024 16:12:45
54908 12.89 76.55 963.14 1709391760 02/03/2024 16:02:40
54907 12.88 76.32 963.41 1709391155 02/03/2024 15:52:35
54906 13.32 77.51 963.48 1709390550 02/03/2024 15:42:30
54905 13.50 75.59 963.61 1709389945 02/03/2024 15:32:25
54904 13.71 74.08 963.74 1709389339 02/03/2024 15:22:19
54903 13.66 69.01 963.68 1709388734 02/03/2024 15:12:14
54902 13.73 73.70 963.80 1709388129 02/03/2024 15:02:09
54901 13.62 76.94 963.85 1709387524 02/03/2024 14:52:04
54900 13.37 77.51 963.94 1709386919 02/03/2024 14:41:59
54899 13.35 76.58 964.12 1709386314 02/03/2024 14:31:54
54898 13.55 73.53 964.26 1709385709 02/03/2024 14:21:49
54897 14.08 65.43 964.14 1709385104 02/03/2024 14:11:44
54896 14.18 66.42 964.27 1709384499 02/03/2024 14:01:39
54895 13.73 69.24 964.40 1709383894 02/03/2024 13:51:34
54894 12.87 72.04 964.44 1709383289 02/03/2024 13:41:29
54893 13.05 70.53 964.42 1709382684 02/03/2024 13:31:24
54892 13.37 71.08 964.47 1709382079 02/03/2024 13:21:19
54891 13.26 72.90 964.72 1709381474 02/03/2024 13:11:14
54890 13.11 71.76 964.75 1709380869 02/03/2024 13:01:09
54889 13.11 70.11 964.86 1709380263 02/03/2024 12:51:03
54888 12.90 73.58 965.03 1709379658 02/03/2024 12:40:58
54887 13.08 71.73 965.12 1709379053 02/03/2024 12:30:53
54886 13.45 67.44 965.17 1709378448 02/03/2024 12:20:48
54885 13.31 66.71 965.23 1709377843 02/03/2024 12:10:43
54884 13.48 67.97 965.21 1709377238 02/03/2024 12:00:38
54883 13.39 70.68 965.33 1709376633 02/03/2024 11:50:33
54882 13.28 67.49 965.32 1709376028 02/03/2024 11:40:28
54881 13.95 66.47 965.29 1709375423 02/03/2024 11:30:23
54880 14.29 64.35 965.31 1709374818 02/03/2024 11:20:18
54879 13.79 68.87 965.24 1709374213 02/03/2024 11:10:13
54878 13.16 71.68 965.39 1709373608 02/03/2024 11:00:08
54877 13.07 68.79 965.42 1709373003 02/03/2024 10:50:03
54876 13.39 66.38 965.72 1709372398 02/03/2024 10:39:58
54875 12.78 64.95 965.66 1709371792 02/03/2024 10:29:52
54874 12.32 66.65 965.57 1709371187 02/03/2024 10:19:47
54873 11.85 68.13 965.56 1709370582 02/03/2024 10:09:42
54872 11.50 71.83 965.56 1709369977 02/03/2024 09:59:37
54871 11.14 69.13 965.64 1709369372 02/03/2024 09:49:32
54870 10.72 69.81 965.45 1709368767 02/03/2024 09:39:27
54869 10.60 69.20 965.42 1709368162 02/03/2024 09:29:22
54868 11.19 70.49 965.28 1709367557 02/03/2024 09:19:17
54867 11.01 74.16 965.18 1709366952 02/03/2024 09:09:12
54866 10.77 76.21 965.12 1709366347 02/03/2024 08:59:07
54865 10.03 74.91 965.04 1709365742 02/03/2024 08:49:02
54864 9.20 74.14 965.00 1709365137 02/03/2024 08:38:57
54863 8.36 72.77 965.03 1709364532 02/03/2024 08:28:52
54862 7.50 74.02 964.93 1709363927 02/03/2024 08:18:47
54861 6.37 78.94 964.76 1709363322 02/03/2024 08:08:42
54860 5.70 82.03 964.69 1709362716 02/03/2024 07:58:36
54859 4.78 85.58 964.73 1709362111 02/03/2024 07:48:31
54858 4.67 89.02 964.93 1709361506 02/03/2024 07:38:26
54857 4.58 91.69 964.99 1709360901 02/03/2024 07:28:21
54856 4.41 92.66 965.23 1709360296 02/03/2024 07:18:16
54855 4.43 91.97 965.21 1709359691 02/03/2024 07:08:11
54854 4.59 90.16 965.18 1709359086 02/03/2024 06:58:06
54853 4.50 92.13 965.15 1709358481 02/03/2024 06:48:01
54852 4.46 89.96 965.01 1709357876 02/03/2024 06:37:56
54851 4.71 91.13 964.93 1709357271 02/03/2024 06:27:51
54850 4.66 90.63 964.88 1709356666 02/03/2024 06:17:46
54849 4.71 90.04 964.88 1709356061 02/03/2024 06:07:41
54848 4.84 90.43 964.94 1709355456 02/03/2024 05:57:36
54847 4.95 89.72 964.89 1709354851 02/03/2024 05:47:31
54846 5.14 88.25 964.78 1709354246 02/03/2024 05:37:26
54845 5.39 84.32 964.76 1709353640 02/03/2024 05:27:20
54844 5.43 84.59 964.75 1709353035 02/03/2024 05:17:15
54843 5.18 84.91 964.86 1709352430 02/03/2024 05:07:10
54842 5.33 82.35 964.83 1709351825 02/03/2024 04:57:05
54841 5.44 79.70 964.69 1709351220 02/03/2024 04:47:00
54840 5.01 85.69 964.65 1709350615 02/03/2024 04:36:55
54839 5.01 85.93 964.61 1709350010 02/03/2024 04:26:50
54838 4.83 85.79 964.69 1709349405 02/03/2024 04:16:45
54837 4.76 84.16 964.73 1709348800 02/03/2024 04:06:40
54836 5.23 86.13 964.93 1709348195 02/03/2024 03:56:35
54835 5.24 84.76 964.84 1709347590 02/03/2024 03:46:30
54834 5.37 81.72 964.91 1709346985 02/03/2024 03:36:25
54833 5.53 82.17 964.94 1709346380 02/03/2024 03:26:20
54832 5.28 83.66 964.86 1709345775 02/03/2024 03:16:15
54831 5.32 82.83 964.90 1709345170 02/03/2024 03:06:10
54830 5.30 82.57 964.98 1709344564 02/03/2024 02:56:04
54829 5.50 81.36 965.06 1709343959 02/03/2024 02:45:59
54828 5.60 82.58 964.96 1709343354 02/03/2024 02:35:54
54827 5.68 79.63 964.94 1709342749 02/03/2024 02:25:49
54826 5.66 82.67 965.09 1709342144 02/03/2024 02:15:44
54825 5.50 81.53 965.06 1709341539 02/03/2024 02:05:39
54824 5.45 79.86 965.09 1709340934 02/03/2024 01:55:34
54823 5.34 82.85 965.11 1709340329 02/03/2024 01:45:29
54822 5.41 81.17 965.02 1709339724 02/03/2024 01:35:24
54821 5.33 81.69 965.01 1709339119 02/03/2024 01:25:19
54820 5.26 78.20 964.96 1709338514 02/03/2024 01:15:14
54819 5.38 79.41 964.86 1709337909 02/03/2024 01:05:09
54818 5.41 74.33 964.84 1709337304 02/03/2024 00:55:04
54817 5.47 76.35 964.81 1709336698 02/03/2024 00:44:58
54816 5.72 71.53 964.78 1709336093 02/03/2024 00:34:53
54815 5.92 73.84 964.68 1709335488 02/03/2024 00:24:48
54814 5.81 74.27 964.68 1709334883 02/03/2024 00:14:43
54813 6.04 75.28 964.69 1709334278 02/03/2024 00:04:38
54812 5.95 72.75 964.56 1709333673 01/03/2024 23:54:33
54811 5.86 74.52 964.48 1709333068 01/03/2024 23:44:28
54810 5.58 75.34 964.37 1709332463 01/03/2024 23:34:23
54809 5.69 73.62 964.48 1709331858 01/03/2024 23:24:18
54808 5.90 77.09 964.66 1709331253 01/03/2024 23:14:13
54807 5.86 73.64 964.66 1709330648 01/03/2024 23:04:08
54806 6.11 76.17 964.61 1709330043 01/03/2024 22:54:03
54805 5.98 78.02 964.51 1709329438 01/03/2024 22:43:58
54804 6.18 74.72 964.36 1709328833 01/03/2024 22:33:53
54803 6.34 75.44 964.42 1709328228 01/03/2024 22:23:48
54802 6.36 75.04 964.36 1709327623 01/03/2024 22:13:43
54801 6.73 72.23 964.35 1709327017 01/03/2024 22:03:37
54800 6.99 70.09 964.37 1709326412 01/03/2024 21:53:32
54799 7.20 70.30 964.27 1709325807 01/03/2024 21:43:27
54798 7.28 69.54 964.12 1709325202 01/03/2024 21:33:22
54797 7.45 69.94 964.01 1709324597 01/03/2024 21:23:17
54796 7.56 70.06 963.90 1709323992 01/03/2024 21:13:12
54795 7.61 69.84 963.75 1709323387 01/03/2024 21:03:07
54794 7.65 68.38 963.62 1709322782 01/03/2024 20:53:02
54793 7.78 68.98 963.60 1709322177 01/03/2024 20:42:57
54792 7.91 68.93 963.61 1709321572 01/03/2024 20:32:52
54791 8.21 68.02 963.48 1709320967 01/03/2024 20:22:47
54790 8.27 67.09 963.31 1709320362 01/03/2024 20:12:42
54789 8.40 66.16 963.19 1709319757 01/03/2024 20:02:37
54788 8.64 67.47 963.14 1709319151 01/03/2024 19:52:31
54787 8.81 54.89 963.12 1709318546 01/03/2024 19:42:26
54786 8.86 63.73 962.98 1709317941 01/03/2024 19:32:21
54785 8.94 65.16 962.98 1709317336 01/03/2024 19:22:16
54784 8.91 66.02 962.84 1709316731 01/03/2024 19:12:11
54783 9.12 65.70 962.74 1709316126 01/03/2024 19:02:06
54782 9.29 66.92 962.59 1709315521 01/03/2024 18:52:01
54781 9.61 67.73 962.44 1709314916 01/03/2024 18:41:56
54780 9.98 64.86 962.35 1709314311 01/03/2024 18:31:51
54779 10.43 66.30 962.29 1709313706 01/03/2024 18:21:46
54778 10.62 71.05 962.24 1709313101 01/03/2024 18:11:41
54777 10.95 68.66 962.05 1709312496 01/03/2024 18:01:36
54776 11.04 70.94 961.97 1709311891 01/03/2024 17:51:31
54775 11.38 69.07 961.91 1709311285 01/03/2024 17:41:25
54774 11.35 69.74 961.82 1709310680 01/03/2024 17:31:20
54773 11.64 67.83 961.74 1709310075 01/03/2024 17:21:15
54772 11.68 71.01 961.71 1709309470 01/03/2024 17:11:10
54771 11.68 68.96 961.66 1709308865 01/03/2024 17:01:05
54770 12.17 70.57 961.64 1709308260 01/03/2024 16:51:00
54769 12.54 70.30 961.55 1709307655 01/03/2024 16:40:55
54768 12.74 62.09 961.46 1709307050 01/03/2024 16:30:50
54767 13.24 63.41 961.47 1709306445 01/03/2024 16:20:45
54766 13.30 67.01 961.42 1709305840 01/03/2024 16:10:40
54765 13.69 65.49 961.33 1709305235 01/03/2024 16:00:35
54764 13.93 60.33 961.25 1709304630 01/03/2024 15:50:30
54763 14.21 61.73 961.12 1709304025 01/03/2024 15:40:25
54762 14.40 64.49 961.12 1709303420 01/03/2024 15:30:20
54761 14.71 60.34 961.06 1709302814 01/03/2024 15:20:14
54760 15.10 57.54 961.03 1709302209 01/03/2024 15:10:09
54759 15.34 61.89 961.05 1709301604 01/03/2024 15:00:04
54758 15.70 56.68 960.97 1709300999 01/03/2024 14:49:59
54757 15.87 55.05 961.00 1709300394 01/03/2024 14:39:54
54756 15.96 57.27 961.00 1709299789 01/03/2024 14:29:49
54755 16.11 53.15 961.03 1709299184 01/03/2024 14:19:44
54754 15.96 54.12 960.98 1709298579 01/03/2024 14:09:39
54753 15.72 55.14 961.19 1709297974 01/03/2024 13:59:34
54752 15.44 56.86 961.22 1709297369 01/03/2024 13:49:29
54751 15.39 56.70 961.26 1709296764 01/03/2024 13:39:24
54750 15.18 60.50 961.37 1709296159 01/03/2024 13:29:19
54749 15.05 55.03 961.43 1709295554 01/03/2024 13:19:14
54748 14.95 58.70 961.53 1709294949 01/03/2024 13:09:09
54747 15.06 59.42 961.65 1709294343 01/03/2024 12:59:03
54746 14.94 57.57 961.78 1709293738 01/03/2024 12:48:58
54745 14.87 60.80 961.88 1709293133 01/03/2024 12:38:53
54744 14.80 65.21 961.85 1709292528 01/03/2024 12:28:48
54743 14.82 59.31 961.86 1709291923 01/03/2024 12:18:43
54742 14.99 60.87 961.93 1709291318 01/03/2024 12:08:38
54741 14.96 60.44 961.90 1709290713 01/03/2024 11:58:33
54740 15.14 65.90 961.80 1709290108 01/03/2024 11:48:28
54739 14.90 63.67 961.85 1709289503 01/03/2024 11:38:23
54738 14.86 63.45 961.75 1709288898 01/03/2024 11:28:18
54737 14.80 63.84 961.77 1709288293 01/03/2024 11:18:13
54736 14.66 60.69 961.73 1709287688 01/03/2024 11:08:08
54735 14.50 66.79 961.76 1709287083 01/03/2024 10:58:03
54734 14.07 69.29 961.86 1709286477 01/03/2024 10:47:57
54733 13.75 69.33 961.72 1709285872 01/03/2024 10:37:52
54732 13.27 71.42 961.76 1709285267 01/03/2024 10:27:47
54731 12.64 71.07 961.78 1709284662 01/03/2024 10:17:42
54730 12.22 74.22 961.74 1709284057 01/03/2024 10:07:37
54729 12.00 76.05 961.76 1709283452 01/03/2024 09:57:32
54728 11.65 83.68 961.78 1709282847 01/03/2024 09:47:27
54727 11.19 81.86 961.62 1709282242 01/03/2024 09:37:22
54726 11.00 80.36 961.69 1709281637 01/03/2024 09:27:17
54725 10.77 83.92 961.75 1709281032 01/03/2024 09:17:12
54724 9.98 85.55 961.56 1709280427 01/03/2024 09:07:07
54723 9.08 89.54 961.58 1709279822 01/03/2024 08:57:02
54722 8.38 95.66 961.60 1709279217 01/03/2024 08:46:57
54721 8.16 95.93 961.62 1709278611 01/03/2024 08:36:51
54720 8.04 96.39 961.65 1709278006 01/03/2024 08:26:46
54719 7.96 95.88 961.66 1709277401 01/03/2024 08:16:41
54718 7.75 98.02 961.53 1709276796 01/03/2024 08:06:36
54717 7.49 98.40 961.47 1709276191 01/03/2024 07:56:31
54716 7.32 100.00 961.52 1709275586 01/03/2024 07:46:26
54715 7.34 98.65 961.42 1709274981 01/03/2024 07:36:21
54714 7.18 98.82 961.29 1709274376 01/03/2024 07:26:16
54713 7.21 99.98 961.33 1709273771 01/03/2024 07:16:11
54712 7.38 100.00 961.36 1709273166 01/03/2024 07:06:06
54711 7.42 100.00 961.34 1709272561 01/03/2024 06:56:01
54710 7.54 99.51 961.36 1709271956 01/03/2024 06:45:56
54709 7.63 100.00 961.53 1709271351 01/03/2024 06:35:51
54708 7.77 98.58 961.67 1709270746 01/03/2024 06:25:46
54707 8.00 95.47 961.65 1709270140 01/03/2024 06:15:40
54706 8.14 96.25 961.64 1709269535 01/03/2024 06:05:35
54705 8.14 97.67 961.64 1709268930 01/03/2024 05:55:30
54704 8.45 94.06 961.46 1709268325 01/03/2024 05:45:25
54703 8.35 99.44 961.40 1709267720 01/03/2024 05:35:20
54702 8.43 99.99 961.48 1709267115 01/03/2024 05:25:15
54701 8.45 100.00 961.40 1709266510 01/03/2024 05:15:10
54700 8.42 100.00 961.52 1709265905 01/03/2024 05:05:05
54699 8.47 100.00 961.71 1709265300 01/03/2024 04:55:00
54698 8.46 100.00 961.82 1709264695 01/03/2024 04:44:55
54697 8.52 100.00 961.86 1709264090 01/03/2024 04:34:50
54696 8.65 100.00 961.83 1709263485 01/03/2024 04:24:45
54695 8.68 100.00 961.85 1709262880 01/03/2024 04:14:40
54694 8.78 100.00 961.87 1709262275 01/03/2024 04:04:35
54693 8.81 100.00 961.87 1709261670 01/03/2024 03:54:30
54692 9.02 100.00 961.96 1709261064 01/03/2024 03:44:24
54691 9.09 100.00 962.09 1709260459 01/03/2024 03:34:19
54690 9.12 100.00 962.17 1709259854 01/03/2024 03:24:14
54689 9.18 100.00 962.43 1709259249 01/03/2024 03:14:09
54688 9.09 100.00 962.50 1709258644 01/03/2024 03:04:04
54687 9.14 100.00 962.75 1709258039 01/03/2024 02:53:59
54686 9.27 100.00 962.97 1709257434 01/03/2024 02:43:54
54685 9.33 100.00 963.17 1709256829 01/03/2024 02:33:49
54684 9.32 100.00 963.21 1709256224 01/03/2024 02:23:44
54683 9.41 100.00 963.32 1709255619 01/03/2024 02:13:39
54682 9.43 100.00 963.50 1709255014 01/03/2024 02:03:34
54681 9.48 100.00 963.58 1709254409 01/03/2024 01:53:29
54680 9.59 100.00 963.63 1709253804 01/03/2024 01:43:24
54679 9.66 100.00 963.65 1709253199 01/03/2024 01:33:19
54678 9.65 100.00 963.62 1709252593 01/03/2024 01:23:13
54677 9.72 100.00 963.67 1709251988 01/03/2024 01:13:08
54676 9.75 100.00 963.82 1709251383 01/03/2024 01:03:03
54675 9.80 100.00 963.97 1709250778 01/03/2024 00:52:58
54674 9.81 100.00 964.01 1709250173 01/03/2024 00:42:53
54673 9.94 99.78 964.07 1709249568 01/03/2024 00:32:48
54672 9.92 100.00 964.21 1709248963 01/03/2024 00:22:43
54671 9.86 99.67 964.28 1709248358 01/03/2024 00:12:38
54670 10.08 98.56 964.32 1709247753 01/03/2024 00:02:33
54669 10.11 97.70 964.42 1709247148 29/02/2024 23:52:28
54668 10.33 97.09 964.55 1709246543 29/02/2024 23:42:23
54667 10.50 95.30 964.75 1709245938 29/02/2024 23:32:18
54666 10.58 98.78 964.96 1709245333 29/02/2024 23:22:13
54665 10.54 98.24 965.09 1709244728 29/02/2024 23:12:08
54664 10.53 98.37 965.14 1709244123 29/02/2024 23:02:03
54663 10.61 97.41 965.20 1709243517 29/02/2024 22:51:57
54662 10.72 97.82 965.33 1709242912 29/02/2024 22:41:52
54661 10.73 96.02 965.56 1709242307 29/02/2024 22:31:47
54660 10.73 95.99 965.59 1709241702 29/02/2024 22:21:42
54659 10.77 97.40 965.79 1709241097 29/02/2024 22:11:37
54658 10.81 97.42 965.85 1709240492 29/02/2024 22:01:32
54657 11.09 95.84 965.98 1709239887 29/02/2024 21:51:27
54656 11.31 95.05 966.02 1709239282 29/02/2024 21:41:22
54655 11.31 93.92 966.02 1709238677 29/02/2024 21:31:17
54654 11.39 94.26 966.06 1709238072 29/02/2024 21:21:12
54653 11.57 94.89 966.10 1709237467 29/02/2024 21:11:07
54652 11.59 93.88 966.12 1709236862 29/02/2024 21:01:02
54651 11.61 93.36 966.17 1709236257 29/02/2024 20:50:57
54650 11.56 93.75 966.14 1709235651 29/02/2024 20:40:51
54649 11.59 93.97 966.18 1709235046 29/02/2024 20:30:46
54648 11.62 94.83 966.20 1709234441 29/02/2024 20:20:41
54647 11.52 95.51 966.26 1709233836 29/02/2024 20:10:36
54646 11.55 94.02 966.27 1709233231 29/02/2024 20:00:31
54645 11.70 93.55 966.22 1709232626 29/02/2024 19:50:26
54644 11.81 94.71 966.20 1709232021 29/02/2024 19:40:21
54643 11.70 96.47 966.21 1709231416 29/02/2024 19:30:16
54642 11.70 96.50 966.39 1709230811 29/02/2024 19:20:11
54641 11.71 95.67 966.39 1709230206 29/02/2024 19:10:06
54640 11.58 95.46 966.44 1709229601 29/02/2024 19:00:01
54639 11.83 94.34 966.44 1709228996 29/02/2024 18:49:56
54638 11.93 95.20 966.39 1709228391 29/02/2024 18:39:51
54637 11.88 95.92 966.42 1709227785 29/02/2024 18:29:45
54636 11.95 97.97 966.30 1709227180 29/02/2024 18:19:40
54635 12.26 97.28 966.34 1709226575 29/02/2024 18:09:35
54634 12.19 98.51 966.35 1709225970 29/02/2024 17:59:30
54633 12.29 97.49 966.34 1709225365 29/02/2024 17:49:25
54632 12.39 97.50 966.35 1709224760 29/02/2024 17:39:20
54631 12.33 100.00 966.35 1709224155 29/02/2024 17:29:15
54630 12.36 100.00 966.48 1709223550 29/02/2024 17:19:10
54629 12.55 98.71 966.55 1709222945 29/02/2024 17:09:05
54628 12.51 98.83 966.58 1709222340 29/02/2024 16:59:00
54627 12.92 92.27 966.67 1709221735 29/02/2024 16:48:55
54626 13.97 82.23 966.53 1709221130 29/02/2024 16:38:50
54625 14.77 70.69 966.38 1709220525 29/02/2024 16:28:45
54624 15.03 73.12 966.07 1709219920 29/02/2024 16:18:40
54623 15.32 71.90 965.80 1709219315 29/02/2024 16:08:35
54622 15.81 71.00 965.80 1709218709 29/02/2024 15:58:29
54621 16.41 66.33 965.81 1709218104 29/02/2024 15:48:24
54620 16.67 59.38 965.77 1709217499 29/02/2024 15:38:19
54619 16.61 54.22 965.79 1709216894 29/02/2024 15:28:14
54618 16.36 51.44 965.88 1709216289 29/02/2024 15:18:09
54617 16.43 60.99 965.89 1709215684 29/02/2024 15:08:04
54616 16.35 62.05 965.95 1709215079 29/02/2024 14:57:59
54615 16.96 58.80 966.11 1709214474 29/02/2024 14:47:54
54614 17.22 58.10 966.23 1709213869 29/02/2024 14:37:49
54613 17.45 57.38 966.25 1709213264 29/02/2024 14:27:44
54612 17.63 52.60 966.30 1709212659 29/02/2024 14:17:39
54611 18.01 47.85 966.37 1709212054 29/02/2024 14:07:34
54610 17.83 50.43 966.52 1709211449 29/02/2024 13:57:29
54609 18.20 50.55 966.70 1709210843 29/02/2024 13:47:23
54608 17.81 50.17 966.80 1709210238 29/02/2024 13:37:18
54607 17.69 49.24 966.94 1709209633 29/02/2024 13:27:13
54606 17.85 52.43 967.13 1709209028 29/02/2024 13:17:08
54605 17.74 50.22 967.25 1709208423 29/02/2024 13:07:03
54604 17.90 52.20 967.54 1709207818 29/02/2024 12:56:58
54603 17.68 50.96 967.69 1709207213 29/02/2024 12:46:53
54602 17.57 52.72 967.89 1709206608 29/02/2024 12:36:48
54601 17.39 51.41 968.02 1709206003 29/02/2024 12:26:43
54600 17.45 50.07 968.18 1709205398 29/02/2024 12:16:38
54599 17.22 52.70 968.37 1709204793 29/02/2024 12:06:33
54598 17.25 50.46 968.46 1709204188 29/02/2024 11:56:28
54597 8.94 86.48 969.31 1709192662 29/02/2024 08:44:22
54596 8.24 90.06 969.23 1709192057 29/02/2024 08:34:17
54595 7.47 93.23 969.26 1709191452 29/02/2024 08:24:12
54594 6.82 97.09 969.30 1709190846 29/02/2024 08:14:06
54593 5.74 100.00 969.36 1709190241 29/02/2024 08:04:01
54592 5.84 100.00 969.24 1709189636 29/02/2024 07:53:56
54591 5.22 100.00 969.22 1709189031 29/02/2024 07:43:51
54590 5.19 100.00 969.22 1709188426 29/02/2024 07:33:46
54589 4.36 100.00 969.32 1709187821 29/02/2024 07:23:41
54588 4.09 100.00 969.13 1709187216 29/02/2024 07:13:36
54587 4.17 100.00 969.22 1709186611 29/02/2024 07:03:31
54586 4.05 100.00 969.23 1709186006 29/02/2024 06:53:26
54585 4.03 100.00 969.24 1709185401 29/02/2024 06:43:21
54584 4.10 100.00 969.24 1709184796 29/02/2024 06:33:16
54583 4.09 100.00 969.26 1709184191 29/02/2024 06:23:11
54582 4.10 100.00 969.25 1709183586 29/02/2024 06:13:06
54581 4.11 100.00 969.28 1709182980 29/02/2024 06:03:00
54580 4.29 100.00 969.29 1709182375 29/02/2024 05:52:55
54579 4.44 100.00 969.38 1709181770 29/02/2024 05:42:50
54578 4.52 100.00 969.32 1709181165 29/02/2024 05:32:45
54577 4.65 100.00 969.40 1709180560 29/02/2024 05:22:40
54576 4.80 100.00 969.39 1709179955 29/02/2024 05:12:35
54575 4.83 100.00 969.41 1709179350 29/02/2024 05:02:30
54574 4.96 100.00 969.34 1709178745 29/02/2024 04:52:25
54573 5.05 100.00 969.39 1709178140 29/02/2024 04:42:20
54572 5.13 100.00 969.36 1709177535 29/02/2024 04:32:15
54571 5.18 100.00 969.54 1709176930 29/02/2024 04:22:10
54570 5.20 100.00 969.50 1709176325 29/02/2024 04:12:05
54569 5.30 100.00 969.50 1709175720 29/02/2024 04:02:00
54568 5.50 100.00 969.63 1709175114 29/02/2024 03:51:54
54567 5.67 100.00 969.53 1709174509 29/02/2024 03:41:49
54566 5.68 100.00 969.66 1709173904 29/02/2024 03:31:44
54565 5.72 100.00 969.63 1709173299 29/02/2024 03:21:39
54564 6.01 100.00 969.56 1709172694 29/02/2024 03:11:34
54563 6.15 100.00 969.71 1709172089 29/02/2024 03:01:29
54562 6.27 100.00 969.79 1709171484 29/02/2024 02:51:24
54561 6.17 100.00 969.84 1709170879 29/02/2024 02:41:19
54560 6.06 100.00 969.97 1709170274 29/02/2024 02:31:14
54559 6.04 100.00 970.01 1709169669 29/02/2024 02:21:09
54558 6.08 100.00 970.05 1709169064 29/02/2024 02:11:04
54557 6.14 100.00 970.15 1709168459 29/02/2024 02:00:59
54556 6.16 100.00 970.25 1709167854 29/02/2024 01:50:54
54555 6.14 100.00 970.37 1709167248 29/02/2024 01:40:48
54554 6.27 100.00 970.60 1709166643 29/02/2024 01:30:43
54553 6.34 100.00 970.45 1709166038 29/02/2024 01:20:38
54552 6.48 100.00 970.41 1709165433 29/02/2024 01:10:33
54551 6.64 100.00 970.51 1709164828 29/02/2024 01:00:28
54550 6.68 100.00 970.49 1709164223 29/02/2024 00:50:23
54549 6.92 100.00 970.46 1709163618 29/02/2024 00:40:18
54548 6.99 100.00 970.48 1709163013 29/02/2024 00:30:13
54547 7.07 100.00 970.61 1709162408 29/02/2024 00:20:08
54546 7.23 100.00 970.48 1709161803 29/02/2024 00:10:03
54545 7.76 95.28 970.36 1709161198 28/02/2024 23:59:58
54544 7.73 92.41 970.29 1709160593 28/02/2024 23:49:53
54543 7.56 95.40 970.40 1709159988 28/02/2024 23:39:48
54542 7.70 93.84 970.45 1709159383 28/02/2024 23:29:43
54541 7.37 98.74 970.47 1709158778 28/02/2024 23:19:38
54540 7.18 98.25 970.49 1709158172 28/02/2024 23:09:32
54539 7.19 100.00 970.54 1709157567 28/02/2024 22:59:27
54538 7.26 100.00 970.64 1709156962 28/02/2024 22:49:22
54537 7.39 100.00 970.69 1709156357 28/02/2024 22:39:17
54536 7.47 100.00 970.89 1709155752 28/02/2024 22:29:12
54535 7.44 100.00 970.95 1709155147 28/02/2024 22:19:07
54534 7.65 100.00 970.85 1709154542 28/02/2024 22:09:02
54533 7.81 100.00 970.82 1709153937 28/02/2024 21:58:57
54532 7.94 100.00 970.98 1709153332 28/02/2024 21:48:52
54531 8.25 100.00 971.04 1709152727 28/02/2024 21:38:47
54530 8.14 100.00 971.09 1709152122 28/02/2024 21:28:42
54529 8.03 100.00 971.21 1709151517 28/02/2024 21:18:37
54528 8.22 100.00 971.17 1709150912 28/02/2024 21:08:32
54527 8.28 100.00 971.13 1709150306 28/02/2024 20:58:26
54526 8.48 100.00 971.21 1709149701 28/02/2024 20:48:21
54525 8.57 100.00 971.17 1709149096 28/02/2024 20:38:16
54524 8.71 100.00 971.13 1709148491 28/02/2024 20:28:11
54523 8.51 100.00 971.15 1709147886 28/02/2024 20:18:06
54522 8.59 100.00 971.24 1709147281 28/02/2024 20:08:01
54521 8.66 100.00 971.25 1709146676 28/02/2024 19:57:56
54520 9.01 100.00 971.15 1709146071 28/02/2024 19:47:51
54519 9.27 100.00 971.22 1709145466 28/02/2024 19:37:46
54518 9.32 100.00 971.16 1709144861 28/02/2024 19:27:41
54517 9.24 100.00 971.26 1709144256 28/02/2024 19:17:36
54516 9.37 100.00 971.22 1709143651 28/02/2024 19:07:31
54515 9.56 100.00 971.11 1709143046 28/02/2024 18:57:26
54514 9.88 100.00 971.01 1709142441 28/02/2024 18:47:21
54513 9.98 100.00 970.85 1709141835 28/02/2024 18:37:15
54512 10.43 98.73 970.76 1709141230 28/02/2024 18:27:10
54511 10.83 98.03 970.81 1709140625 28/02/2024 18:17:05
54510 11.17 94.63 970.68 1709140020 28/02/2024 18:07:00
54509 11.40 92.35 970.61 1709139415 28/02/2024 17:56:55
54508 11.49 93.43 970.69 1709138810 28/02/2024 17:46:50
54507 11.68 97.80 970.74 1709138205 28/02/2024 17:36:45
54506 11.78 95.55 970.61 1709137600 28/02/2024 17:26:40
54505 11.80 93.95 970.50 1709136995 28/02/2024 17:16:35
54504 11.90 95.78 970.40 1709136390 28/02/2024 17:06:30
54503 12.09 92.69 970.47 1709135785 28/02/2024 16:56:25
54502 12.49 88.90 970.52 1709135180 28/02/2024 16:46:20
54501 12.73 88.63 970.62 1709134575 28/02/2024 16:36:15
54500 12.87 86.02 970.68 1709133970 28/02/2024 16:26:10
54499 12.99 88.13 970.67 1709133365 28/02/2024 16:16:05
54498 13.15 81.25 970.59 1709132759 28/02/2024 16:05:59
54497 13.47 82.62 970.56 1709132154 28/02/2024 15:55:54
54496 13.62 80.23 970.49 1709131549 28/02/2024 15:45:49
54495 13.61 82.29 970.39 1709130944 28/02/2024 15:35:44
54494 13.66 76.71 970.42 1709130339 28/02/2024 15:25:39
54493 13.46 79.77 970.27 1709129734 28/02/2024 15:15:34
54492 13.20 79.54 970.18 1709129129 28/02/2024 15:05:29
54491 13.13 76.04 970.10 1709128524 28/02/2024 14:55:24
54490 13.07 78.30 970.00 1709127919 28/02/2024 14:45:19
54489 12.80 84.34 970.10 1709127314 28/02/2024 14:35:14
54488 12.58 78.41 970.12 1709126709 28/02/2024 14:25:09
54487 12.67 76.25 970.20 1709126104 28/02/2024 14:15:04
54486 12.60 78.18 970.26 1709125499 28/02/2024 14:04:59
54485 12.61 81.20 970.39 1709124894 28/02/2024 13:54:54
54484 12.59 82.58 970.49 1709124288 28/02/2024 13:44:48
54483 12.61 77.98 970.56 1709123683 28/02/2024 13:34:43
54482 12.58 81.35 970.61 1709123078 28/02/2024 13:24:38
54481 12.52 84.16 970.70 1709122473 28/02/2024 13:14:33
54480 12.45 93.20 970.82 1709121868 28/02/2024 13:04:28
54479 12.50 91.06 970.87 1709121263 28/02/2024 12:54:23
54478 12.42 81.16 970.84 1709120658 28/02/2024 12:44:18
54477 12.31 87.50 970.87 1709120053 28/02/2024 12:34:13
54476 12.15 82.36 970.90 1709119448 28/02/2024 12:24:08
54475 11.58 86.12 970.91 1709118843 28/02/2024 12:14:03
54474 11.59 94.57 970.89 1709118238 28/02/2024 12:03:58
54473 11.58 95.09 970.80 1709117633 28/02/2024 11:53:53
54472 11.57 97.60 970.82 1709117028 28/02/2024 11:43:48
54471 11.31 99.62 970.71 1709116423 28/02/2024 11:33:43
54470 10.79 98.00 970.61 1709115817 28/02/2024 11:23:37
54469 10.84 94.86 970.56 1709115212 28/02/2024 11:13:32
54468 10.64 92.55 970.53 1709114607 28/02/2024 11:03:27
54467 10.18 100.00 970.49 1709114002 28/02/2024 10:53:22
54466 9.64 100.00 970.44 1709113397 28/02/2024 10:43:17
54465 9.34 100.00 970.23 1709112792 28/02/2024 10:33:12
54464 9.08 100.00 970.24 1709112187 28/02/2024 10:23:07
54463 8.81 100.00 970.17 1709111582 28/02/2024 10:13:02
54462 8.58 100.00 970.11 1709110977 28/02/2024 10:02:57
54461 8.42 100.00 969.99 1709110372 28/02/2024 09:52:52
54460 8.30 100.00 969.82 1709109767 28/02/2024 09:42:47
54459 8.20 100.00 969.74 1709109162 28/02/2024 09:32:42
54458 7.98 100.00 969.74 1709108557 28/02/2024 09:22:37
54457 7.72 100.00 969.53 1709107951 28/02/2024 09:12:31
54456 7.52 100.00 969.47 1709107346 28/02/2024 09:02:26
54455 7.29 100.00 969.33 1709106741 28/02/2024 08:52:21
54454 7.13 100.00 969.26 1709106136 28/02/2024 08:42:16
54453 6.99 100.00 969.10 1709105531 28/02/2024 08:32:11
54452 6.88 100.00 969.08 1709104926 28/02/2024 08:22:06
54451 6.79 100.00 969.00 1709104321 28/02/2024 08:12:01
54450 6.67 100.00 968.91 1709103716 28/02/2024 08:01:56
54449 6.64 100.00 968.82 1709103111 28/02/2024 07:51:51
54448 6.61 100.00 968.67 1709102506 28/02/2024 07:41:46
54447 6.62 100.00 968.68 1709101901 28/02/2024 07:31:41
54446 6.74 100.00 968.59 1709101296 28/02/2024 07:21:36
54445 6.91 100.00 968.46 1709100691 28/02/2024 07:11:31
54444 7.06 100.00 968.42 1709100086 28/02/2024 07:01:26
54443 7.16 100.00 968.27 1709099480 28/02/2024 06:51:20
54442 7.27 100.00 968.28 1709098875 28/02/2024 06:41:15
54441 7.32 100.00 968.26 1709098270 28/02/2024 06:31:10
54440 7.34 100.00 968.22 1709097665 28/02/2024 06:21:05
54439 7.37 100.00 968.22 1709097060 28/02/2024 06:11:00
54438 7.30 100.00 968.13 1709096455 28/02/2024 06:00:55
54437 7.36 100.00 967.94 1709095850 28/02/2024 05:50:50
54436 7.37 100.00 967.74 1709095245 28/02/2024 05:40:45
54435 7.49 100.00 967.62 1709094640 28/02/2024 05:30:40
54434 7.51 100.00 967.62 1709094035 28/02/2024 05:20:35
54433 7.53 100.00 967.60 1709093430 28/02/2024 05:10:30
54432 7.66 100.00 967.53 1709092825 28/02/2024 05:00:25
54431 7.62 100.00 967.49 1709092220 28/02/2024 04:50:20
54430 7.77 100.00 967.39 1709091615 28/02/2024 04:40:15
54429 7.81 100.00 967.28 1709091009 28/02/2024 04:30:09
54428 7.78 100.00 967.21 1709090404 28/02/2024 04:20:04
54427 7.79 100.00 967.08 1709089799 28/02/2024 04:09:59
54426 7.78 100.00 967.07 1709089194 28/02/2024 03:59:54
54425 7.81 100.00 966.86 1709088589 28/02/2024 03:49:49
54424 7.87 100.00 966.89 1709087984 28/02/2024 03:39:44
54423 7.87 100.00 966.87 1709087379 28/02/2024 03:29:39
54422 7.93 100.00 966.76 1709086774 28/02/2024 03:19:34
54421 8.03 100.00 966.56 1709086169 28/02/2024 03:09:29
54420 8.09 100.00 966.47 1709085564 28/02/2024 02:59:24
54419 8.07 100.00 966.48 1709084959 28/02/2024 02:49:19
54418 8.07 100.00 966.36 1709084354 28/02/2024 02:39:14
54417 8.07 100.00 966.18 1709083749 28/02/2024 02:29:09
54416 7.98 100.00 966.11 1709083144 28/02/2024 02:19:04
54415 7.95 100.00 966.06 1709082539 28/02/2024 02:08:59
54414 7.87 100.00 965.89 1709081933 28/02/2024 01:58:53
54413 7.94 100.00 965.71 1709081328 28/02/2024 01:48:48
54412 7.96 100.00 965.67 1709080723 28/02/2024 01:38:43
54411 7.94 100.00 965.43 1709080118 28/02/2024 01:28:38
54410 7.99 100.00 965.24 1709079513 28/02/2024 01:18:33
54409 8.04 100.00 965.09 1709078908 28/02/2024 01:08:28
54408 8.09 100.00 965.09 1709078303 28/02/2024 00:58:23
54407 8.12 100.00 965.02 1709077698 28/02/2024 00:48:18
54406 8.14 100.00 964.83 1709077093 28/02/2024 00:38:13
54405 8.17 100.00 964.80 1709076488 28/02/2024 00:28:08
54404 8.14 100.00 964.70 1709075883 28/02/2024 00:18:03
54403 8.18 100.00 964.57 1709075278 28/02/2024 00:07:58
54402 8.24 100.00 964.36 1709074673 27/02/2024 23:57:53
54401 8.20 100.00 964.15 1709074068 27/02/2024 23:47:48
54400 8.28 100.00 964.43 1709073463 27/02/2024 23:37:43
54399 8.31 100.00 964.24 1709072858 27/02/2024 23:27:38
54398 8.30 100.00 963.97 1709072252 27/02/2024 23:17:32
54397 8.38 100.00 964.18 1709071647 27/02/2024 23:07:27
54396 8.42 100.00 963.90 1709071042 27/02/2024 22:57:22
54395 8.44 100.00 963.77 1709070437 27/02/2024 22:47:17
54394 8.50 100.00 963.68 1709069832 27/02/2024 22:37:12
54393 8.59 100.00 963.39 1709069227 27/02/2024 22:27:07
54392 8.61 100.00 963.27 1709068622 27/02/2024 22:17:02
54391 8.73 100.00 963.26 1709068017 27/02/2024 22:06:57
54390 8.78 100.00 963.41 1709067412 27/02/2024 21:56:52
54389 8.80 100.00 963.32 1709066807 27/02/2024 21:46:47
54388 8.76 100.00 963.11 1709066202 27/02/2024 21:36:42
54387 8.83 100.00 962.97 1709065597 27/02/2024 21:26:37
54386 8.96 100.00 963.00 1709064992 27/02/2024 21:16:32
54385 9.03 100.00 962.94 1709064387 27/02/2024 21:06:27
54384 9.01 100.00 962.89 1709063781 27/02/2024 20:56:21
54383 9.02 100.00 962.88 1709063176 27/02/2024 20:46:16
54382 9.04 100.00 962.78 1709062571 27/02/2024 20:36:11
54381 9.07 100.00 962.50 1709061966 27/02/2024 20:26:06
54380 9.10 100.00 962.22 1709061361 27/02/2024 20:16:01
54379 9.13 100.00 962.35 1709060756 27/02/2024 20:05:56
54378 9.19 100.00 962.27 1709060151 27/02/2024 19:55:51
54377 9.21 100.00 962.20 1709059546 27/02/2024 19:45:46
54376 9.23 100.00 962.17 1709058941 27/02/2024 19:35:41
54375 9.22 100.00 962.13 1709058336 27/02/2024 19:25:36
54374 9.34 100.00 961.98 1709057731 27/02/2024 19:15:31
54373 9.48 100.00 961.76 1709057126 27/02/2024 19:05:26
54372 9.46 100.00 961.69 1709056521 27/02/2024 18:55:21
54371 9.48 100.00 961.48 1709055916 27/02/2024 18:45:16
54370 9.65 100.00 961.36 1709055311 27/02/2024 18:35:11
54369 9.73 100.00 960.95 1709054706 27/02/2024 18:25:06
54368 9.87 100.00 960.79 1709054100 27/02/2024 18:15:00
54367 10.15 100.00 960.67 1709053495 27/02/2024 18:04:55
54366 10.24 100.00 960.55 1709052890 27/02/2024 17:54:50
54365 10.49 100.00 960.36 1709052285 27/02/2024 17:44:45
54364 10.59 100.00 960.22 1709051680 27/02/2024 17:34:40
54363 10.76 100.00 960.19 1709051075 27/02/2024 17:24:35
54362 10.90 99.53 960.18 1709050470 27/02/2024 17:14:30
54361 10.96 98.88 960.26 1709049865 27/02/2024 17:04:25
54360 11.05 97.71 960.17 1709049260 27/02/2024 16:54:20
54359 11.23 96.12 960.25 1709048655 27/02/2024 16:44:15
54358 11.45 92.08 960.26 1709048050 27/02/2024 16:34:10
54357 11.60 82.10 960.18 1709047445 27/02/2024 16:24:05
54356 11.64 78.33 960.28 1709046839 27/02/2024 16:13:59
54355 11.60 79.73 960.24 1709046234 27/02/2024 16:03:54
54354 11.50 81.63 960.30 1709045629 27/02/2024 15:53:49
54353 11.39 79.25 960.41 1709045024 27/02/2024 15:43:44
54352 11.37 75.38 960.30 1709044419 27/02/2024 15:33:39
54351 11.29 76.48 960.27 1709043814 27/02/2024 15:23:34
54350 11.43 75.96 960.38 1709043209 27/02/2024 15:13:29
54349 11.78 76.04 960.35 1709042604 27/02/2024 15:03:24
54348 12.09 76.09 960.27 1709041999 27/02/2024 14:53:19
54347 12.03 72.45 960.26 1709041394 27/02/2024 14:43:14
54346 11.73 71.19 960.24 1709040789 27/02/2024 14:33:09
54345 11.62 87.13 960.33 1709040184 27/02/2024 14:23:04
54344 11.13 86.35 960.46 1709039579 27/02/2024 14:12:59
54343 10.74 89.18 960.62 1709038974 27/02/2024 14:02:54
54342 10.83 86.63 960.73 1709038368 27/02/2024 13:52:48
54341 11.09 84.40 960.56 1709037763 27/02/2024 13:42:43
54340 11.16 82.21 960.45 1709037158 27/02/2024 13:32:38
54339 11.14 84.81 960.69 1709036553 27/02/2024 13:22:33
54338 11.03 80.09 960.76 1709035948 27/02/2024 13:12:28
54337 11.19 84.31 960.86 1709035343 27/02/2024 13:02:23
54336 11.06 79.29 960.87 1709034738 27/02/2024 12:52:18
54335 11.36 79.41 960.87 1709034133 27/02/2024 12:42:13
54334 11.10 80.20 960.88 1709033528 27/02/2024 12:32:08
54333 11.01 82.71 961.04 1709032923 27/02/2024 12:22:03
54332 10.87 78.59 961.13 1709032318 27/02/2024 12:11:58
54331 10.94 84.92 961.03 1709031713 27/02/2024 12:01:53
54330 10.76 85.29 961.01 1709031108 27/02/2024 11:51:48
54329 10.65 81.55 961.10 1709030503 27/02/2024 11:41:43
54328 10.72 92.02 961.01 1709029897 27/02/2024 11:31:37
54327 10.54 85.15 961.03 1709029292 27/02/2024 11:21:32
54326 10.02 96.13 960.95 1709028687 27/02/2024 11:11:27
54325 9.78 96.29 960.95 1709028082 27/02/2024 11:01:22
54324 9.58 100.00 960.85 1709027477 27/02/2024 10:51:17
54323 9.01 100.00 960.94 1709026872 27/02/2024 10:41:12
54322 8.71 99.04 960.75 1709026267 27/02/2024 10:31:07
54321 8.44 100.00 960.78 1709025662 27/02/2024 10:21:02
54320 8.19 100.00 960.72 1709025057 27/02/2024 10:10:57
54319 7.48 100.00 960.82 1709024452 27/02/2024 10:00:52
54318 7.15 100.00 960.77 1709023847 27/02/2024 09:50:47
54317 6.94 100.00 960.75 1709023242 27/02/2024 09:40:42
54316 6.71 100.00 960.70 1709022637 27/02/2024 09:30:37
54315 6.48 100.00 960.86 1709022032 27/02/2024 09:20:32
54314 6.31 100.00 960.77 1709021426 27/02/2024 09:10:26
54313 6.16 100.00 960.69 1709020821 27/02/2024 09:00:21
54312 5.97 100.00 960.57 1709020216 27/02/2024 08:50:16
54311 5.66 100.00 960.60 1709019611 27/02/2024 08:40:11
54310 5.55 100.00 960.55 1709019006 27/02/2024 08:30:06
54309 5.44 100.00 960.45 1709018401 27/02/2024 08:20:01
54308 5.29 100.00 960.38 1709017796 27/02/2024 08:09:56
54307 5.23 100.00 960.22 1709017191 27/02/2024 07:59:51
54306 5.29 100.00 960.10 1709016586 27/02/2024 07:49:46
54305 5.27 100.00 959.97 1709015981 27/02/2024 07:39:41
54304 5.23 100.00 959.76 1709015376 27/02/2024 07:29:36
54303 5.19 100.00 959.43 1709014771 27/02/2024 07:19:31
54302 5.07 100.00 959.23 1709014166 27/02/2024 07:09:26
54301 5.13 100.00 959.09 1709013561 27/02/2024 06:59:21
54300 5.05 100.00 958.96 1709012956 27/02/2024 06:49:16
54299 5.11 100.00 958.91 1709012350 27/02/2024 06:39:10
54298 5.19 100.00 958.93 1709011745 27/02/2024 06:29:05
54297 5.23 100.00 958.88 1709011140 27/02/2024 06:19:00
54296 5.32 100.00 958.96 1709010535 27/02/2024 06:08:55
54295 5.39 100.00 959.02 1709009930 27/02/2024 05:58:50
54294 5.57 100.00 959.02 1709009325 27/02/2024 05:48:45
54293 5.72 100.00 959.02 1709008720 27/02/2024 05:38:40
54292 5.81 100.00 958.97 1709008115 27/02/2024 05:28:35
54291 6.00 100.00 959.03 1709007510 27/02/2024 05:18:30
54290 6.17 100.00 959.08 1709006905 27/02/2024 05:08:25
54289 6.29 100.00 959.09 1709006300 27/02/2024 04:58:20
54288 6.41 100.00 959.17 1709005695 27/02/2024 04:48:15
54287 6.49 100.00 959.17 1709005090 27/02/2024 04:38:10
54286 6.55 100.00 959.11 1709004485 27/02/2024 04:28:05
54285 6.58 100.00 959.23 1709003880 27/02/2024 04:18:00
54284 6.57 100.00 959.24 1709003274 27/02/2024 04:07:54
54283 6.62 100.00 959.29 1709002669 27/02/2024 03:57:49
54282 6.80 100.00 959.41 1709002064 27/02/2024 03:47:44
54281 6.95 100.00 959.34 1709001459 27/02/2024 03:37:39
54280 6.93 100.00 959.45 1709000854 27/02/2024 03:27:34
54279 6.94 100.00 959.43 1709000249 27/02/2024 03:17:29
54278 6.95 100.00 959.49 1708999644 27/02/2024 03:07:24
54277 6.97 100.00 959.54 1708999039 27/02/2024 02:57:19
54276 7.06 100.00 959.70 1708998434 27/02/2024 02:47:14
54275 7.24 100.00 959.69 1708997829 27/02/2024 02:37:09
54274 7.45 100.00 959.75 1708997224 27/02/2024 02:27:04
54273 7.62 100.00 959.86 1708996619 27/02/2024 02:16:59
54272 7.67 100.00 959.89 1708996014 27/02/2024 02:06:54
54271 7.73 100.00 959.84 1708995409 27/02/2024 01:56:49
54270 7.79 100.00 959.88 1708994804 27/02/2024 01:46:44
54269 7.89 100.00 959.84 1708994198 27/02/2024 01:36:38
54268 7.91 100.00 959.96 1708993593 27/02/2024 01:26:33
54267 7.93 100.00 959.90 1708992988 27/02/2024 01:16:28
54266 7.94 100.00 959.79 1708992383 27/02/2024 01:06:23
54265 7.93 100.00 959.84 1708991778 27/02/2024 00:56:18
54264 7.99 100.00 959.83 1708991173 27/02/2024 00:46:13
54263 7.99 100.00 959.70 1708990568 27/02/2024 00:36:08
54262 8.14 100.00 959.73 1708989963 27/02/2024 00:26:03
54261 8.25 100.00 959.83 1708989358 27/02/2024 00:15:58
54260 8.24 100.00 959.81 1708988753 27/02/2024 00:05:53
54259 8.26 100.00 959.78 1708988148 26/02/2024 23:55:48
54258 8.21 100.00 959.79 1708987543 26/02/2024 23:45:43
54257 8.19 100.00 959.65 1708986938 26/02/2024 23:35:38
54256 8.13 100.00 959.58 1708986333 26/02/2024 23:25:33
54255 8.08 100.00 959.47 1708985727 26/02/2024 23:15:27
54254 8.26 100.00 959.40 1708985122 26/02/2024 23:05:22
54253 8.25 100.00 959.37 1708984517 26/02/2024 22:55:17
54252 8.37 100.00 959.21 1708983912 26/02/2024 22:45:12
54251 8.36 100.00 959.22 1708983307 26/02/2024 22:35:07
54250 8.44 100.00 959.27 1708982702 26/02/2024 22:25:02
54249 8.51 100.00 959.23 1708982097 26/02/2024 22:14:57
54248 8.48 100.00 959.31 1708981492 26/02/2024 22:04:52
54247 8.50 100.00 959.23 1708980887 26/02/2024 21:54:47
54246 8.55 100.00 959.25 1708980282 26/02/2024 21:44:42
54245 8.57 100.00 959.11 1708979677 26/02/2024 21:34:37
54244 8.50 100.00 959.10 1708979072 26/02/2024 21:24:32
54243 8.69 100.00 958.79 1708978467 26/02/2024 21:14:27
54242 8.76 100.00 958.79 1708977861 26/02/2024 21:04:21
54241 8.84 100.00 958.68 1708977256 26/02/2024 20:54:16
54240 8.82 100.00 958.76 1708976651 26/02/2024 20:44:11
54239 8.76 100.00 958.83 1708976046 26/02/2024 20:34:06
54238 8.71 100.00 958.78 1708975441 26/02/2024 20:24:01
54237 8.80 100.00 958.85 1708974836 26/02/2024 20:13:56
54236 8.80 100.00 958.85 1708974231 26/02/2024 20:03:51
54235 8.87 100.00 958.83 1708973626 26/02/2024 19:53:46
54234 8.84 100.00 958.58 1708973021 26/02/2024 19:43:41
54233 9.00 100.00 958.60 1708972416 26/02/2024 19:33:36
54232 8.98 100.00 958.75 1708971811 26/02/2024 19:23:31
54231 9.08 100.00 958.78 1708971206 26/02/2024 19:13:26
54230 9.08 100.00 958.46 1708970601 26/02/2024 19:03:21
54229 9.04 100.00 958.51 1708969996 26/02/2024 18:53:16
54228 9.18 100.00 958.33 1708969391 26/02/2024 18:43:11
54227 9.35 100.00 958.26 1708968785 26/02/2024 18:33:05
54226 9.48 100.00 958.36 1708968180 26/02/2024 18:23:00
54225 9.54 100.00 958.40 1708967575 26/02/2024 18:12:55
54224 9.71 100.00 958.18 1708966970 26/02/2024 18:02:50
54223 9.89 100.00 958.05 1708966365 26/02/2024 17:52:45
54222 9.81 100.00 958.10 1708965760 26/02/2024 17:42:40
54221 10.15 100.00 958.05 1708965155 26/02/2024 17:32:35
54220 10.18 100.00 957.93 1708964550 26/02/2024 17:22:30
54219 10.16 100.00 957.87 1708963945 26/02/2024 17:12:25
54218 10.39 100.00 957.82 1708963340 26/02/2024 17:02:20
54217 10.58 100.00 957.59 1708962735 26/02/2024 16:52:15
54216 10.70 100.00 957.59 1708962130 26/02/2024 16:42:10
54215 10.74 100.00 957.72 1708961525 26/02/2024 16:32:05
54214 10.94 100.00 957.76 1708960920 26/02/2024 16:22:00
54213 11.06 100.00 957.62 1708960315 26/02/2024 16:11:55
54212 11.36 98.21 957.63 1708959709 26/02/2024 16:01:49
54211 11.70 94.80 957.52 1708959104 26/02/2024 15:51:44
54210 11.96 92.97 957.32 1708958499 26/02/2024 15:41:39
54209 12.13 88.46 957.39 1708957894 26/02/2024 15:31:34
54208 12.36 82.48 957.38 1708957289 26/02/2024 15:21:29
54207 12.45 90.02 957.47 1708956684 26/02/2024 15:11:24
54206 12.45 86.40 957.37 1708956079 26/02/2024 15:01:19
54205 12.36 83.25 957.25 1708955474 26/02/2024 14:51:14
54204 12.40 89.44 957.16 1708954869 26/02/2024 14:41:09
54203 12.54 85.08 957.21 1708954264 26/02/2024 14:31:04
54202 12.44 92.72 957.22 1708953659 26/02/2024 14:20:59
54201 12.35 79.88 957.37 1708953054 26/02/2024 14:10:54
54200 12.51 80.99 957.36 1708952449 26/02/2024 14:00:49
54199 12.36 82.77 957.25 1708951844 26/02/2024 13:50:44
54198 12.36 83.10 957.26 1708951238 26/02/2024 13:40:38
54197 12.25 89.56 957.53 1708950633 26/02/2024 13:30:33
54196 11.74 95.61 957.69 1708950028 26/02/2024 13:20:28
54195 11.49 93.96 957.70 1708949423 26/02/2024 13:10:23
54194 11.49 100.00 957.52 1708948818 26/02/2024 13:00:18
54193 11.60 98.22 957.61 1708948213 26/02/2024 12:50:13
54192 11.92 93.46 957.73 1708947608 26/02/2024 12:40:08
54191 11.64 100.00 957.90 1708947003 26/02/2024 12:30:03
54190 11.18 100.00 957.88 1708946398 26/02/2024 12:19:58
54189 10.94 100.00 957.78 1708945793 26/02/2024 12:09:53
54188 10.71 100.00 957.67 1708945188 26/02/2024 11:59:48
54187 10.68 100.00 957.39 1708944583 26/02/2024 11:49:43
54186 10.82 100.00 957.29 1708943978 26/02/2024 11:39:38
54185 10.50 100.00 957.16 1708943373 26/02/2024 11:29:33
54184 10.08 100.00 957.00 1708942767 26/02/2024 11:19:27
54183 10.09 100.00 957.15 1708942162 26/02/2024 11:09:22
54182 9.56 100.00 957.50 1708941557 26/02/2024 10:59:17
54181 9.46 100.00 957.45 1708940952 26/02/2024 10:49:12
54180 9.38 100.00 957.25 1708940347 26/02/2024 10:39:07
54179 9.53 100.00 957.26 1708939742 26/02/2024 10:29:02
54178 9.19 100.00 957.33 1708939137 26/02/2024 10:18:57
54177 8.87 100.00 957.32 1708938532 26/02/2024 10:08:52
54176 8.79 100.00 957.27 1708937927 26/02/2024 09:58:47
54175 8.59 100.00 957.11 1708937322 26/02/2024 09:48:42
54174 8.39 100.00 957.13 1708936717 26/02/2024 09:38:37
54173 8.13 100.00 956.95 1708936112 26/02/2024 09:28:32
54172 7.97 100.00 956.93 1708935507 26/02/2024 09:18:27
54171 7.75 100.00 956.61 1708934902 26/02/2024 09:08:22
54170 7.63 100.00 956.48 1708934297 26/02/2024 08:58:17
54169 7.58 100.00 956.80 1708933691 26/02/2024 08:48:11
54168 7.40 100.00 956.90 1708933086 26/02/2024 08:38:06
54167 7.21 100.00 956.90 1708932481 26/02/2024 08:28:01
54166 7.03 100.00 957.11 1708931876 26/02/2024 08:17:56
54165 6.99 100.00 957.11 1708931271 26/02/2024 08:07:51
54164 7.05 100.00 957.07 1708930666 26/02/2024 07:57:46
54163 7.31 100.00 957.10 1708930061 26/02/2024 07:47:41
54162 7.48 100.00 957.00 1708929456 26/02/2024 07:37:36
54161 7.64 100.00 956.81 1708928851 26/02/2024 07:27:31
54160 7.81 100.00 956.56 1708928246 26/02/2024 07:17:26
54159 7.87 100.00 956.32 1708927641 26/02/2024 07:07:21
54158 8.11 100.00 956.10 1708927036 26/02/2024 06:57:16
54157 8.22 100.00 955.97 1708926431 26/02/2024 06:47:11
54156 8.56 100.00 956.02 1708925826 26/02/2024 06:37:06
54155 8.82 100.00 955.95 1708925221 26/02/2024 06:27:01
54154 8.89 100.00 955.71 1708924615 26/02/2024 06:16:55
54153 8.92 100.00 955.43 1708924010 26/02/2024 06:06:50
54152 8.90 100.00 955.43 1708923405 26/02/2024 05:56:45
54151 8.90 100.00 955.32 1708922800 26/02/2024 05:46:40
54150 8.87 100.00 955.31 1708922195 26/02/2024 05:36:35
54149 8.80 100.00 955.39 1708921590 26/02/2024 05:26:30
54148 8.76 100.00 955.36 1708920985 26/02/2024 05:16:25
54147 8.74 100.00 955.33 1708920380 26/02/2024 05:06:20
54146 8.73 100.00 955.25 1708919775 26/02/2024 04:56:15
54145 8.70 100.00 955.28 1708919170 26/02/2024 04:46:10
54144 8.58 100.00 955.58 1708918565 26/02/2024 04:36:05
54143 8.58 100.00 955.91 1708917960 26/02/2024 04:26:00
54142 8.56 100.00 956.10 1708917355 26/02/2024 04:15:55
54141 8.56 100.00 956.40 1708916750 26/02/2024 04:05:50
54140 8.53 100.00 956.44 1708916145 26/02/2024 03:55:45
54139 8.54 100.00 956.82 1708915540 26/02/2024 03:45:40
54138 8.54 100.00 957.11 1708914934 26/02/2024 03:35:34
54137 8.49 100.00 957.36 1708914329 26/02/2024 03:25:29
54136 8.43 100.00 957.47 1708913724 26/02/2024 03:15:24
54135 8.41 100.00 957.59 1708913119 26/02/2024 03:05:19
54134 8.35 100.00 957.69 1708912514 26/02/2024 02:55:14
54133 8.32 100.00 957.71 1708911909 26/02/2024 02:45:09
54132 8.31 100.00 957.85 1708911304 26/02/2024 02:35:04
54131 8.27 100.00 958.02 1708910699 26/02/2024 02:24:59
54130 8.24 100.00 958.23 1708910094 26/02/2024 02:14:54
54129 8.21 100.00 958.37 1708909489 26/02/2024 02:04:49
54128 8.14 100.00 958.69 1708908884 26/02/2024 01:54:44
54127 8.12 100.00 958.93 1708908279 26/02/2024 01:44:39
54126 8.03 100.00 959.17 1708907674 26/02/2024 01:34:34
54125 7.96 100.00 959.41 1708907069 26/02/2024 01:24:29
54124 7.91 100.00 959.58 1708906464 26/02/2024 01:14:24
54123 7.83 100.00 959.91 1708905858 26/02/2024 01:04:18
54122 7.79 100.00 960.12 1708905253 26/02/2024 00:54:13
54121 7.78 100.00 960.18 1708904648 26/02/2024 00:44:08
54120 7.78 100.00 960.35 1708904043 26/02/2024 00:34:03
54119 7.79 100.00 960.54 1708903438 26/02/2024 00:23:58
54118 7.84 100.00 960.62 1708902833 26/02/2024 00:13:53
54117 7.85 100.00 960.77 1708902228 26/02/2024 00:03:48
54116 7.84 100.00 960.78 1708901623 25/02/2024 23:53:43
54115 7.83 100.00 960.85 1708901018 25/02/2024 23:43:38
54114 7.79 100.00 960.96 1708900413 25/02/2024 23:33:33
54113 7.77 100.00 961.08 1708899808 25/02/2024 23:23:28
54112 7.76 100.00 961.09 1708899203 25/02/2024 23:13:23
54111 7.76 100.00 961.34 1708898598 25/02/2024 23:03:18
54110 7.77 100.00 961.44 1708897993 25/02/2024 22:53:13
54109 7.71 100.00 961.54 1708897388 25/02/2024 22:43:08
54108 7.71 100.00 961.58 1708896783 25/02/2024 22:33:03
54107 7.72 100.00 961.74 1708896177 25/02/2024 22:22:57
54106 7.74 100.00 961.87 1708895572 25/02/2024 22:12:52
54105 7.78 100.00 961.95 1708894967 25/02/2024 22:02:47
54104 7.78 100.00 962.00 1708894362 25/02/2024 21:52:42
54103 7.80 100.00 962.01 1708893757 25/02/2024 21:42:37
54102 7.81 100.00 962.12 1708893152 25/02/2024 21:32:32
54101 7.82 100.00 962.12 1708892547 25/02/2024 21:22:27
54100 7.79 100.00 962.11 1708891942 25/02/2024 21:12:22
54099 7.76 100.00 962.24 1708891337 25/02/2024 21:02:17
54098 7.74 100.00 962.37 1708890732 25/02/2024 20:52:12
54097 7.69 100.00 962.41 1708890127 25/02/2024 20:42:07
54096 7.68 100.00 962.62 1708889522 25/02/2024 20:32:02
54095 7.67 100.00 962.76 1708888917 25/02/2024 20:21:57
54094 7.65 100.00 962.92 1708888312 25/02/2024 20:11:52
54093 7.66 100.00 963.04 1708887706 25/02/2024 20:01:46
54092 7.69 100.00 963.18 1708887101 25/02/2024 19:51:41
54091 7.69 100.00 963.37 1708886496 25/02/2024 19:41:36
54090 7.70 100.00 963.29 1708885891 25/02/2024 19:31:31
54089 7.64 100.00 963.36 1708885286 25/02/2024 19:21:26
54088 7.50 100.00 963.43 1708884681 25/02/2024 19:11:21
54087 7.46 100.00 963.49 1708884076 25/02/2024 19:01:16
54086 7.41 100.00 963.54 1708883471 25/02/2024 18:51:11
54085 7.40 100.00 963.65 1708882866 25/02/2024 18:41:06
54084 7.41 100.00 963.74 1708882261 25/02/2024 18:31:01
54083 7.34 100.00 963.91 1708881056 25/02/2024 18:10:56
54082 7.20 100.00 964.11 1708880451 25/02/2024 18:00:51
54081 7.20 100.00 964.23 1708879845 25/02/2024 17:50:45
54080 7.27 100.00 964.24 1708879240 25/02/2024 17:40:40
54079 7.23 100.00 964.41 1708878635 25/02/2024 17:30:35
54078 7.28 100.00 964.49 1708878030 25/02/2024 17:20:30
54077 7.49 100.00 964.68 1708877425 25/02/2024 17:10:25
54076 7.49 100.00 964.68 1708876820 25/02/2024 17:00:20
54075 7.49 100.00 964.74 1708876215 25/02/2024 16:50:15
54074 7.57 100.00 964.65 1708875610 25/02/2024 16:40:10
54073 7.74 100.00 964.79 1708875005 25/02/2024 16:30:05
54072 7.98 100.00 964.99 1708874400 25/02/2024 16:20:00
54071 8.08 100.00 965.00 1708873795 25/02/2024 16:09:55
54070 7.96 100.00 965.01 1708873190 25/02/2024 15:59:50
54069 7.90 100.00 965.18 1708872585 25/02/2024 15:49:45
54068 7.93 100.00 965.23 1708871980 25/02/2024 15:39:40
54067 7.97 100.00 965.38 1708871375 25/02/2024 15:29:35
54066 8.08 100.00 965.38 1708870769 25/02/2024 15:19:29
54065 8.21 100.00 965.27 1708870164 25/02/2024 15:09:24
54064 8.21 100.00 965.44 1708869559 25/02/2024 14:59:19
54063 8.21 100.00 965.54 1708868954 25/02/2024 14:49:14
54062 8.25 100.00 965.60 1708868349 25/02/2024 14:39:09
54061 8.29 100.00 965.70 1708867744 25/02/2024 14:29:04
54060 8.22 100.00 965.93 1708867139 25/02/2024 14:18:59
54059 8.29 100.00 966.01 1708866534 25/02/2024 14:08:54
54058 8.52 100.00 966.18 1708865929 25/02/2024 13:58:49
54057 8.55 100.00 966.26 1708865324 25/02/2024 13:48:44
54056 8.65 100.00 966.28 1708864719 25/02/2024 13:38:39
54055 8.65 100.00 966.47 1708864114 25/02/2024 13:28:34
54054 8.56 100.00 966.58 1708863509 25/02/2024 13:18:29
54053 8.75 98.25 966.84 1708862903 25/02/2024 13:08:23
54052 8.99 90.02 966.93 1708862298 25/02/2024 12:58:18
54051 9.76 77.73 966.94 1708861693 25/02/2024 12:48:13
54050 10.25 67.21 966.87 1708861088 25/02/2024 12:38:08
54049 10.28 66.75 966.95 1708860483 25/02/2024 12:28:03
54048 10.44 66.13 967.06 1708859878 25/02/2024 12:17:58
54047 10.51 67.21 967.23 1708859273 25/02/2024 12:07:53
54046 10.76 65.98 967.30 1708858668 25/02/2024 11:57:48
54045 10.81 65.31 967.38 1708858063 25/02/2024 11:47:43
54044 10.89 66.97 967.56 1708857458 25/02/2024 11:37:38
54043 11.06 66.61 967.71 1708856853 25/02/2024 11:27:33
54042 10.78 66.37 967.92 1708856248 25/02/2024 11:17:28
54041 10.24 64.44 967.86 1708855643 25/02/2024 11:07:23
54040 9.44 66.73 967.89 1708855038 25/02/2024 10:57:18
54039 9.43 64.38 968.06 1708854433 25/02/2024 10:47:13
54038 9.58 65.01 968.03 1708853827 25/02/2024 10:37:07
54037 9.14 63.63 967.99 1708853222 25/02/2024 10:27:02
54036 8.79 66.42 967.95 1708852617 25/02/2024 10:16:57
54035 8.34 66.32 968.05 1708852012 25/02/2024 10:06:52
54034 8.09 72.52 968.06 1708851407 25/02/2024 09:56:47
54033 7.46 75.84 968.12 1708850802 25/02/2024 09:46:42
54032 7.19 78.83 968.17 1708850197 25/02/2024 09:36:37
54031 6.53 81.28 968.33 1708849592 25/02/2024 09:26:32
54030 5.77 82.92 968.30 1708848987 25/02/2024 09:16:27
54029 5.23 83.76 968.25 1708848382 25/02/2024 09:06:22
54028 4.49 86.28 968.32 1708847777 25/02/2024 08:56:17
54027 4.31 86.51 968.44 1708847172 25/02/2024 08:46:12
54026 3.56 89.71 968.32 1708846567 25/02/2024 08:36:07
54025 2.67 93.28 968.12 1708845962 25/02/2024 08:26:02
54024 1.89 95.76 968.06 1708845356 25/02/2024 08:15:56
54023 1.57 98.57 967.93 1708844751 25/02/2024 08:05:51
54022 1.30 99.33 967.98 1708844146 25/02/2024 07:55:46
54021 1.23 98.89 967.78 1708843541 25/02/2024 07:45:41
54020 1.54 100.00 967.74 1708842936 25/02/2024 07:35:36
54019 1.28 100.00 967.52 1708842331 25/02/2024 07:25:31
54018 1.20 100.00 967.57 1708841726 25/02/2024 07:15:26
54017 1.15 100.00 967.62 1708841121 25/02/2024 07:05:21
54016 1.05 100.00 967.51 1708840516 25/02/2024 06:55:16
54015 1.38 100.00 967.55 1708839911 25/02/2024 06:45:11
54014 0.90 100.00 967.57 1708839306 25/02/2024 06:35:06
54013 0.95 99.05 967.35 1708838701 25/02/2024 06:25:01
54012 1.38 100.00 967.44 1708838096 25/02/2024 06:14:56
54011 1.39 98.84 967.55 1708837491 25/02/2024 06:04:51
54010 1.66 99.30 967.62 1708836886 25/02/2024 05:54:46
54009 1.77 99.92 967.49 1708836281 25/02/2024 05:44:41
54008 1.81 99.28 967.55 1708835676 25/02/2024 05:34:36
54007 1.90 98.79 967.56 1708835070 25/02/2024 05:24:30
54006 2.04 96.94 967.53 1708834465 25/02/2024 05:14:25
54005 2.18 97.03 967.56 1708833860 25/02/2024 05:04:20
54004 2.40 96.78 967.53 1708833255 25/02/2024 04:54:15
54003 2.24 98.44 967.47 1708832650 25/02/2024 04:44:10
54002 2.21 99.60 967.49 1708832045 25/02/2024 04:34:05
54001 2.10 100.00 967.44 1708831440 25/02/2024 04:24:00
54000 2.05 100.00 967.57 1708830835 25/02/2024 04:13:55
53999 1.97 99.84 967.51 1708830230 25/02/2024 04:03:50
53998 1.92 100.00 967.63 1708829625 25/02/2024 03:53:45
53997 1.82 100.00 967.73 1708829020 25/02/2024 03:43:40
53996 1.74 99.23 967.75 1708828415 25/02/2024 03:33:35
53995 1.85 98.93 967.83 1708827810 25/02/2024 03:23:30
53994 1.97 98.01 967.87 1708827205 25/02/2024 03:13:25
53993 2.16 97.35 967.86 1708826600 25/02/2024 03:03:20
53992 2.39 96.65 967.85 1708825994 25/02/2024 02:53:14
53991 2.57 96.85 967.88 1708825389 25/02/2024 02:43:09
53990 2.64 98.04 967.92 1708824784 25/02/2024 02:33:04
53989 2.68 98.38 967.86 1708824179 25/02/2024 02:22:59
53988 2.71 97.44 967.86 1708823574 25/02/2024 02:12:54
53987 2.64 97.76 967.89 1708822969 25/02/2024 02:02:49
53986 2.53 97.30 967.89 1708822364 25/02/2024 01:52:44
53985 2.63 95.89 967.99 1708821759 25/02/2024 01:42:39
53984 2.95 94.71 967.95 1708821154 25/02/2024 01:32:34
53983 3.13 95.34 967.97 1708820549 25/02/2024 01:22:29
53982 3.22 94.80 968.02 1708819944 25/02/2024 01:12:24
53981 3.41 94.33 967.96 1708819339 25/02/2024 01:02:19
53980 3.50 93.18 967.92 1708818734 25/02/2024 00:52:14
53979 3.63 92.43 967.85 1708818129 25/02/2024 00:42:09
53978 3.58 93.24 967.88 1708817524 25/02/2024 00:32:04
53977 3.54 94.64 967.84 1708816918 25/02/2024 00:21:58
53976 3.53 95.04 967.86 1708816313 25/02/2024 00:11:53
53975 3.12 95.85 967.89 1708815708 25/02/2024 00:01:48
53974 3.24 93.17 967.83 1708815103 24/02/2024 23:51:43
53973 3.66 92.10 967.80 1708814498 24/02/2024 23:41:38
53972 3.72 91.12 967.79 1708813893 24/02/2024 23:31:33
53971 3.76 90.33 967.86 1708813288 24/02/2024 23:21:28
53970 3.98 88.13 967.76 1708812683 24/02/2024 23:11:23
53969 4.10 87.59 967.80 1708812078 24/02/2024 23:01:18
53968 4.20 86.93 967.75 1708811473 24/02/2024 22:51:13
53967 4.21 85.84 967.72 1708810868 24/02/2024 22:41:08
53966 4.44 83.61 967.72 1708810263 24/02/2024 22:31:03
53965 4.64 83.05 967.66 1708809658 24/02/2024 22:20:58
53964 4.67 82.87 967.65 1708809053 24/02/2024 22:10:53
53963 4.74 83.03 967.59 1708808448 24/02/2024 22:00:48
53962 4.73 82.37 967.42 1708807842 24/02/2024 21:50:42
53961 4.69 84.38 967.28 1708807237 24/02/2024 21:40:37
53960 4.97 82.44 967.17 1708806632 24/02/2024 21:30:32
53959 5.13 81.10 967.18 1708806027 24/02/2024 21:20:27
53958 5.29 81.42 967.08 1708805422 24/02/2024 21:10:22
53957 5.35 81.38 967.05 1708804817 24/02/2024 21:00:17
53956 5.62 81.45 967.06 1708804212 24/02/2024 20:50:12
53955 5.78 81.58 966.86 1708803607 24/02/2024 20:40:07
53954 5.64 81.65 966.67 1708803002 24/02/2024 20:30:02
53953 5.82 81.52 966.61 1708802397 24/02/2024 20:19:57
53952 6.02 78.06 966.51 1708801792 24/02/2024 20:09:52
53951 6.11 78.42 966.44 1708801187 24/02/2024 19:59:47
53950 6.64 76.52 966.54 1708800582 24/02/2024 19:49:42
53949 6.70 76.93 966.53 1708799977 24/02/2024 19:39:37
53948 6.63 76.42 966.40 1708799372 24/02/2024 19:29:32
53947 6.72 77.74 966.25 1708798766 24/02/2024 19:19:26
53946 6.70 77.18 966.11 1708798161 24/02/2024 19:09:21
53945 7.04 76.93 966.02 1708797556 24/02/2024 18:59:16
53944 7.03 75.65 965.77 1708796951 24/02/2024 18:49:11
53943 7.19 76.67 965.51 1708796346 24/02/2024 18:39:06
53942 7.61 74.86 965.33 1708795741 24/02/2024 18:29:01
53941 7.77 74.60 965.21 1708795136 24/02/2024 18:18:56
53940 8.10 73.84 965.10 1708794531 24/02/2024 18:08:51
53939 8.38 74.30 964.94 1708793926 24/02/2024 17:58:46
53938 8.76 73.40 964.83 1708793321 24/02/2024 17:48:41
53937 9.01 73.84 964.69 1708792716 24/02/2024 17:38:36
53936 9.28 73.85 964.47 1708792111 24/02/2024 17:28:31
53935 9.55 71.52 964.39 1708791506 24/02/2024 17:18:26
53934 9.74 70.28 964.37 1708790901 24/02/2024 17:08:21
53933 9.89 72.14 964.35 1708790295 24/02/2024 16:58:15
53932 9.92 71.06 964.21 1708789690 24/02/2024 16:48:10
53931 10.17 61.85 964.07 1708789085 24/02/2024 16:38:05
53930 10.51 58.57 963.94 1708788480 24/02/2024 16:28:00
53929 10.66 66.62 963.85 1708787875 24/02/2024 16:17:55
53928 10.65 61.34 963.84 1708787270 24/02/2024 16:07:50
53927 10.73 58.37 963.86 1708786665 24/02/2024 15:57:45
53926 10.68 62.80 963.78 1708786060 24/02/2024 15:47:40
53925 10.65 63.55 963.73 1708785455 24/02/2024 15:37:35
53924 10.73 59.79 963.67 1708784850 24/02/2024 15:27:30
53923 10.71 63.71 963.64 1708784245 24/02/2024 15:17:25
53922 10.59 59.32 963.58 1708783640 24/02/2024 15:07:20
53921 10.51 61.51 963.57 1708783035 24/02/2024 14:57:15
53920 10.47 56.64 963.61 1708782430 24/02/2024 14:47:10
53919 10.92 59.45 963.52 1708781824 24/02/2024 14:37:04
53918 11.47 51.89 963.49 1708781219 24/02/2024 14:26:59
53917 11.12 54.84 963.54 1708780614 24/02/2024 14:16:54
53916 11.01 52.24 963.57 1708780009 24/02/2024 14:06:49
53915 10.44 60.90 963.57 1708779404 24/02/2024 13:56:44
53914 10.73 56.15 963.46 1708778799 24/02/2024 13:46:39
53913 10.71 56.58 963.52 1708778194 24/02/2024 13:36:34
53912 10.47 59.05 963.47 1708777589 24/02/2024 13:26:29
53911 10.65 54.85 963.52 1708776984 24/02/2024 13:16:24
53910 10.29 59.25 963.66 1708776379 24/02/2024 13:06:19
53909 10.85 57.11 963.66 1708775774 24/02/2024 12:56:14
53908 10.72 61.11 963.79 1708775169 24/02/2024 12:46:09
53907 10.73 63.21 963.82 1708774564 24/02/2024 12:36:04
53906 10.81 61.66 963.74 1708773959 24/02/2024 12:25:59
53905 10.51 62.05 963.66 1708773353 24/02/2024 12:15:53
53904 10.12 67.34 963.72 1708772749 24/02/2024 12:05:49
53903 9.89 68.50 963.94 1708772143 24/02/2024 11:55:43
53902 10.00 70.14 964.03 1708771538 24/02/2024 11:45:38
53901 9.86 69.65 964.08 1708770933 24/02/2024 11:35:33
53900 9.52 68.99 964.04 1708770328 24/02/2024 11:25:28
53899 9.67 70.65 963.77 1708769723 24/02/2024 11:15:23
53898 9.01 70.88 963.69 1708769118 24/02/2024 11:05:18
53897 8.67 73.14 963.74 1708768513 24/02/2024 10:55:13
53896 8.53 73.25 963.87 1708767908 24/02/2024 10:45:08
53895 8.48 71.36 963.73 1708767303 24/02/2024 10:35:03
53894 9.02 72.00 963.56 1708766698 24/02/2024 10:24:58
53893 8.68 74.32 963.52 1708766093 24/02/2024 10:14:53
53892 8.00 81.00 963.48 1708765487 24/02/2024 10:04:47
53891 6.76 85.77 963.58 1708764882 24/02/2024 09:54:42
53890 5.83 89.26 963.65 1708764277 24/02/2024 09:44:37
53889 5.00 95.51 963.90 1708763672 24/02/2024 09:34:32
53888 4.38 100.00 963.96 1708763067 24/02/2024 09:24:27
53887 3.91 98.07 963.88 1708762462 24/02/2024 09:14:22
53886 3.71 94.45 963.78 1708761857 24/02/2024 09:04:17
53885 3.85 94.20 963.75 1708761252 24/02/2024 08:54:12
53884 4.00 92.21 963.65 1708760647 24/02/2024 08:44:07
53883 3.71 91.23 963.42 1708760042 24/02/2024 08:34:02
53882 3.32 96.11 963.27 1708759437 24/02/2024 08:23:57
53881 3.19 98.73 963.12 1708758832 24/02/2024 08:13:52
53880 2.97 100.00 962.93 1708758227 24/02/2024 08:03:47
53879 2.74 99.32 962.88 1708757622 24/02/2024 07:53:42
53878 2.52 98.99 962.65 1708757017 24/02/2024 07:43:37
53877 2.31 97.76 962.62 1708756412 24/02/2024 07:33:32
53876 2.32 98.03 962.60 1708755806 24/02/2024 07:23:26
53875 2.27 95.71 962.67 1708755201 24/02/2024 07:13:21
53874 2.82 94.23 962.61 1708754596 24/02/2024 07:03:16
53873 3.16 94.29 962.40 1708753991 24/02/2024 06:53:11
53872 3.07 96.78 962.26 1708753386 24/02/2024 06:43:06
53871 3.05 97.40 962.09 1708752781 24/02/2024 06:33:01
53870 3.11 97.81 962.00 1708752176 24/02/2024 06:22:56
53869 3.05 97.29 961.89 1708751571 24/02/2024 06:12:51
53868 3.06 97.08 961.75 1708750966 24/02/2024 06:02:46
53867 3.00 95.56 961.76 1708750361 24/02/2024 05:52:41
53866 2.68 98.69 961.69 1708749756 24/02/2024 05:42:36
53865 2.64 97.00 961.72 1708749151 24/02/2024 05:32:31
53864 2.30 100.00 961.91 1708748546 24/02/2024 05:22:26
53863 2.33 98.77 962.07 1708747941 24/02/2024 05:12:21
53862 2.68 99.39 962.17 1708747336 24/02/2024 05:02:16
53861 2.67 99.58 962.30 1708746730 24/02/2024 04:52:10
53860 2.54 100.00 962.39 1708746125 24/02/2024 04:42:05
53859 2.52 98.39 962.30 1708745520 24/02/2024 04:32:00
53858 2.75 98.28 962.24 1708744915 24/02/2024 04:21:55
53857 2.77 97.78 962.20 1708744310 24/02/2024 04:11:50
53856 2.90 96.80 962.17 1708743705 24/02/2024 04:01:45
53855 2.97 96.32 962.03 1708743100 24/02/2024 03:51:40
53854 3.03 94.05 962.16 1708742495 24/02/2024 03:41:35
53853 3.18 94.81 962.24 1708741890 24/02/2024 03:31:30
53852 3.23 95.04 962.24 1708741285 24/02/2024 03:21:25
53851 3.34 93.38 962.34 1708740680 24/02/2024 03:11:20
53850 3.53 92.90 962.47 1708740075 24/02/2024 03:01:15
53849 3.69 91.24 962.36 1708739470 24/02/2024 02:51:10
53848 3.90 91.69 962.43 1708738865 24/02/2024 02:41:05
53847 3.75 91.39 962.37 1708738260 24/02/2024 02:31:00
53846 3.81 90.75 962.49 1708737654 24/02/2024 02:20:54
53845 3.79 92.10 962.57 1708737049 24/02/2024 02:10:49
53844 3.90 91.68 962.52 1708736444 24/02/2024 02:00:44
53843 3.83 90.93 962.49 1708735839 24/02/2024 01:50:39
53842 3.72 92.54 962.54 1708735234 24/02/2024 01:40:34
53841 3.65 93.58 962.71 1708734629 24/02/2024 01:30:29
53840 3.37 95.24 962.46 1708734024 24/02/2024 01:20:24
53839 3.38 95.36 962.60 1708733419 24/02/2024 01:10:19
53838 3.52 92.71 962.76 1708732814 24/02/2024 01:00:14
53837 3.50 94.75 962.61 1708732209 24/02/2024 00:50:09
53836 3.57 93.37 962.57 1708731604 24/02/2024 00:40:04
53835 3.57 94.60 962.52 1708730999 24/02/2024 00:29:59
53834 3.43 93.12 962.34 1708730394 24/02/2024 00:19:54
53833 3.62 94.62 962.20 1708729789 24/02/2024 00:09:49
53832 3.65 93.91 962.18 1708729184 23/02/2024 23:59:44
53831 3.55 95.02 962.01 1708728579 23/02/2024 23:49:39
53830 3.68 95.10 961.97 1708727973 23/02/2024 23:39:33
53829 3.75 94.97 961.88 1708727368 23/02/2024 23:29:28
53828 3.75 95.82 961.83 1708726763 23/02/2024 23:19:23
53827 3.84 95.57 961.81 1708726158 23/02/2024 23:09:18
53826 4.04 94.91 961.88 1708725553 23/02/2024 22:59:13
53825 4.35 93.29 961.76 1708724948 23/02/2024 22:49:08
53824 4.06 94.81 961.71 1708724343 23/02/2024 22:39:03
53823 4.23 93.13 961.73 1708723738 23/02/2024 22:28:58
53822 4.31 93.24 961.74 1708723133 23/02/2024 22:18:53
53821 4.09 94.58 961.49 1708722528 23/02/2024 22:08:48
53820 4.24 94.72 961.31 1708721923 23/02/2024 21:58:43
53819 4.25 95.33 961.28 1708721318 23/02/2024 21:48:38
53818 4.35 94.79 961.02 1708720713 23/02/2024 21:38:33
53817 4.45 93.96 960.98 1708720108 23/02/2024 21:28:28
53816 4.62 92.99 960.88 1708719503 23/02/2024 21:18:23
53815 4.78 92.83 960.58 1708718897 23/02/2024 21:08:17
53814 4.83 93.15 960.55 1708718292 23/02/2024 20:58:12
53813 5.08 92.13 960.37 1708717687 23/02/2024 20:48:07
53812 5.24 91.31 960.20 1708717082 23/02/2024 20:38:02
53811 5.52 90.47 960.23 1708716477 23/02/2024 20:27:57
53810 5.59 89.01 960.04 1708715872 23/02/2024 20:17:52
53809 5.66 89.43 959.90 1708715267 23/02/2024 20:07:47
53808 5.74 90.38 959.75 1708714662 23/02/2024 19:57:42
53807 5.92 87.21 959.56 1708714057 23/02/2024 19:47:37
53806 6.26 86.10 959.47 1708713452 23/02/2024 19:37:32
53805 6.14 85.33 959.37 1708712847 23/02/2024 19:27:27
53804 6.46 85.09 959.13 1708712242 23/02/2024 19:17:22
53803 6.31 84.26 959.07 1708711637 23/02/2024 19:07:17
53802 6.57 84.34 958.90 1708711032 23/02/2024 18:57:12
53801 6.61 84.22 958.70 1708710427 23/02/2024 18:47:07
53800 6.69 85.39 958.49 1708709821 23/02/2024 18:37:01
53799 6.76 85.81 958.52 1708709216 23/02/2024 18:26:56
53798 6.97 82.19 958.49 1708708611 23/02/2024 18:16:51
53797 7.24 81.18 958.23 1708708006 23/02/2024 18:06:46
53796 7.52 79.20 958.02 1708707401 23/02/2024 17:56:41
53795 7.56 82.32 957.87 1708706796 23/02/2024 17:46:36
53794 7.61 80.76 957.74 1708706191 23/02/2024 17:36:31
53793 7.78 80.04 957.59 1708705586 23/02/2024 17:26:26
53792 8.23 77.46 957.43 1708704981 23/02/2024 17:16:21
53791 8.40 75.03 957.23 1708704376 23/02/2024 17:06:16
53790 8.59 74.17 957.12 1708703771 23/02/2024 16:56:11
53789 9.07 70.61 957.08 1708703166 23/02/2024 16:46:06
53788 8.89 71.07 956.96 1708702561 23/02/2024 16:36:01
53787 9.21 68.70 957.01 1708701955 23/02/2024 16:25:55
53786 9.36 64.40 956.86 1708701350 23/02/2024 16:15:50
53785 9.40 68.92 956.76 1708700745 23/02/2024 16:05:45
53784 9.65 69.24 956.68 1708700140 23/02/2024 15:55:40
53783 9.63 69.12 956.75 1708699535 23/02/2024 15:45:35
53782 10.04 67.35 956.75 1708698930 23/02/2024 15:35:30
53781 10.26 64.20 956.78 1708698325 23/02/2024 15:25:25
53780 10.09 72.48 956.80 1708697720 23/02/2024 15:15:20
53779 10.38 69.70 956.80 1708697115 23/02/2024 15:05:15
53778 10.68 65.15 956.74 1708696510 23/02/2024 14:55:10
53777 10.87 59.77 956.75 1708695905 23/02/2024 14:45:05
53776 11.01 57.80 956.86 1708695300 23/02/2024 14:35:00
53775 11.18 58.40 956.80 1708694695 23/02/2024 14:24:55
53774 11.26 59.69 956.77 1708694090 23/02/2024 14:14:50
53773 11.27 57.02 956.87 1708693485 23/02/2024 14:04:45
53772 11.46 58.12 956.88 1708692879 23/02/2024 13:54:39
53771 11.58 56.74 956.85 1708692274 23/02/2024 13:44:34
53770 11.46 59.10 956.80 1708691669 23/02/2024 13:34:29
53769 11.56 55.64 956.90 1708691064 23/02/2024 13:24:24
53768 11.41 54.69 956.91 1708690459 23/02/2024 13:14:19
53767 11.26 63.60 956.94 1708689854 23/02/2024 13:04:14
53766 11.03 57.32 957.04 1708689249 23/02/2024 12:54:09
53765 11.13 63.61 957.25 1708688644 23/02/2024 12:44:04
53764 11.16 63.17 957.36 1708688039 23/02/2024 12:33:59
53763 11.18 58.53 957.41 1708687434 23/02/2024 12:23:54
53762 11.33 56.61 957.53 1708686829 23/02/2024 12:13:49
53761 11.09 67.65 957.62 1708686224 23/02/2024 12:03:44
53760 10.97 68.74 957.55 1708685619 23/02/2024 11:53:39
53759 10.43 69.70 957.69 1708685014 23/02/2024 11:43:34
53758 10.35 79.60 957.70 1708684408 23/02/2024 11:33:28
53757 10.91 77.26 957.89 1708683803 23/02/2024 11:23:23
53756 10.91 73.04 957.77 1708683198 23/02/2024 11:13:18
53755 10.52 75.66 957.68 1708682593 23/02/2024 11:03:13
53754 10.39 80.98 957.69 1708681988 23/02/2024 10:53:08
53753 10.08 79.69 957.58 1708681383 23/02/2024 10:43:03
53752 9.54 78.60 957.33 1708680778 23/02/2024 10:32:58
53751 9.49 81.39 957.34 1708680173 23/02/2024 10:22:53
53750 8.90 84.03 957.37 1708679568 23/02/2024 10:12:48
53749 8.14 82.46 957.23 1708678963 23/02/2024 10:02:43
53748 8.33 84.60 956.94 1708678358 23/02/2024 09:52:38
53747 8.14 93.81 957.23 1708677753 23/02/2024 09:42:33
53746 7.00 92.17 957.12 1708677148 23/02/2024 09:32:28
53745 6.31 97.83 957.19 1708676543 23/02/2024 09:22:23
53744 5.64 97.90 957.25 1708675937 23/02/2024 09:12:17
53743 5.79 94.34 956.59 1708675332 23/02/2024 09:02:12
53742 5.99 98.90 956.71 1708674727 23/02/2024 08:52:07
53741 6.12 95.86 956.82 1708674122 23/02/2024 08:42:02
53740 5.87 100.00 957.03 1708673517 23/02/2024 08:31:57
53739 5.65 100.00 957.18 1708672912 23/02/2024 08:21:52
53738 5.64 100.00 957.18 1708672307 23/02/2024 08:11:47
53737 5.55 100.00 956.97 1708671702 23/02/2024 08:01:42
53736 5.64 100.00 956.59 1708671097 23/02/2024 07:51:37
53735 5.75 100.00 956.65 1708670492 23/02/2024 07:41:32
53734 5.81 100.00 956.68 1708669887 23/02/2024 07:31:27
53733 5.98 100.00 956.65 1708669282 23/02/2024 07:21:22
53732 6.06 100.00 956.46 1708668677 23/02/2024 07:11:17
53731 6.14 100.00 956.56 1708668072 23/02/2024 07:01:12
53730 6.25 100.00 956.88 1708667466 23/02/2024 06:51:06
53729 6.18 100.00 956.90 1708666861 23/02/2024 06:41:01
53728 6.36 100.00 956.70 1708666256 23/02/2024 06:30:56
53727 6.32 100.00 956.60 1708665651 23/02/2024 06:20:51
53726 6.41 100.00 956.62 1708665046 23/02/2024 06:10:46
53725 6.31 100.00 956.66 1708664441 23/02/2024 06:00:41
53724 6.23 100.00 956.42 1708663836 23/02/2024 05:50:36
53723 6.30 100.00 956.35 1708663231 23/02/2024 05:40:31
53722 6.26 100.00 956.15 1708662626 23/02/2024 05:30:26
53721 6.26 100.00 956.44 1708662021 23/02/2024 05:20:21
53720 6.29 100.00 956.02 1708661416 23/02/2024 05:10:16
53719 6.24 100.00 955.87 1708660811 23/02/2024 05:00:11
53718 6.13 100.00 956.10 1708660206 23/02/2024 04:50:06
53717 6.21 100.00 955.69 1708659601 23/02/2024 04:40:01
53716 6.53 100.00 956.04 1708658996 23/02/2024 04:29:56
53715 6.53 100.00 956.33 1708658390 23/02/2024 04:19:50
53714 6.78 100.00 956.25 1708657785 23/02/2024 04:09:45
53713 7.03 99.42 956.43 1708657180 23/02/2024 03:59:40
53712 7.18 100.00 956.46 1708656575 23/02/2024 03:49:35
53711 7.31 100.00 956.82 1708655970 23/02/2024 03:39:30
53710 7.49 100.00 957.23 1708655365 23/02/2024 03:29:25
53709 7.49 100.00 957.16 1708654760 23/02/2024 03:19:20
53708 7.60 100.00 957.11 1708654155 23/02/2024 03:09:15
53707 7.62 100.00 957.51 1708653550 23/02/2024 02:59:10
53706 7.56 100.00 957.63 1708652945 23/02/2024 02:49:05
53705 7.65 100.00 957.71 1708652340 23/02/2024 02:39:00
53704 7.83 100.00 957.62 1708651735 23/02/2024 02:28:55
53703 7.84 100.00 957.35 1708651130 23/02/2024 02:18:50
53702 7.99 100.00 957.46 1708650524 23/02/2024 02:08:44
53701 8.23 100.00 957.19 1708649919 23/02/2024 01:58:39
53700 7.97 100.00 957.36 1708649314 23/02/2024 01:48:34
53699 8.24 100.00 957.60 1708648709 23/02/2024 01:38:29
53698 8.20 100.00 957.96 1708648104 23/02/2024 01:28:24
53697 8.13 100.00 958.36 1708647499 23/02/2024 01:18:19
53696 8.13 100.00 958.59 1708646894 23/02/2024 01:08:14
53695 8.28 100.00 958.93 1708646289 23/02/2024 00:58:09
53694 8.52 100.00 959.09 1708645684 23/02/2024 00:48:04
53693 8.59 100.00 959.26 1708645079 23/02/2024 00:37:59
53692 9.05 100.00 959.35 1708644474 23/02/2024 00:27:54
53691 10.05 100.00 959.31 1708643869 23/02/2024 00:17:49
53690 11.06 100.00 958.47 1708643264 23/02/2024 00:07:44
53689 11.03 100.00 958.51 1708642658 22/02/2024 23:57:38
53688 11.05 100.00 958.64 1708642053 22/02/2024 23:47:33
53687 11.15 100.00 958.71 1708641448 22/02/2024 23:37:28
53686 11.16 100.00 958.78 1708640843 22/02/2024 23:27:23
53685 11.18 100.00 958.99 1708640238 22/02/2024 23:17:18
53684 11.17 100.00 959.33 1708639633 22/02/2024 23:07:13
53683 11.17 100.00 959.53 1708639028 22/02/2024 22:57:08
53682 11.19 100.00 959.69 1708638423 22/02/2024 22:47:03
53681 11.21 100.00 959.74 1708637818 22/02/2024 22:36:58
53680 11.19 100.00 959.65 1708637213 22/02/2024 22:26:53
53679 11.19 100.00 959.70 1708636608 22/02/2024 22:16:48
53678 11.20 100.00 959.81 1708636003 22/02/2024 22:06:43
53677 11.13 100.00 960.15 1708635398 22/02/2024 21:56:38
53676 11.14 100.00 960.27 1708634792 22/02/2024 21:46:32
53675 11.13 100.00 960.64 1708634187 22/02/2024 21:36:27
53674 11.13 100.00 960.91 1708633582 22/02/2024 21:26:22
53673 11.14 100.00 961.11 1708632977 22/02/2024 21:16:17
53672 11.12 100.00 961.22 1708632372 22/02/2024 21:06:12
53671 11.06 100.00 961.29 1708631767 22/02/2024 20:56:07
53670 10.99 100.00 961.27 1708631162 22/02/2024 20:46:02
53669 10.99 100.00 961.63 1708630557 22/02/2024 20:35:57
53668 11.01 100.00 961.85 1708629952 22/02/2024 20:25:52
53667 10.94 100.00 962.17 1708629347 22/02/2024 20:15:47
53666 10.93 100.00 962.25 1708628742 22/02/2024 20:05:42
53665 10.90 100.00 962.37 1708628137 22/02/2024 19:55:37
53664 10.88 100.00 962.94 1708627532 22/02/2024 19:45:32
53663 10.90 100.00 963.25 1708626926 22/02/2024 19:35:26
53662 10.88 100.00 963.33 1708626321 22/02/2024 19:25:21
53661 10.86 100.00 963.44 1708625716 22/02/2024 19:15:16
53660 10.84 100.00 963.78 1708625111 22/02/2024 19:05:11
53659 10.84 100.00 963.94 1708624506 22/02/2024 18:55:06
53658 10.82 100.00 963.99 1708623901 22/02/2024 18:45:01
53657 10.78 100.00 963.65 1708623296 22/02/2024 18:34:56
53656 10.71 100.00 963.50 1708622691 22/02/2024 18:24:51
53655 10.71 100.00 963.61 1708622086 22/02/2024 18:14:46
53654 10.68 100.00 963.75 1708621480 22/02/2024 18:04:40
53653 10.65 100.00 963.98 1708620875 22/02/2024 17:54:35
53652 10.67 100.00 964.17 1708620270 22/02/2024 17:44:30
53651 10.64 100.00 964.18 1708619665 22/02/2024 17:34:25
53650 10.65 100.00 964.34 1708619060 22/02/2024 17:24:20
53649 10.65 100.00 964.35 1708618455 22/02/2024 17:14:15
53648 10.66 100.00 964.78 1708617850 22/02/2024 17:04:10
53647 10.64 100.00 965.00 1708617245 22/02/2024 16:54:05
53646 10.67 100.00 964.72 1708616640 22/02/2024 16:44:00
53645 10.67 100.00 964.85 1708616035 22/02/2024 16:33:55
53644 10.66 100.00 965.03 1708615430 22/02/2024 16:23:50
53643 10.71 100.00 965.35 1708614824 22/02/2024 16:13:44
53642 10.75 100.00 965.46 1708614219 22/02/2024 16:03:39
53641 10.74 100.00 965.84 1708613614 22/02/2024 15:53:34
53640 10.77 100.00 965.98 1708613009 22/02/2024 15:43:29
53639 10.77 100.00 966.21 1708612404 22/02/2024 15:33:24
53638 10.82 100.00 966.24 1708611799 22/02/2024 15:23:19
53637 10.79 100.00 966.79 1708611194 22/02/2024 15:13:14
53636 10.73 100.00 966.91 1708610589 22/02/2024 15:03:09
53635 10.79 100.00 966.97 1708609984 22/02/2024 14:53:04
53634 10.82 100.00 967.01 1708609379 22/02/2024 14:42:59
53633 10.70 100.00 967.42 1708608774 22/02/2024 14:32:54
53632 10.79 100.00 967.87 1708608169 22/02/2024 14:22:49
53631 10.79 100.00 968.01 1708607564 22/02/2024 14:12:44
53630 10.71 100.00 968.12 1708606958 22/02/2024 14:02:38
53629 10.74 100.00 968.49 1708606353 22/02/2024 13:52:33
53628 10.71 100.00 968.57 1708605748 22/02/2024 13:42:28
53627 10.72 100.00 968.72 1708605143 22/02/2024 13:32:23
53626 10.74 100.00 968.99 1708604538 22/02/2024 13:22:18
53625 10.78 100.00 969.06 1708603933 22/02/2024 13:12:13
53624 10.83 100.00 969.12 1708603328 22/02/2024 13:02:08
53623 10.95 100.00 969.37 1708602723 22/02/2024 12:52:03
53622 10.96 100.00 969.46 1708602118 22/02/2024 12:41:58
53621 10.77 100.00 969.73 1708601513 22/02/2024 12:31:53
53620 10.78 100.00 969.98 1708600908 22/02/2024 12:21:48
53619 10.72 100.00 970.28 1708600303 22/02/2024 12:11:43
53618 10.64 100.00 970.88 1708599698 22/02/2024 12:01:38
53617 10.49 100.00 971.00 1708599093 22/02/2024 11:51:33
53616 10.28 100.00 971.03 1708598487 22/02/2024 11:41:27
53615 10.10 100.00 971.14 1708597882 22/02/2024 11:31:22
53614 10.02 100.00 971.36 1708597277 22/02/2024 11:21:17
53613 9.90 100.00 971.58 1708596672 22/02/2024 11:11:12
53612 9.92 100.00 971.55 1708596067 22/02/2024 11:01:07
53611 9.98 100.00 971.62 1708595462 22/02/2024 10:51:02
53610 9.85 100.00 971.51 1708594857 22/02/2024 10:40:57
53609 9.76 100.00 971.74 1708594252 22/02/2024 10:30:52
53608 9.65 100.00 971.74 1708593647 22/02/2024 10:20:47
53607 9.53 100.00 972.02 1708593042 22/02/2024 10:10:42
53606 9.46 100.00 972.09 1708592437 22/02/2024 10:00:37
53605 9.15 100.00 972.08 1708591832 22/02/2024 09:50:32
53604 9.14 100.00 972.16 1708591227 22/02/2024 09:40:27
53603 9.11 100.00 972.33 1708590622 22/02/2024 09:30:22
53602 9.00 100.00 972.22 1708590017 22/02/2024 09:20:17
53601 8.81 100.00 972.07 1708589411 22/02/2024 09:10:11
53600 8.76 100.00 971.78 1708588806 22/02/2024 09:00:06
53599 8.93 100.00 971.80 1708588201 22/02/2024 08:50:01
53598 8.93 100.00 971.76 1708587596 22/02/2024 08:39:56
53597 8.87 100.00 971.75 1708586991 22/02/2024 08:29:51
53596 8.72 100.00 971.93 1708586386 22/02/2024 08:19:46
53595 8.62 100.00 972.26 1708585781 22/02/2024 08:09:41
53594 8.56 100.00 972.41 1708585176 22/02/2024 07:59:36
53593 8.45 100.00 972.35 1708584571 22/02/2024 07:49:31
53592 8.36 100.00 972.35 1708583966 22/02/2024 07:39:26
53591 8.24 100.00 972.30 1708583361 22/02/2024 07:29:21
53590 8.18 100.00 972.32 1708582756 22/02/2024 07:19:16
53589 8.24 100.00 972.85 1708582151 22/02/2024 07:09:11
53588 8.28 100.00 972.59 1708581546 22/02/2024 06:59:06
53587 8.18 100.00 972.75 1708580940 22/02/2024 06:49:00
53586 8.04 100.00 972.70 1708580335 22/02/2024 06:38:55
53585 7.94 100.00 972.60 1708579730 22/02/2024 06:28:50
53584 7.94 100.00 972.73 1708579125 22/02/2024 06:18:45
53583 8.14 100.00 972.78 1708578520 22/02/2024 06:08:40
53582 8.15 100.00 972.87 1708577915 22/02/2024 05:58:35
53581 8.36 100.00 972.80 1708577310 22/02/2024 05:48:30
53580 8.35 100.00 972.90 1708576705 22/02/2024 05:38:25
53579 8.40 98.78 973.03 1708576100 22/02/2024 05:28:20
53578 8.34 98.74 973.00 1708575495 22/02/2024 05:18:15
53577 8.38 98.51 973.23 1708574890 22/02/2024 05:08:10
53576 8.42 96.99 973.40 1708574285 22/02/2024 04:58:05
53575 8.43 95.54 973.58 1708573680 22/02/2024 04:48:00
53574 8.40 95.30 973.65 1708573075 22/02/2024 04:37:55
53573 8.49 94.14 973.80 1708572470 22/02/2024 04:27:50
53572 8.60 93.15 973.98 1708571864 22/02/2024 04:17:44
53571 8.67 92.72 974.22 1708571259 22/02/2024 04:07:39
53570 8.74 92.06 974.51 1708570655 22/02/2024 03:57:35
53569 8.67 93.47 974.76 1708570049 22/02/2024 03:47:29
53568 8.57 92.43 974.88 1708569444 22/02/2024 03:37:24
53567 8.50 90.87 975.13 1708568839 22/02/2024 03:27:19
53566 8.54 89.19 975.28 1708568234 22/02/2024 03:17:14
53565 8.53 89.22 975.39 1708567629 22/02/2024 03:07:09
53564 8.40 89.98 975.47 1708567024 22/02/2024 02:57:04
53563 8.42 89.09 975.72 1708566419 22/02/2024 02:46:59
53562 8.41 89.56 975.84 1708565814 22/02/2024 02:36:54
53561 8.46 90.53 975.88 1708565209 22/02/2024 02:26:49
53560 8.41 90.56 975.91 1708564604 22/02/2024 02:16:44
53559 8.71 90.78 976.11 1708563999 22/02/2024 02:06:39
53558 8.69 90.86 976.17 1708563394 22/02/2024 01:56:34
53557 8.58 91.52 976.19 1708562789 22/02/2024 01:46:29
53556 8.59 90.35 976.58 1708562183 22/02/2024 01:36:23
53555 8.70 90.29 976.53 1708561578 22/02/2024 01:26:18
53554 8.73 90.30 976.67 1708560973 22/02/2024 01:16:13
53553 8.67 91.50 976.70 1708560368 22/02/2024 01:06:08
53552 8.60 90.21 976.77 1708559763 22/02/2024 00:56:03
53551 8.67 88.57 976.80 1708559158 22/02/2024 00:45:58
53550 8.74 89.23 976.96 1708558553 22/02/2024 00:35:53
53549 8.77 87.20 977.16 1708557948 22/02/2024 00:25:48
53548 9.12 87.35 977.34 1708557343 22/02/2024 00:15:43
53547 9.07 88.41 977.28 1708556738 22/02/2024 00:05:38
53546 8.83 86.03 977.11 1708556133 21/02/2024 23:55:33
53545 8.70 85.74 977.07 1708555528 21/02/2024 23:45:28
53544 8.66 85.82 977.25 1708554923 21/02/2024 23:35:23
53543 8.59 85.65 977.43 1708554317 21/02/2024 23:25:17
53542 8.61 84.86 977.69 1708553712 21/02/2024 23:15:12
53541 8.60 84.58 977.81 1708553107 21/02/2024 23:05:07
53540 8.59 83.07 977.88 1708552502 21/02/2024 22:55:02
53539 8.53 81.56 977.96 1708551897 21/02/2024 22:44:57
53538 8.51 81.46 977.84 1708551292 21/02/2024 22:34:52
53537 8.56 80.36 977.72 1708550687 21/02/2024 22:24:47
53536 8.48 82.59 977.77 1708550082 21/02/2024 22:14:42
53535 8.42 82.67 977.93 1708549477 21/02/2024 22:04:37
53534 8.33 82.62 977.92 1708548872 21/02/2024 21:54:32
53533 8.40 82.55 978.04 1708548267 21/02/2024 21:44:27
53532 8.95 79.88 978.11 1708547662 21/02/2024 21:34:22
53531 8.87 80.64 978.16 1708547057 21/02/2024 21:24:17
53530 8.98 82.55 978.32 1708546452 21/02/2024 21:14:12
53529 8.97 80.57 978.48 1708545846 21/02/2024 21:04:06
53528 9.15 80.24 978.53 1708545241 21/02/2024 20:54:01
53527 9.16 80.19 978.43 1708544636 21/02/2024 20:43:56
53526 9.39 80.88 978.44 1708544031 21/02/2024 20:33:51
53525 9.29 81.60 978.60 1708543426 21/02/2024 20:23:46
53524 9.72 79.59 978.54 1708542821 21/02/2024 20:13:41
53523 9.88 79.53 978.40 1708542216 21/02/2024 20:03:36
53522 10.06 77.65 978.39 1708541611 21/02/2024 19:53:31
53521 10.34 76.00 978.35 1708541006 21/02/2024 19:43:26
53520 10.44 75.43 978.51 1708540401 21/02/2024 19:33:21
53519 10.46 74.51 978.46 1708539796 21/02/2024 19:23:16
53518 10.63 73.64 978.44 1708539191 21/02/2024 19:13:11
53517 10.92 72.87 978.42 1708538586 21/02/2024 19:03:06
53516 11.08 71.77 978.49 1708537981 21/02/2024 18:53:01
53515 11.18 71.46 978.37 1708537375 21/02/2024 18:42:55
53514 11.18 71.80 978.48 1708536770 21/02/2024 18:32:50
53513 11.51 70.39 978.40 1708536165 21/02/2024 18:22:45
53512 11.77 70.33 978.40 1708535560 21/02/2024 18:12:40
53511 11.97 69.17 978.33 1708534955 21/02/2024 18:02:35
53510 12.30 66.19 978.33 1708534350 21/02/2024 17:52:30
53509 12.54 64.37 978.30 1708533745 21/02/2024 17:42:25
53508 12.72 62.79 978.17 1708533140 21/02/2024 17:32:20
53507 13.05 63.35 978.16 1708532535 21/02/2024 17:22:15
53506 13.56 62.25 978.15 1708531930 21/02/2024 17:12:10
53505 14.00 59.22 978.23 1708531325 21/02/2024 17:02:05
53504 14.39 58.28 978.17 1708530720 21/02/2024 16:52:00
53503 14.55 59.89 978.15 1708530115 21/02/2024 16:41:55
53502 14.69 58.74 978.36 1708529510 21/02/2024 16:31:50
53501 15.02 57.45 978.44 1708528904 21/02/2024 16:21:44
53500 15.00 54.38 978.50 1708528299 21/02/2024 16:11:39
53499 15.13 55.62 978.53 1708527694 21/02/2024 16:01:34
53498 15.33 52.57 978.64 1708527089 21/02/2024 15:51:29
53497 15.48 49.98 978.72 1708526484 21/02/2024 15:41:24
53496 15.67 48.89 978.82 1708525879 21/02/2024 15:31:19
53495 15.76 50.79 978.81 1708525274 21/02/2024 15:21:14
53494 15.78 52.15 978.95 1708524669 21/02/2024 15:11:09
53493 15.88 55.63 979.14 1708524064 21/02/2024 15:01:04
53492 15.83 51.90 979.29 1708523459 21/02/2024 14:50:59
53491 15.75 50.91 979.43 1708522854 21/02/2024 14:40:54
53490 15.54 56.35 979.73 1708522249 21/02/2024 14:30:49
53489 15.59 52.61 979.77 1708521644 21/02/2024 14:20:44
53488 15.60 52.28 979.89 1708521039 21/02/2024 14:10:39
53487 15.59 50.96 980.02 1708520434 21/02/2024 14:00:34
53486 15.57 52.20 980.22 1708519828 21/02/2024 13:50:28
53485 15.49 52.23 980.50 1708519223 21/02/2024 13:40:23
53484 15.34 49.50 980.69 1708518618 21/02/2024 13:30:18
53483 15.43 48.59 980.96 1708518013 21/02/2024 13:20:13
53482 15.40 46.64 981.11 1708517408 21/02/2024 13:10:08
53481 15.25 47.97 981.33 1708516803 21/02/2024 13:00:03
53480 15.08 45.59 981.42 1708516198 21/02/2024 12:49:58
53479 15.28 50.77 981.56 1708515593 21/02/2024 12:39:53
53478 15.07 52.80 981.52 1708514988 21/02/2024 12:29:48
53477 14.87 54.17 981.71 1708514383 21/02/2024 12:19:43
53476 14.70 55.06 981.76 1708513778 21/02/2024 12:09:38
53475 14.73 55.82 981.94 1708513173 21/02/2024 11:59:33
53474 14.54 55.34 981.98 1708512568 21/02/2024 11:49:28
53473 14.22 58.19 982.07 1708511963 21/02/2024 11:39:23
53472 13.67 58.55 982.04 1708511357 21/02/2024 11:29:17
53471 13.43 57.81 982.19 1708510752 21/02/2024 11:19:12
53470 13.14 57.87 982.26 1708510147 21/02/2024 11:09:07
53469 12.79 59.01 982.29 1708509542 21/02/2024 10:59:02
53468 12.41 60.17 982.30 1708508937 21/02/2024 10:48:57
53467 12.20 64.20 982.28 1708508332 21/02/2024 10:38:52
53466 11.80 63.79 982.16 1708507727 21/02/2024 10:28:47
53465 11.64 67.89 982.16 1708507122 21/02/2024 10:18:42
53464 11.46 69.44 982.26 1708506517 21/02/2024 10:08:37
53463 10.76 70.84 982.30 1708505912 21/02/2024 09:58:32
53462 10.36 74.95 982.23 1708505307 21/02/2024 09:48:27
53461 9.86 76.49 982.22 1708504702 21/02/2024 09:38:22
53460 9.51 77.09 982.31 1708504097 21/02/2024 09:28:17
53459 8.94 79.79 982.23 1708503492 21/02/2024 09:18:12
53458 8.32 80.24 982.28 1708502886 21/02/2024 09:08:06
53457 7.69 82.27 982.33 1708502281 21/02/2024 08:58:01
53456 7.24 82.86 982.22 1708501676 21/02/2024 08:47:56
53455 6.39 84.26 982.10 1708501071 21/02/2024 08:37:51
53454 5.44 88.89 982.14 1708500466 21/02/2024 08:27:46
53453 4.66 91.82 981.88 1708499861 21/02/2024 08:17:41
53452 4.19 93.20 981.76 1708499256 21/02/2024 08:07:36
53451 3.94 93.98 981.59 1708498651 21/02/2024 07:57:31
53450 3.65 95.36 981.51 1708498046 21/02/2024 07:47:26
53449 3.37 95.03 981.38 1708497441 21/02/2024 07:37:21
53448 3.25 97.38 981.44 1708496836 21/02/2024 07:27:16
53447 3.15 96.40 981.36 1708496231 21/02/2024 07:17:11
53446 3.24 94.74 981.22 1708495626 21/02/2024 07:07:06
53445 3.60 94.46 981.23 1708495080 21/02/2024 06:58:00
53444 3.54 95.89 981.27 1708494416 21/02/2024 06:46:56
53443 3.61 96.70 981.35 1708493811 21/02/2024 06:36:51
53442 3.53 95.70 981.42 1708493205 21/02/2024 06:26:45
53441 3.56 95.52 981.48 1708492600 21/02/2024 06:16:40
53440 3.64 95.29 981.40 1708491995 21/02/2024 06:06:35
53439 3.77 95.58 981.31 1708491390 21/02/2024 05:56:30
53438 3.86 96.05 981.27 1708490785 21/02/2024 05:46:25
53437 3.69 95.78 981.40 1708490180 21/02/2024 05:36:20
53436 3.72 94.80 981.31 1708489575 21/02/2024 05:26:15
53435 3.72 95.03 981.29 1708488970 21/02/2024 05:16:10
53434 3.83 94.15 981.26 1708488365 21/02/2024 05:06:05
53433 3.75 93.91 981.23 1708487760 21/02/2024 04:56:00
53432 3.84 94.55 981.19 1708487155 21/02/2024 04:45:55
53431 3.79 94.37 981.15 1708486550 21/02/2024 04:35:50
53430 3.87 94.20 981.09 1708485945 21/02/2024 04:25:45
53429 4.05 92.54 981.16 1708485340 21/02/2024 04:15:40
53428 4.17 93.60 981.24 1708484735 21/02/2024 04:05:35
53427 4.06 94.92 981.28 1708484130 21/02/2024 03:55:30
53426 4.28 93.73 981.25 1708483524 21/02/2024 03:45:24
53425 4.22 94.07 981.21 1708482919 21/02/2024 03:35:19
53424 4.20 93.34 981.31 1708482314 21/02/2024 03:25:14
53423 4.29 92.02 981.50 1708481709 21/02/2024 03:15:09
53422 4.41 92.08 981.60 1708481104 21/02/2024 03:05:04
53421 4.63 89.99 981.61 1708480499 21/02/2024 02:54:59
53420 4.65 90.42 981.88 1708479894 21/02/2024 02:44:54
53419 4.81 89.96 981.88 1708479289 21/02/2024 02:34:49
53418 4.92 88.98 981.94 1708478684 21/02/2024 02:24:44
53417 4.97 89.44 981.84 1708478079 21/02/2024 02:14:39
53416 5.01 88.86 981.79 1708477474 21/02/2024 02:04:34
53415 5.02 89.28 981.67 1708476869 21/02/2024 01:54:29
53414 5.28 87.43 981.70 1708476264 21/02/2024 01:44:24
53413 5.43 87.48 981.71 1708475659 21/02/2024 01:34:19
53412 5.60 88.49 981.67 1708475054 21/02/2024 01:24:14
53411 5.54 87.78 981.84 1708474448 21/02/2024 01:14:08
53410 5.84 87.25 981.95 1708473843 21/02/2024 01:04:03
53409 5.98 87.51 982.08 1708473238 21/02/2024 00:53:58
53408 6.04 87.56 982.09 1708472633 21/02/2024 00:43:53
53407 5.94 87.43 982.13 1708472028 21/02/2024 00:33:48
53406 6.24 87.10 982.08 1708471423 21/02/2024 00:23:43
53405 6.57 87.01 982.02 1708470818 21/02/2024 00:13:38
53404 6.62 87.14 982.14 1708470213 21/02/2024 00:03:33
53403 6.65 87.82 982.23 1708469608 20/02/2024 23:53:28
53402 6.56 87.46 982.22 1708469003 20/02/2024 23:43:23
53401 6.77 85.37 982.24 1708468398 20/02/2024 23:33:18
53400 7.20 84.35 982.34 1708467793 20/02/2024 23:23:13
53399 7.08 85.71 982.31 1708467188 20/02/2024 23:13:08
53398 7.48 83.81 982.24 1708466583 20/02/2024 23:03:03
53397 7.54 83.91 982.35 1708465978 20/02/2024 22:52:58
53396 7.59 82.75 982.32 1708465372 20/02/2024 22:42:52
53395 7.76 82.74 982.27 1708464767 20/02/2024 22:32:47
53394 7.90 82.00 982.19 1708464162 20/02/2024 22:22:42
53393 8.15 81.13 982.10 1708463557 20/02/2024 22:12:37
53392 8.59 78.82 982.09 1708462952 20/02/2024 22:02:32
53391 8.79 80.02 981.96 1708462347 20/02/2024 21:52:27
53390 8.53 77.91 981.91 1708461742 20/02/2024 21:42:22
53389 9.32 76.44 981.79 1708461137 20/02/2024 21:32:17
53388 9.63 76.06 981.72 1708460532 20/02/2024 21:22:12
53387 9.53 74.78 981.74 1708459927 20/02/2024 21:12:07
53386 9.68 74.70 981.79 1708459322 20/02/2024 21:02:02
53385 10.02 74.45 981.79 1708458717 20/02/2024 20:51:57
53384 10.40 71.87 981.78 1708458112 20/02/2024 20:41:52
53383 10.56 71.33 981.87 1708457507 20/02/2024 20:31:47
53382 10.68 70.90 981.76 1708456901 20/02/2024 20:21:41
53381 10.78 70.68 981.69 1708456296 20/02/2024 20:11:36
53380 11.13 69.71 981.74 1708455691 20/02/2024 20:01:31
53379 11.40 68.86 981.69 1708455086 20/02/2024 19:51:26
53378 11.48 68.06 981.69 1708454481 20/02/2024 19:41:21
53377 11.69 67.38 981.77 1708453876 20/02/2024 19:31:16
53376 11.79 67.80 981.82 1708453271 20/02/2024 19:21:11
53375 11.64 68.36 981.63 1708452666 20/02/2024 19:11:06
53374 12.00 67.55 981.71 1708452061 20/02/2024 19:01:01
53373 12.03 67.59 981.50 1708451456 20/02/2024 18:50:56
53372 12.21 66.83 981.43 1708450851 20/02/2024 18:40:51
53371 12.38 65.62 981.21 1708450246 20/02/2024 18:30:46
53370 12.67 64.57 981.18 1708449641 20/02/2024 18:20:41
53369 12.91 64.87 980.98 1708449036 20/02/2024 18:10:36
53368 13.38 62.84 981.00 1708448430 20/02/2024 18:00:30
53367 13.69 63.13 980.80 1708447825 20/02/2024 17:50:25
53366 14.02 61.52 980.68 1708447220 20/02/2024 17:40:20
53365 14.49 58.20 980.57 1708446615 20/02/2024 17:30:15
53364 14.83 57.49 980.35 1708446010 20/02/2024 17:20:10
53363 15.05 56.05 980.17 1708445405 20/02/2024 17:10:05
53362 15.65 54.79 980.11 1708444800 20/02/2024 17:00:00
53361 15.96 52.32 980.03 1708444195 20/02/2024 16:49:55
53360 16.25 50.78 979.98 1708443590 20/02/2024 16:39:50
53359 16.36 49.53 979.92 1708442985 20/02/2024 16:29:45
53358 16.43 50.44 979.93 1708442380 20/02/2024 16:19:40
53357 16.23 47.57 979.84 1708441775 20/02/2024 16:09:35
53356 16.37 50.63 979.88 1708441170 20/02/2024 15:59:30
53355 16.52 50.55 979.91 1708440565 20/02/2024 15:49:25
53354 16.93 46.15 979.86 1708439959 20/02/2024 15:39:19
53353 17.31 44.35 979.86 1708439354 20/02/2024 15:29:14
53352 17.49 38.81 979.83 1708438749 20/02/2024 15:19:09
53351 17.55 34.70 979.76 1708438144 20/02/2024 15:09:04
53350 17.64 41.26 979.86 1708437539 20/02/2024 14:58:59
53349 17.37 36.01 979.88 1708436934 20/02/2024 14:48:54
53348 17.37 38.63 979.92 1708436329 20/02/2024 14:38:49
53347 17.07 36.44 979.89 1708435724 20/02/2024 14:28:44
53346 17.58 35.58 979.87 1708435119 20/02/2024 14:18:39
53345 17.44 39.95 980.01 1708434514 20/02/2024 14:08:34
53344 17.85 38.08 980.04 1708433909 20/02/2024 13:58:29
53343 17.58 40.33 980.07 1708433304 20/02/2024 13:48:24
53342 17.50 42.15 980.16 1708432699 20/02/2024 13:38:19
53341 17.44 37.79 980.20 1708432093 20/02/2024 13:28:13
53340 17.27 40.32 980.31 1708431488 20/02/2024 13:18:08
53339 17.10 38.97 980.39 1708430883 20/02/2024 13:08:03
53338 17.21 39.29 980.52 1708430278 20/02/2024 12:57:58
53337 17.20 42.71 980.65 1708429673 20/02/2024 12:47:53
53336 16.95 41.39 980.74 1708429068 20/02/2024 12:37:48
53335 17.00 43.21 980.79 1708428463 20/02/2024 12:27:43
53334 16.78 45.53 980.80 1708427858 20/02/2024 12:17:38
53333 16.60 44.82 980.84 1708427253 20/02/2024 12:07:33
53332 16.70 44.93 980.95 1708426648 20/02/2024 11:57:28
53331 16.49 44.23 980.97 1708426043 20/02/2024 11:47:23
53330 16.48 47.58 981.00 1708425438 20/02/2024 11:37:18
53329 16.32 47.55 980.94 1708424833 20/02/2024 11:27:13
53328 16.16 46.88 980.92 1708424228 20/02/2024 11:17:08
53327 16.49 45.47 980.83 1708423623 20/02/2024 11:07:03
53326 16.26 45.39 980.75 1708423017 20/02/2024 10:56:57
53325 15.95 43.85 980.63 1708422412 20/02/2024 10:46:52
53324 15.60 44.10 980.59 1708421807 20/02/2024 10:36:47
53323 15.27 48.48 980.37 1708421202 20/02/2024 10:26:42
53322 14.90 48.14 980.29 1708420597 20/02/2024 10:16:37
53321 14.66 49.33 980.19 1708419992 20/02/2024 10:06:32
53320 14.28 50.03 980.15 1708419387 20/02/2024 09:56:27
53319 13.98 51.18 980.14 1708418782 20/02/2024 09:46:22
53318 13.68 50.37 979.98 1708418177 20/02/2024 09:36:17
53317 13.42 51.79 980.12 1708417572 20/02/2024 09:26:12
53316 13.08 51.88 980.15 1708416967 20/02/2024 09:16:07
53315 12.77 52.78 980.12 1708416362 20/02/2024 09:06:02
53314 12.23 53.18 980.01 1708415757 20/02/2024 08:55:57
53313 11.87 55.09 979.96 1708415152 20/02/2024 08:45:52
53312 11.21 55.69 979.82 1708414546 20/02/2024 08:35:46
53311 10.69 57.07 979.69 1708413941 20/02/2024 08:25:41
53310 10.41 58.12 979.59 1708413336 20/02/2024 08:15:36
53309 10.15 58.24 979.49 1708412731 20/02/2024 08:05:31
53308 9.90 60.32 979.43 1708412126 20/02/2024 07:55:26
53307 9.93 59.91 979.15 1708411521 20/02/2024 07:45:21
53306 9.75 61.24 979.11 1708410916 20/02/2024 07:35:16
53305 9.85 61.07 979.05 1708410311 20/02/2024 07:25:11
53304 9.76 61.55 978.93 1708409706 20/02/2024 07:15:06
53303 9.69 63.72 978.85 1708409101 20/02/2024 07:05:01
53302 10.09 60.18 978.77 1708408496 20/02/2024 06:54:56
53301 10.25 59.79 978.77 1708407891 20/02/2024 06:44:51
53300 9.91 61.99 978.67 1708407286 20/02/2024 06:34:46
53299 9.70 64.86 978.56 1708406681 20/02/2024 06:24:41
53298 9.64 65.37 978.51 1708406076 20/02/2024 06:14:36
53297 10.16 60.91 978.42 1708405470 20/02/2024 06:04:30
53296 10.17 61.95 978.44 1708404865 20/02/2024 05:54:25
53295 10.35 61.55 978.47 1708404260 20/02/2024 05:44:20
53294 10.31 60.66 978.36 1708403655 20/02/2024 05:34:15
53293 10.65 58.73 978.39 1708403050 20/02/2024 05:24:10
53292 10.53 59.42 978.35 1708402445 20/02/2024 05:14:05
53291 10.51 60.58 978.32 1708401840 20/02/2024 05:04:00
53290 10.37 62.25 978.27 1708401235 20/02/2024 04:53:55
53289 10.63 60.40 978.22 1708400630 20/02/2024 04:43:50
53288 10.34 62.10 978.15 1708400025 20/02/2024 04:33:45
53287 10.55 60.70 978.09 1708399420 20/02/2024 04:23:40
53286 10.37 62.85 978.25 1708398815 20/02/2024 04:13:35
53285 10.31 62.63 978.29 1708398210 20/02/2024 04:03:30
53284 9.91 62.90 978.22 1708397605 20/02/2024 03:53:25
53283 10.18 63.34 978.12 1708397000 20/02/2024 03:43:20
53282 10.22 60.96 978.08 1708396394 20/02/2024 03:33:14
53281 10.32 62.32 978.02 1708395789 20/02/2024 03:23:09
53280 10.54 61.03 978.09 1708395184 20/02/2024 03:13:04
53279 10.53 62.21 978.41 1708394579 20/02/2024 03:02:59
53278 10.62 62.04 978.48 1708393974 20/02/2024 02:52:54
53277 10.72 62.54 978.49 1708393369 20/02/2024 02:42:49
53276 10.67 61.47 978.78 1708392764 20/02/2024 02:32:44
53275 10.82 60.37 978.75 1708392159 20/02/2024 02:22:39
53274 11.10 59.99 978.83 1708391554 20/02/2024 02:12:34
53273 10.91 61.26 978.78 1708390949 20/02/2024 02:02:29
53272 10.58 63.98 978.93 1708390344 20/02/2024 01:52:24
53271 10.94 60.96 979.06 1708389739 20/02/2024 01:42:19
53270 10.99 60.51 979.14 1708389134 20/02/2024 01:32:14
53269 10.70 61.40 979.29 1708388529 20/02/2024 01:22:09
53268 10.02 65.18 979.36 1708387923 20/02/2024 01:12:03
53267 9.90 65.39 979.66 1708387318 20/02/2024 01:01:58
53266 9.76 65.71 979.68 1708386713 20/02/2024 00:51:53
53265 9.74 65.80 979.90 1708386108 20/02/2024 00:41:48
53264 9.95 66.02 979.89 1708385503 20/02/2024 00:31:43
53263 10.07 65.03 979.93 1708384898 20/02/2024 00:21:38
53262 10.35 63.17 979.79 1708384293 20/02/2024 00:11:33
53261 10.20 62.67 979.97 1708383688 20/02/2024 00:01:28
53260 10.47 63.09 979.87 1708383083 19/02/2024 23:51:23
53259 10.90 61.07 980.07 1708382478 19/02/2024 23:41:18
53258 11.41 58.69 980.18 1708381873 19/02/2024 23:31:13
53257 11.73 57.05 980.03 1708381268 19/02/2024 23:21:08
53256 11.91 58.01 979.93 1708380663 19/02/2024 23:11:03
53255 11.70 58.51 979.93 1708380058 19/02/2024 23:00:58
53254 11.76 60.61 980.10 1708379452 19/02/2024 22:50:52
53253 12.04 56.12 980.14 1708378847 19/02/2024 22:40:47
53252 12.11 56.87 980.17 1708378242 19/02/2024 22:30:42
53251 12.38 56.83 980.19 1708377637 19/02/2024 22:20:37
53250 12.82 53.56 980.13 1708377032 19/02/2024 22:10:32
53249 13.14 51.68 980.10 1708376427 19/02/2024 22:00:27
53248 13.18 50.75 980.10 1708375822 19/02/2024 21:50:22
53247 13.08 52.40 979.96 1708375217 19/02/2024 21:40:17
53246 13.05 53.55 980.10 1708374612 19/02/2024 21:30:12
53245 13.45 52.18 980.12 1708374007 19/02/2024 21:20:07
53244 13.22 52.44 980.00 1708373402 19/02/2024 21:10:02
53243 13.14 52.25 979.93 1708372797 19/02/2024 20:59:57
53242 12.96 53.40 979.68 1708372192 19/02/2024 20:49:52
53241 13.32 52.22 979.55 1708371586 19/02/2024 20:39:46
53240 13.66 51.65 979.62 1708370981 19/02/2024 20:29:41
53239 13.34 51.29 979.44 1708370376 19/02/2024 20:19:36
53238 13.65 52.70 979.38 1708369771 19/02/2024 20:09:31
53237 13.45 53.52 979.47 1708369166 19/02/2024 19:59:26
53236 13.40 54.17 979.63 1708368561 19/02/2024 19:49:21
53235 13.43 52.22 979.62 1708367956 19/02/2024 19:39:16
53234 13.03 55.11 979.72 1708367351 19/02/2024 19:29:11
53233 13.01 57.51 979.70 1708366746 19/02/2024 19:19:06
53232 13.24 54.41 979.58 1708366141 19/02/2024 19:09:01
53231 13.28 54.60 979.47 1708365536 19/02/2024 18:58:56
53230 13.72 53.23 979.30 1708364931 19/02/2024 18:48:51
53229 13.52 53.63 979.29 1708364325 19/02/2024 18:38:45
53228 13.54 54.92 979.27 1708363720 19/02/2024 18:28:40
53227 14.11 53.01 979.40 1708363115 19/02/2024 18:18:35
53226 14.11 51.77 979.49 1708362510 19/02/2024 18:08:30
53225 14.17 55.50 979.41 1708361905 19/02/2024 17:58:25
53224 14.51 57.91 979.43 1708361300 19/02/2024 17:48:20
53223 14.95 58.39 979.26 1708360695 19/02/2024 17:38:15
53222 15.25 59.20 979.39 1708360090 19/02/2024 17:28:10
53221 15.11 66.46 979.48 1708359485 19/02/2024 17:18:05
53220 15.67 64.32 979.55 1708358880 19/02/2024 17:08:00
53219 15.95 61.33 979.41 1708358275 19/02/2024 16:57:55
53218 16.25 62.06 979.54 1708357670 19/02/2024 16:47:50
53217 16.65 60.56 979.49 1708357065 19/02/2024 16:37:45
53216 16.57 60.58 979.42 1708356460 19/02/2024 16:27:40
53215 16.58 55.40 979.41 1708355854 19/02/2024 16:17:34
53214 16.52 52.42 979.40 1708355249 19/02/2024 16:07:29
53213 16.42 49.45 979.37 1708354644 19/02/2024 15:57:24
53212 16.72 48.57 979.34 1708354039 19/02/2024 15:47:19
53211 17.18 45.18 979.28 1708353434 19/02/2024 15:37:14
53210 16.34 50.52 979.22 1708352829 19/02/2024 15:27:09
53209 16.67 50.04 979.28 1708352224 19/02/2024 15:17:04
53208 16.55 51.49 979.18 1708351619 19/02/2024 15:06:59
53207 16.86 49.92 979.16 1708351014 19/02/2024 14:56:54
53206 17.46 47.18 979.27 1708350409 19/02/2024 14:46:49
53205 17.76 41.94 979.40 1708349804 19/02/2024 14:36:44
53204 18.03 43.73 979.60 1708349199 19/02/2024 14:26:39
53203 18.11 37.33 979.59 1708348594 19/02/2024 14:16:34
53202 17.93 43.49 979.71 1708347988 19/02/2024 14:06:28
53201 17.92 43.65 979.82 1708347383 19/02/2024 13:56:23
53200 18.07 40.18 979.90 1708346778 19/02/2024 13:46:18
53199 18.07 40.70 979.94 1708346173 19/02/2024 13:36:13
53198 17.97 44.55 980.07 1708345568 19/02/2024 13:26:08
53197 17.95 42.77 980.34 1708344963 19/02/2024 13:16:03
53196 18.08 43.57 980.36 1708344358 19/02/2024 13:05:58
53195 17.79 43.07 980.41 1708343753 19/02/2024 12:55:53
53194 17.72 46.74 980.63 1708343148 19/02/2024 12:45:48
53193 17.50 46.62 980.83 1708342543 19/02/2024 12:35:43
53192 17.47 47.01 981.08 1708341938 19/02/2024 12:25:38
53191 17.29 47.50 981.23 1708341333 19/02/2024 12:15:33
53190 17.00 49.10 981.33 1708340728 19/02/2024 12:05:28
53189 16.84 48.77 981.38 1708340123 19/02/2024 11:55:23
53188 16.67 48.48 981.40 1708339518 19/02/2024 11:45:18
53187 16.41 51.33 981.47 1708338307 19/02/2024 11:25:07
53186 16.24 51.74 981.56 1708337702 19/02/2024 11:15:02
53185 15.92 52.79 981.70 1708337097 19/02/2024 11:04:57
53184 15.84 52.93 981.67 1708336492 19/02/2024 10:54:52
53183 15.57 56.31 981.71 1708335887 19/02/2024 10:44:47
53182 15.23 57.68 981.70 1708335282 19/02/2024 10:34:42
53181 14.85 56.71 981.67 1708334677 19/02/2024 10:24:37
53180 14.49 58.90 981.69 1708334072 19/02/2024 10:14:32
53179 13.99 60.67 981.75 1708333467 19/02/2024 10:04:27
53178 13.66 62.16 981.73 1708332862 19/02/2024 09:54:22
53177 13.07 67.88 981.83 1708332257 19/02/2024 09:44:17
53176 12.68 67.68 981.86 1708331652 19/02/2024 09:34:12
53175 11.86 69.49 981.83 1708331047 19/02/2024 09:24:07
53174 10.87 74.99 981.97 1708330441 19/02/2024 09:14:01
53173 9.27 79.20 981.95 1708329836 19/02/2024 09:03:56
53172 7.98 80.67 981.83 1708329231 19/02/2024 08:53:51
53171 7.80 83.08 981.73 1708328626 19/02/2024 08:43:46
53170 7.83 86.50 981.60 1708328021 19/02/2024 08:33:41
53169 6.48 91.14 981.62 1708327416 19/02/2024 08:23:36
53168 6.53 86.65 981.58 1708326811 19/02/2024 08:13:31
53167 7.31 86.00 981.32 1708326206 19/02/2024 08:03:26
53166 6.90 90.04 981.31 1708325601 19/02/2024 07:53:21
53165 6.51 90.80 981.29 1708324996 19/02/2024 07:43:16
53164 6.22 95.83 981.34 1708324391 19/02/2024 07:33:11
53163 6.40 95.62 981.23 1708323786 19/02/2024 07:23:06
53162 6.03 94.82 981.22 1708323181 19/02/2024 07:13:01
53161 6.29 92.14 981.22 1708322576 19/02/2024 07:02:56
53160 6.26 88.92 981.27 1708321971 19/02/2024 06:52:51
53159 6.20 86.96 981.38 1708321365 19/02/2024 06:42:45
53158 6.48 83.27 981.33 1708320760 19/02/2024 06:32:40
53157 7.04 85.12 981.30 1708320155 19/02/2024 06:22:35
53156 6.86 86.54 981.33 1708319550 19/02/2024 06:12:30
53155 6.94 85.14 981.23 1708318945 19/02/2024 06:02:25
53154 6.76 85.48 981.32 1708318340 19/02/2024 05:52:20
53153 7.19 81.75 981.25 1708317735 19/02/2024 05:42:15
53152 7.80 80.81 981.20 1708317130 19/02/2024 05:32:10
53151 7.97 80.95 980.90 1708316525 19/02/2024 05:22:05
53150 7.93 81.41 980.83 1708315920 19/02/2024 05:12:00
53149 7.96 80.72 980.87 1708315315 19/02/2024 05:01:55
53148 7.97 80.80 980.83 1708314710 19/02/2024 04:51:50
53147 8.00 80.04 980.87 1708314105 19/02/2024 04:41:45
53146 7.97 78.91 980.85 1708313500 19/02/2024 04:31:40
53145 8.05 80.51 980.78 1708312895 19/02/2024 04:21:35
53144 8.19 80.20 980.92 1708312289 19/02/2024 04:11:29
53143 8.30 79.29 980.80 1708311684 19/02/2024 04:01:24
53142 8.44 78.82 980.88 1708311079 19/02/2024 03:51:19
53141 8.40 79.13 980.87 1708310474 19/02/2024 03:41:14
53140 8.47 75.70 980.63 1708309869 19/02/2024 03:31:09
53139 8.58 74.06 980.73 1708309264 19/02/2024 03:21:04
53138 8.73 73.34 980.59 1708308659 19/02/2024 03:10:59
53137 8.97 76.15 980.68 1708308054 19/02/2024 03:00:54
53136 9.00 77.07 980.70 1708307449 19/02/2024 02:50:49
53135 9.22 75.48 980.66 1708306844 19/02/2024 02:40:44
53134 9.37 74.93 980.77 1708306239 19/02/2024 02:30:39
53133 9.32 78.07 980.92 1708305634 19/02/2024 02:20:34
53132 9.40 80.60 980.79 1708305029 19/02/2024 02:10:29
53131 9.52 80.03 980.89 1708304424 19/02/2024 02:00:24
53130 9.46 84.37 981.02 1708303819 19/02/2024 01:50:19
53129 9.51 87.06 981.13 1708303213 19/02/2024 01:40:13
53128 9.50 88.25 981.06 1708302608 19/02/2024 01:30:08
53127 9.74 87.55 981.27 1708302003 19/02/2024 01:20:03
53126 9.87 89.03 981.30 1708301398 19/02/2024 01:09:58
53125 9.88 91.63 981.31 1708300793 19/02/2024 00:59:53
53124 9.83 92.90 981.40 1708300188 19/02/2024 00:49:48
53123 9.85 91.79 981.47 1708299583 19/02/2024 00:39:43
53122 10.22 91.72 981.64 1708298978 19/02/2024 00:29:38
53121 10.33 91.79 981.83 1708298373 19/02/2024 00:19:33
53120 10.45 92.01 981.97 1708297768 19/02/2024 00:09:28
53119 10.68 91.25 982.26 1708297163 18/02/2024 23:59:23
53118 10.73 91.87 982.39 1708296558 18/02/2024 23:49:18
53117 10.81 91.63 982.50 1708295953 18/02/2024 23:39:13
53116 10.68 92.44 982.29 1708295348 18/02/2024 23:29:08
53115 10.81 91.71 982.35 1708294742 18/02/2024 23:19:02
53114 10.69 92.30 982.35 1708294137 18/02/2024 23:08:57
53113 10.77 91.47 982.50 1708293532 18/02/2024 22:58:52
53112 10.94 90.53 982.46 1708292927 18/02/2024 22:48:47
53111 11.09 89.73 982.58 1708292322 18/02/2024 22:38:42
53110 11.09 89.46 982.85 1708291717 18/02/2024 22:28:37
53109 11.35 87.96 982.91 1708291112 18/02/2024 22:18:32
53108 11.65 86.48 983.11 1708290507 18/02/2024 22:08:27
53107 11.65 86.62 983.02 1708289902 18/02/2024 21:58:22
53106 11.67 86.59 983.42 1708289297 18/02/2024 21:48:17
53105 11.74 86.13 983.51 1708288692 18/02/2024 21:38:12
53104 11.87 85.77 983.66 1708288087 18/02/2024 21:28:07
53103 11.96 85.71 983.55 1708287482 18/02/2024 21:18:02
53102 11.96 85.76 983.61 1708286877 18/02/2024 21:07:57
53101 12.05 85.50 983.71 1708286271 18/02/2024 20:57:51
53100 12.09 85.86 983.90 1708285666 18/02/2024 20:47:46
53099 12.21 84.72 983.90 1708285061 18/02/2024 20:37:41
53098 12.22 84.41 983.97 1708284456 18/02/2024 20:27:36
53097 12.17 84.22 983.83 1708283851 18/02/2024 20:17:31
53096 12.26 83.26 983.82 1708283246 18/02/2024 20:07:26
53095 12.30 82.54 983.83 1708282641 18/02/2024 19:57:21
53094 12.47 81.33 983.87 1708282036 18/02/2024 19:47:16
53093 12.63 80.69 983.93 1708281431 18/02/2024 19:37:11
53092 12.85 79.31 984.01 1708280826 18/02/2024 19:27:06
53091 13.09 77.53 984.07 1708280221 18/02/2024 19:17:01
53090 13.13 77.16 984.14 1708279616 18/02/2024 19:06:56
53089 13.28 75.11 984.13 1708279011 18/02/2024 18:56:51
53088 13.49 72.09 984.28 1708278406 18/02/2024 18:46:46
53087 13.50 71.65 984.37 1708277801 18/02/2024 18:36:41
53086 13.76 69.21 984.26 1708277195 18/02/2024 18:26:35
53085 13.85 69.57 984.22 1708276590 18/02/2024 18:16:30
53084 14.10 68.36 984.13 1708275985 18/02/2024 18:06:25
53083 14.25 68.99 983.91 1708275380 18/02/2024 17:56:20
53082 14.43 67.79 983.87 1708274775 18/02/2024 17:46:15
53081 14.66 66.65 983.92 1708274170 18/02/2024 17:36:10
53080 14.87 64.49 983.91 1708273565 18/02/2024 17:26:05
53079 15.02 64.81 983.87 1708272960 18/02/2024 17:16:00
53078 15.20 63.27 983.76 1708272355 18/02/2024 17:05:55
53077 15.32 63.19 983.78 1708271750 18/02/2024 16:55:50
53076 15.51 62.01 983.89 1708271145 18/02/2024 16:45:45
53075 15.69 60.34 983.91 1708270540 18/02/2024 16:35:40
53074 15.91 59.13 984.06 1708269935 18/02/2024 16:25:35
53073 15.93 58.49 984.27 1708269329 18/02/2024 16:15:29
53072 15.97 58.89 984.39 1708268724 18/02/2024 16:05:24
53071 16.02 58.38 984.44 1708268119 18/02/2024 15:55:19
53070 16.02 57.42 984.62 1708267514 18/02/2024 15:45:14
53069 15.92 54.73 984.61 1708266909 18/02/2024 15:35:09
53068 16.04 55.84 984.62 1708266304 18/02/2024 15:25:04
53067 16.20 53.33 984.65 1708265699 18/02/2024 15:14:59
53066 16.33 53.19 984.73 1708265094 18/02/2024 15:04:54
53065 16.54 48.01 984.77 1708264489 18/02/2024 14:54:49
53064 17.06 42.04 984.88 1708263884 18/02/2024 14:44:44
53063 16.99 43.66 984.89 1708263279 18/02/2024 14:34:39
53062 17.18 42.24 985.03 1708262674 18/02/2024 14:24:34
53061 17.30 45.50 985.09 1708262069 18/02/2024 14:14:29
53060 17.39 40.78 985.16 1708261464 18/02/2024 14:04:24
53059 17.53 40.78 985.39 1708260859 18/02/2024 13:54:19
53058 17.38 38.66 985.47 1708260253 18/02/2024 13:44:13
53057 17.22 46.68 985.53 1708259648 18/02/2024 13:34:08
53056 17.35 44.82 985.58 1708259043 18/02/2024 13:24:03
53055 17.69 46.14 985.72 1708258438 18/02/2024 13:13:58
53054 17.49 39.79 985.87 1708257833 18/02/2024 13:03:53
53053 17.41 39.99 986.08 1708257228 18/02/2024 12:53:48
53052 17.54 39.92 986.23 1708256623 18/02/2024 12:43:43
53051 17.45 38.30 986.41 1708256018 18/02/2024 12:33:38
53050 17.47 41.39 986.49 1708255413 18/02/2024 12:23:33
53049 17.27 42.70 986.64 1708254808 18/02/2024 12:13:28
53048 17.25 43.55 986.69 1708254203 18/02/2024 12:03:23
53047 16.98 46.85 986.80 1708253598 18/02/2024 11:53:18
53046 16.61 43.93 986.76 1708252993 18/02/2024 11:43:13
53045 16.77 46.48 986.81 1708252388 18/02/2024 11:33:08
53044 16.94 50.00 986.85 1708251782 18/02/2024 11:23:02
53043 16.69 47.75 986.89 1708251177 18/02/2024 11:12:57
53042 16.18 48.27 986.91 1708250572 18/02/2024 11:02:52
53041 15.75 53.35 987.02 1708249967 18/02/2024 10:52:47
53040 15.27 60.91 987.07 1708249362 18/02/2024 10:42:42
53039 14.71 66.50 987.07 1708248757 18/02/2024 10:32:37
53038 14.23 70.91 987.12 1708248152 18/02/2024 10:22:32
53037 13.33 74.34 987.08 1708247547 18/02/2024 10:12:27
53036 12.97 74.79 987.08 1708246942 18/02/2024 10:02:22
53035 12.24 77.56 987.04 1708246337 18/02/2024 09:52:17
53034 11.30 79.33 987.07 1708245732 18/02/2024 09:42:12
53033 10.54 82.73 987.05 1708245127 18/02/2024 09:32:07
53032 9.78 83.34 987.10 1708244522 18/02/2024 09:22:02
53031 9.15 87.26 987.13 1708243917 18/02/2024 09:11:57
53030 8.21 88.50 987.20 1708243312 18/02/2024 09:01:52
53029 7.60 92.45 987.13 1708242706 18/02/2024 08:51:46
53028 6.73 96.61 987.04 1708242101 18/02/2024 08:41:41
53027 5.89 100.00 987.06 1708241496 18/02/2024 08:31:36
53026 5.27 100.00 986.83 1708240891 18/02/2024 08:21:31
53025 5.03 100.00 986.88 1708240286 18/02/2024 08:11:26
53024 4.59 100.00 986.78 1708239681 18/02/2024 08:01:21
53023 4.42 100.00 986.81 1708239076 18/02/2024 07:51:16
53022 4.21 100.00 986.92 1708238471 18/02/2024 07:41:11
53021 4.19 99.86 986.94 1708237866 18/02/2024 07:31:06
53020 4.24 99.41 986.98 1708237261 18/02/2024 07:21:01
53019 4.36 100.00 986.93 1708236656 18/02/2024 07:10:56
53018 4.38 100.00 986.82 1708236051 18/02/2024 07:00:51
53017 4.37 100.00 986.85 1708235446 18/02/2024 06:50:46
53016 4.51 100.00 986.71 1708234841 18/02/2024 06:40:41
53015 4.60 99.60 986.76 1708234236 18/02/2024 06:30:36
53014 4.69 99.53 986.75 1708233630 18/02/2024 06:20:30
53013 4.67 100.00 986.81 1708233025 18/02/2024 06:10:25
53012 4.75 99.45 986.85 1708232420 18/02/2024 06:00:20
53011 4.64 98.71 986.95 1708231815 18/02/2024 05:50:15
53010 4.69 98.71 987.06 1708231210 18/02/2024 05:40:10
53009 4.71 100.00 986.99 1708230605 18/02/2024 05:30:05
53008 4.76 98.59 986.83 1708230000 18/02/2024 05:20:00
53007 4.85 95.26 986.72 1708229395 18/02/2024 05:09:55
53006 5.00 94.79 986.58 1708228790 18/02/2024 04:59:50
53005 4.91 94.78 986.55 1708228185 18/02/2024 04:49:45
53004 4.93 94.18 986.62 1708227580 18/02/2024 04:39:40
53003 5.43 94.02 986.62 1708226975 18/02/2024 04:29:35
53002 5.63 93.82 986.56 1708226370 18/02/2024 04:19:30
53001 5.79 94.21 986.50 1708225765 18/02/2024 04:09:25
53000 5.92 94.50 986.47 1708225160 18/02/2024 03:59:20
52999 5.84 95.57 986.44 1708224554 18/02/2024 03:49:14
52998 5.78 95.54 986.45 1708223949 18/02/2024 03:39:09
52997 5.64 96.00 986.60 1708223344 18/02/2024 03:29:04
52996 5.67 95.29 986.62 1708222739 18/02/2024 03:18:59
52995 5.69 94.71 986.65 1708222134 18/02/2024 03:08:54
52994 5.72 95.03 986.64 1708221529 18/02/2024 02:58:49
52993 5.65 93.32 986.66 1708220924 18/02/2024 02:48:44
52992 5.75 92.05 986.59 1708220319 18/02/2024 02:38:39
52991 5.88 91.80 986.62 1708219714 18/02/2024 02:28:34
52990 5.96 91.30 986.78 1708219109 18/02/2024 02:18:29
52989 5.97 93.30 986.70 1708218504 18/02/2024 02:08:24
52988 5.97 92.51 986.84 1708217899 18/02/2024 01:58:19
52987 6.08 91.23 986.86 1708217294 18/02/2024 01:48:14
52986 6.45 90.83 986.73 1708216689 18/02/2024 01:38:09
52985 6.47 90.31 986.66 1708216083 18/02/2024 01:28:03
52984 6.38 89.18 986.68 1708215478 18/02/2024 01:17:58
52983 6.36 88.96 986.79 1708214873 18/02/2024 01:07:53
52982 6.27 87.59 986.69 1708214268 18/02/2024 00:57:48
52981 6.47 86.67 986.49 1708213663 18/02/2024 00:47:43
52980 6.62 85.38 986.32 1708213058 18/02/2024 00:37:38
52979 6.97 83.63 986.38 1708212453 18/02/2024 00:27:33
52978 7.15 82.67 986.40 1708211848 18/02/2024 00:17:28
52977 7.26 82.74 986.53 1708211243 18/02/2024 00:07:23
52976 7.39 83.98 986.51 1708210638 17/02/2024 23:57:18
52975 7.47 83.08 986.68 1708210033 17/02/2024 23:47:13
52974 7.80 81.52 986.56 1708209428 17/02/2024 23:37:08
52973 7.97 80.43 986.45 1708208823 17/02/2024 23:27:03
52972 8.06 78.55 986.38 1708208218 17/02/2024 23:16:58
52971 8.19 79.82 986.24 1708207612 17/02/2024 23:06:52
52970 8.57 77.99 986.01 1708207007 17/02/2024 22:56:47
52969 8.59 79.80 986.14 1708206402 17/02/2024 22:46:42
52968 8.87 76.00 986.00 1708205797 17/02/2024 22:36:37
52967 9.04 72.59 985.86 1708205192 17/02/2024 22:26:32
52966 9.14 74.51 986.03 1708204587 17/02/2024 22:16:27
52965 9.35 72.33 985.97 1708203982 17/02/2024 22:06:22
52964 9.43 72.41 986.01 1708203377 17/02/2024 21:56:17
52963 9.55 69.65 986.17 1708202772 17/02/2024 21:46:12
52962 9.46 70.38 986.09 1708202167 17/02/2024 21:36:07
52961 9.50 70.25 986.07 1708201562 17/02/2024 21:26:02
52960 9.69 67.47 986.03 1708200957 17/02/2024 21:15:57
52959 9.78 63.80 985.97 1708200351 17/02/2024 21:05:51
52958 9.76 70.07 985.86 1708199746 17/02/2024 20:55:46
52957 9.86 67.58 985.83 1708199141 17/02/2024 20:45:41
52956 10.22 60.00 985.70 1708198536 17/02/2024 20:35:36
52955 10.29 66.25 985.54 1708197931 17/02/2024 20:25:31
52954 10.77 62.33 985.50 1708197326 17/02/2024 20:15:26
52953 10.92 61.92 985.38 1708196721 17/02/2024 20:05:21
52952 11.11 63.66 985.27 1708196116 17/02/2024 19:55:16
52951 11.28 60.54 985.10 1708195511 17/02/2024 19:45:11
52950 11.58 60.51 985.01 1708194906 17/02/2024 19:35:06
52949 11.64 62.01 984.82 1708194301 17/02/2024 19:25:01
52948 11.93 62.01 984.74 1708193696 17/02/2024 19:14:56
52947 12.03 64.69 984.81 1708193091 17/02/2024 19:04:51
52946 12.43 64.04 984.64 1708192485 17/02/2024 18:54:45
52945 12.46 66.07 984.54 1708191880 17/02/2024 18:44:40
52944 12.93 61.56 984.54 1708191275 17/02/2024 18:34:35
52943 13.10 61.88 984.52 1708190670 17/02/2024 18:24:30
52942 13.26 66.71 984.35 1708190065 17/02/2024 18:14:25
52941 13.11 71.15 984.16 1708189460 17/02/2024 18:04:20
52940 13.35 71.48 983.95 1708188855 17/02/2024 17:54:15
52939 13.56 70.53 983.80 1708188250 17/02/2024 17:44:10
52938 13.60 70.47 983.55 1708187645 17/02/2024 17:34:05
52937 13.78 69.30 983.45 1708187040 17/02/2024 17:24:00
52936 13.79 68.63 983.55 1708186435 17/02/2024 17:13:55
52935 13.86 67.83 983.56 1708185830 17/02/2024 17:03:50
52934 13.89 65.66 983.39 1708185225 17/02/2024 16:53:45
52933 14.21 63.89 983.20 1708184620 17/02/2024 16:43:40
52932 14.03 63.49 983.08 1708184014 17/02/2024 16:33:34
52931 14.10 62.67 983.10 1708183409 17/02/2024 16:23:29
52930 14.32 61.06 982.97 1708182804 17/02/2024 16:13:24
52929 14.25 60.99 982.77 1708182199 17/02/2024 16:03:19
52928 14.31 60.67 982.72 1708181594 17/02/2024 15:53:14
52927 14.56 57.84 982.73 1708180989 17/02/2024 15:43:09
52926 14.33 58.70 982.72 1708180384 17/02/2024 15:33:04
52925 14.39 58.39 982.81 1708179779 17/02/2024 15:22:59
52924 14.50 57.71 982.81 1708179174 17/02/2024 15:12:54
52923 15.11 52.18 982.68 1708178569 17/02/2024 15:02:49
52922 15.14 53.27 982.70 1708177964 17/02/2024 14:52:44
52921 15.38 54.01 982.72 1708177359 17/02/2024 14:42:39
52920 15.61 52.87 982.70 1708176754 17/02/2024 14:32:34
52919 16.00 47.78 982.79 1708176149 17/02/2024 14:22:29
52918 15.95 52.63 982.83 1708175543 17/02/2024 14:12:23
52917 16.19 50.51 982.82 1708174938 17/02/2024 14:02:18
52916 16.21 49.96 982.76 1708174333 17/02/2024 13:52:13
52915 16.26 45.21 982.80 1708173728 17/02/2024 13:42:08
52914 16.21 54.14 982.77 1708173123 17/02/2024 13:32:03
52913 16.20 54.18 982.84 1708172518 17/02/2024 13:21:58
52912 16.20 51.57 982.87 1708171913 17/02/2024 13:11:53
52911 16.15 51.06 982.88 1708171308 17/02/2024 13:01:48
52910 16.33 48.80 982.81 1708170703 17/02/2024 12:51:43
52909 16.14 49.08 982.90 1708170098 17/02/2024 12:41:38
52908 16.27 49.67 983.00 1708169493 17/02/2024 12:31:33
52907 16.13 47.53 982.97 1708168888 17/02/2024 12:21:28
52906 15.94 45.96 983.03 1708168283 17/02/2024 12:11:23
52905 15.54 47.94 983.15 1708167678 17/02/2024 12:01:18
52904 15.63 48.39 983.25 1708167072 17/02/2024 11:51:12
52903 15.37 49.58 983.27 1708166467 17/02/2024 11:41:07
52902 15.11 51.24 983.20 1708165862 17/02/2024 11:31:02
52901 14.95 52.53 983.12 1708165257 17/02/2024 11:20:57
52900 14.97 55.54 983.05 1708164652 17/02/2024 11:10:52
52899 14.46 58.08 982.94 1708164047 17/02/2024 11:00:47
52898 14.09 63.48 982.84 1708163442 17/02/2024 10:50:42
52897 13.76 63.70 982.75 1708162837 17/02/2024 10:40:37
52896 13.45 64.80 982.72 1708162232 17/02/2024 10:30:32
52895 13.01 65.26 982.71 1708161627 17/02/2024 10:20:27
52894 12.47 76.50 982.64 1708161022 17/02/2024 10:10:22
52893 12.07 73.49 982.57 1708160417 17/02/2024 10:00:17
52892 11.49 81.31 982.42 1708159812 17/02/2024 09:50:12
52891 10.60 88.45 982.34 1708159207 17/02/2024 09:40:07
52890 9.89 90.67 982.26 1708158601 17/02/2024 09:30:01
52889 9.43 92.59 982.19 1708157996 17/02/2024 09:19:56
52888 8.69 95.14 981.97 1708157391 17/02/2024 09:09:51
52887 7.91 95.99 981.82 1708156786 17/02/2024 08:59:46
52886 7.18 99.86 981.68 1708156181 17/02/2024 08:49:41
52885 6.40 100.00 981.60 1708155576 17/02/2024 08:39:36
52884 5.87 100.00 981.48 1708154971 17/02/2024 08:29:31
52883 5.53 100.00 981.37 1708154366 17/02/2024 08:19:26
52882 5.34 100.00 981.14 1708153761 17/02/2024 08:09:21
52881 5.25 100.00 981.00 1708153156 17/02/2024 07:59:16
52880 5.33 100.00 980.82 1708152551 17/02/2024 07:49:11
52879 5.42 100.00 980.73 1708151946 17/02/2024 07:39:06
52878 5.41 100.00 980.72 1708151341 17/02/2024 07:29:01
52877 5.48 100.00 980.60 1708150736 17/02/2024 07:18:56
52876 5.42 100.00 980.54 1708150131 17/02/2024 07:08:51
52875 5.37 100.00 980.41 1708149526 17/02/2024 06:58:46
52874 5.21 100.00 980.35 1708148920 17/02/2024 06:48:40
52873 5.27 100.00 980.19 1708148315 17/02/2024 06:38:35
52872 5.34 100.00 980.04 1708147710 17/02/2024 06:28:30
52871 5.42 100.00 980.06 1708147105 17/02/2024 06:18:25
52870 5.45 100.00 979.92 1708146500 17/02/2024 06:08:20
52869 5.80 100.00 979.78 1708145895 17/02/2024 05:58:15
52868 5.91 100.00 979.67 1708145290 17/02/2024 05:48:10
52867 5.77 100.00 979.56 1708144685 17/02/2024 05:38:05
52866 5.62 100.00 979.41 1708144080 17/02/2024 05:28:00
52865 5.53 100.00 979.29 1708143475 17/02/2024 05:17:55
52864 5.61 100.00 979.29 1708142870 17/02/2024 05:07:50
52863 5.65 99.58 979.27 1708142265 17/02/2024 04:57:45
52862 5.73 98.14 979.12 1708141660 17/02/2024 04:47:40
52861 5.82 97.66 979.15 1708141055 17/02/2024 04:37:35
52860 6.02 97.45 979.11 1708140450 17/02/2024 04:27:30
52859 6.18 96.98 978.97 1708139845 17/02/2024 04:17:25
52858 6.58 95.62 979.00 1708139239 17/02/2024 04:07:19
52857 6.50 100.00 978.98 1708138634 17/02/2024 03:57:14
52856 6.08 98.79 979.12 1708138029 17/02/2024 03:47:09
52855 6.08 96.36 979.17 1708137424 17/02/2024 03:37:04
52854 6.18 94.50 979.11 1708136819 17/02/2024 03:26:59
52853 6.28 94.95 979.14 1708136214 17/02/2024 03:16:54
52852 6.49 94.48 979.09 1708135609 17/02/2024 03:06:49
52851 6.72 93.87 979.04 1708135004 17/02/2024 02:56:44
52850 6.68 94.61 979.03 1708134399 17/02/2024 02:46:39
52849 6.84 92.77 979.10 1708133794 17/02/2024 02:36:34
52848 7.00 92.26 979.17 1708133189 17/02/2024 02:26:29
52847 7.07 91.11 979.19 1708132584 17/02/2024 02:16:24
52846 7.20 90.47 979.26 1708131979 17/02/2024 02:06:19
52845 7.33 91.04 979.27 1708131374 17/02/2024 01:56:14
52844 7.39 89.29 979.25 1708130769 17/02/2024 01:46:09
52843 7.57 88.19 979.25 1708130163 17/02/2024 01:36:03
52842 7.73 88.56 979.25 1708129558 17/02/2024 01:25:58
52841 8.01 89.00 979.35 1708128953 17/02/2024 01:15:53
52840 8.10 87.31 979.27 1708128348 17/02/2024 01:05:48
52839 8.44 87.08 979.30 1708127743 17/02/2024 00:55:43
52838 8.52 87.85 979.31 1708127138 17/02/2024 00:45:38
52837 8.64 89.00 979.26 1708126533 17/02/2024 00:35:33
52836 8.67 86.82 979.14 1708125928 17/02/2024 00:25:28
52835 8.92 87.14 979.10 1708125323 17/02/2024 00:15:23
52834 8.94 87.40 979.05 1708124718 17/02/2024 00:05:18
52833 9.11 87.62 979.03 1708124113 16/02/2024 23:55:13
52832 9.21 87.10 979.01 1708123508 16/02/2024 23:45:08
52831 9.14 86.23 978.96 1708122903 16/02/2024 23:35:03
52830 9.16 87.08 978.95 1708122298 16/02/2024 23:24:58
52829 9.16 84.84 978.99 1708121692 16/02/2024 23:14:52
52828 9.41 83.74 979.02 1708121087 16/02/2024 23:04:47
52827 9.39 85.07 978.96 1708120482 16/02/2024 22:54:42
52826 9.25 81.99 978.91 1708119877 16/02/2024 22:44:37
52825 9.08 85.95 978.89 1708119272 16/02/2024 22:34:32
52824 9.16 87.88 978.91 1708118667 16/02/2024 22:24:27
52823 9.13 89.06 978.85 1708118062 16/02/2024 22:14:22
52822 9.08 88.62 978.88 1708117457 16/02/2024 22:04:17
52821 9.36 87.67 978.84 1708116852 16/02/2024 21:54:12
52820 9.50 85.17 978.82 1708116247 16/02/2024 21:44:07
52819 9.39 82.67 978.84 1708115642 16/02/2024 21:34:02
52818 9.57 82.18 978.76 1708115037 16/02/2024 21:23:57
52817 9.66 84.30 978.77 1708114432 16/02/2024 21:13:52
52816 9.88 80.28 978.74 1708113827 16/02/2024 21:03:47
52815 10.20 80.68 978.68 1708113221 16/02/2024 20:53:41
52814 10.28 77.51 978.65 1708112616 16/02/2024 20:43:36
52813 10.26 76.51 978.59 1708112011 16/02/2024 20:33:31
52812 10.30 77.97 978.53 1708111406 16/02/2024 20:23:26
52811 10.43 78.37 978.53 1708110801 16/02/2024 20:13:21
52810 10.50 78.35 978.48 1708110196 16/02/2024 20:03:16
52809 10.51 77.83 978.50 1708109591 16/02/2024 19:53:11
52808 10.87 76.35 978.44 1708108986 16/02/2024 19:43:06
52807 10.97 75.11 978.35 1708108381 16/02/2024 19:33:01
52806 10.96 76.84 978.26 1708107776 16/02/2024 19:22:56
52805 11.06 75.77 978.16 1708107171 16/02/2024 19:12:51
52804 11.24 75.55 978.03 1708106566 16/02/2024 19:02:46
52803 11.39 76.29 977.86 1708105961 16/02/2024 18:52:41
52802 11.68 74.77 977.77 1708105356 16/02/2024 18:42:36
52801 11.76 74.48 977.62 1708104750 16/02/2024 18:32:30
52800 11.95 73.79 977.34 1708104145 16/02/2024 18:22:25
52799 12.10 72.70 977.20 1708103540 16/02/2024 18:12:20
52798 12.19 73.94 977.05 1708102935 16/02/2024 18:02:15
52797 12.59 74.83 976.81 1708102330 16/02/2024 17:52:10
52796 13.00 75.04 976.75 1708101725 16/02/2024 17:42:05
52795 13.59 70.96 976.68 1708101120 16/02/2024 17:32:00
52794 13.86 69.50 976.57 1708100515 16/02/2024 17:21:55
52793 14.04 71.82 976.52 1708099910 16/02/2024 17:11:50
52792 14.29 71.54 976.52 1708099305 16/02/2024 17:01:45
52791 14.37 75.37 976.51 1708098700 16/02/2024 16:51:40
52790 14.43 72.60 976.31 1708098095 16/02/2024 16:41:35
52789 14.50 74.28 976.25 1708097490 16/02/2024 16:31:30
52788 14.71 72.73 976.20 1708096884 16/02/2024 16:21:24
52787 14.89 76.32 976.23 1708096279 16/02/2024 16:11:19
52786 15.04 71.85 976.06 1708095674 16/02/2024 16:01:14
52785 15.31 77.57 976.05 1708095069 16/02/2024 15:51:09
52784 15.40 74.79 975.95 1708094464 16/02/2024 15:41:04
52783 15.48 74.96 975.90 1708093859 16/02/2024 15:30:59
52782 15.51 77.24 975.94 1708093254 16/02/2024 15:20:54
52781 15.34 76.52 975.79 1708092649 16/02/2024 15:10:49
52780 15.19 76.15 975.80 1708092044 16/02/2024 15:00:44
52779 15.04 75.46 975.84 1708091439 16/02/2024 14:50:39
52778 15.20 75.56 975.88 1708090834 16/02/2024 14:40:34
52777 15.39 78.33 975.87 1708090229 16/02/2024 14:30:29
52776 15.46 77.12 975.80 1708089624 16/02/2024 14:20:24
52775 15.54 76.38 975.85 1708089019 16/02/2024 14:10:19
52774 15.70 74.60 976.00 1708088413 16/02/2024 14:00:13
52773 15.83 72.53 976.13 1708087808 16/02/2024 13:50:08
52772 15.40 75.24 976.33 1708087203 16/02/2024 13:40:03
52771 14.99 80.70 976.49 1708086598 16/02/2024 13:29:58
52770 14.83 78.89 976.54 1708085993 16/02/2024 13:19:53
52769 14.71 82.04 976.72 1708085388 16/02/2024 13:09:48
52768 14.64 82.41 976.87 1708084783 16/02/2024 12:59:43
52767 14.40 85.10 976.96 1708084178 16/02/2024 12:49:38
52766 14.30 81.93 977.02 1708083573 16/02/2024 12:39:33
52765 14.19 78.53 977.17 1708082968 16/02/2024 12:29:28
52764 14.01 78.99 977.30 1708082363 16/02/2024 12:19:23
52763 13.88 78.29 977.33 1708081758 16/02/2024 12:09:18
52762 13.71 76.90 977.39 1708081153 16/02/2024 11:59:13
52761 13.58 80.48 977.40 1708080547 16/02/2024 11:49:07
52760 12.94 84.18 977.38 1708079942 16/02/2024 11:39:02
52759 12.50 85.70 977.30 1708079337 16/02/2024 11:28:57
52758 12.31 87.34 977.29 1708078732 16/02/2024 11:18:52
52757 12.06 94.70 977.34 1708078127 16/02/2024 11:08:47
52756 11.65 98.71 977.36 1708077522 16/02/2024 10:58:42
52755 11.42 97.41 977.20 1708076917 16/02/2024 10:48:37
52754 10.99 100.00 977.18 1708076312 16/02/2024 10:38:32
52753 10.29 100.00 977.21 1708075707 16/02/2024 10:28:27
52752 9.76 100.00 977.18 1708075102 16/02/2024 10:18:22
52751 9.41 100.00 977.15 1708074497 16/02/2024 10:08:17
52750 8.99 100.00 977.07 1708073892 16/02/2024 09:58:12
52749 8.69 100.00 977.09 1708073287 16/02/2024 09:48:07
52748 8.48 100.00 977.03 1708072682 16/02/2024 09:38:02
52747 8.31 100.00 977.10 1708072077 16/02/2024 09:27:57
52746 8.16 100.00 977.10 1708071471 16/02/2024 09:17:51
52745 7.95 100.00 977.02 1708070866 16/02/2024 09:07:46
52744 7.75 100.00 977.05 1708070261 16/02/2024 08:57:41
52743 7.46 100.00 977.02 1708069656 16/02/2024 08:47:36
52742 7.14 100.00 976.93 1708069051 16/02/2024 08:37:31
52741 7.08 100.00 976.83 1708068446 16/02/2024 08:27:26
52740 6.95 100.00 976.89 1708067841 16/02/2024 08:17:21
52739 7.01 100.00 976.81 1708067236 16/02/2024 08:07:16
52738 7.09 100.00 976.79 1708066631 16/02/2024 07:57:11
52737 7.06 100.00 976.67 1708066026 16/02/2024 07:47:06
52736 7.05 100.00 976.57 1708065421 16/02/2024 07:37:01
52735 7.25 100.00 976.44 1708064816 16/02/2024 07:26:56
52734 7.54 100.00 976.37 1708064211 16/02/2024 07:16:51
52733 7.60 100.00 976.32 1708063606 16/02/2024 07:06:46
52732 7.63 100.00 976.35 1708063000 16/02/2024 06:56:40
52731 7.66 100.00 976.47 1708062395 16/02/2024 06:46:35
52730 7.62 100.00 976.47 1708061790 16/02/2024 06:36:30
52729 7.68 100.00 976.51 1708061185 16/02/2024 06:26:25
52728 7.85 100.00 976.44 1708060580 16/02/2024 06:16:20
52727 8.30 100.00 976.49 1708059975 16/02/2024 06:06:15
52726 8.28 100.00 976.44 1708059370 16/02/2024 05:56:10
52725 8.03 100.00 976.43 1708058765 16/02/2024 05:46:05
52724 8.27 100.00 976.42 1708058160 16/02/2024 05:36:00
52723 8.26 100.00 976.35 1708057555 16/02/2024 05:25:55
52722 8.22 100.00 976.37 1708056950 16/02/2024 05:15:50
52721 8.22 100.00 976.36 1708056345 16/02/2024 05:05:45
52720 8.32 100.00 976.31 1708055740 16/02/2024 04:55:40
52719 8.23 100.00 976.30 1708055135 16/02/2024 04:45:35
52718 8.33 100.00 976.30 1708054529 16/02/2024 04:35:29
52717 8.52 100.00 976.35 1708053924 16/02/2024 04:25:24
52716 8.65 100.00 976.25 1708053319 16/02/2024 04:15:19
52715 8.57 100.00 976.33 1708052714 16/02/2024 04:05:14
52714 8.58 100.00 976.46 1708052109 16/02/2024 03:55:09
52713 8.59 100.00 976.55 1708051504 16/02/2024 03:45:04
52712 8.69 100.00 976.66 1708050899 16/02/2024 03:34:59
52711 8.62 100.00 976.73 1708050294 16/02/2024 03:24:54
52710 8.58 100.00 976.76 1708049689 16/02/2024 03:14:49
52709 8.65 100.00 976.78 1708049084 16/02/2024 03:04:44
52708 8.77 100.00 976.92 1708048479 16/02/2024 02:54:39
52707 8.81 100.00 976.95 1708047874 16/02/2024 02:44:34
52706 8.85 100.00 976.87 1708047269 16/02/2024 02:34:29
52705 8.92 100.00 976.90 1708046664 16/02/2024 02:24:24
52704 9.07 100.00 976.92 1708046058 16/02/2024 02:14:18
52703 9.06 100.00 976.94 1708045453 16/02/2024 02:04:13
52702 9.12 100.00 976.98 1708044848 16/02/2024 01:54:08
52701 9.22 100.00 977.12 1708044243 16/02/2024 01:44:03
52700 9.26 100.00 977.17 1708043638 16/02/2024 01:33:58
52699 9.42 100.00 977.22 1708043033 16/02/2024 01:23:53
52698 9.40 100.00 977.34 1708042428 16/02/2024 01:13:48
52697 9.40 100.00 977.33 1708041823 16/02/2024 01:03:43
52696 9.51 100.00 977.50 1708041218 16/02/2024 00:53:38
52695 9.59 100.00 977.52 1708040613 16/02/2024 00:43:33
52694 9.67 100.00 977.52 1708040008 16/02/2024 00:33:28
52693 9.69 100.00 977.55 1708039403 16/02/2024 00:23:23
52692 9.78 100.00 977.67 1708038798 16/02/2024 00:13:18
52691 9.86 100.00 977.66 1708038193 16/02/2024 00:03:13
52690 9.93 100.00 977.66 1708037587 15/02/2024 23:53:07
52689 10.00 100.00 977.79 1708036982 15/02/2024 23:43:02
52688 10.03 100.00 977.95 1708036377 15/02/2024 23:32:57
52687 10.10 100.00 978.08 1708035772 15/02/2024 23:22:52
52686 10.11 100.00 978.16 1708035167 15/02/2024 23:12:47
52685 10.15 100.00 978.25 1708034562 15/02/2024 23:02:42
52684 10.14 100.00 978.22 1708033957 15/02/2024 22:52:37
52683 10.14 100.00 978.19 1708033352 15/02/2024 22:42:32
52682 10.15 100.00 978.21 1708032747 15/02/2024 22:32:27
52681 10.18 100.00 978.27 1708032142 15/02/2024 22:22:22
52680 10.20 100.00 978.21 1708031537 15/02/2024 22:12:17
52679 10.18 100.00 978.24 1708030932 15/02/2024 22:02:12
52678 10.17 100.00 978.22 1708030327 15/02/2024 21:52:07
52677 10.17 100.00 978.16 1708029722 15/02/2024 21:42:02
52676 10.21 100.00 978.13 1708029116 15/02/2024 21:31:56
52675 10.14 100.00 978.14 1708028511 15/02/2024 21:21:51
52674 10.17 100.00 978.12 1708027906 15/02/2024 21:11:46
52673 10.13 100.00 978.10 1708027301 15/02/2024 21:01:41
52672 10.06 100.00 978.03 1708026696 15/02/2024 20:51:36
52671 9.96 100.00 978.05 1708026091 15/02/2024 20:41:31
52670 9.82 100.00 978.04 1708025486 15/02/2024 20:31:26
52669 9.90 100.00 977.99 1708024881 15/02/2024 20:21:21
52668 9.93 100.00 978.09 1708024276 15/02/2024 20:11:16
52667 10.08 100.00 978.07 1708023671 15/02/2024 20:01:11
52666 10.28 100.00 978.05 1708023066 15/02/2024 19:51:06
52665 10.53 100.00 978.03 1708022461 15/02/2024 19:41:01
52664 10.63 100.00 978.01 1708021856 15/02/2024 19:30:56
52663 10.74 100.00 978.05 1708021251 15/02/2024 19:20:51
52662 10.92 100.00 977.99 1708020646 15/02/2024 19:10:46
52661 10.95 100.00 977.85 1708020040 15/02/2024 19:00:40
52660 11.06 100.00 977.89 1708019435 15/02/2024 18:50:35
52659 11.24 98.56 977.92 1708018830 15/02/2024 18:40:30
52658 11.43 97.37 977.97 1708018225 15/02/2024 18:30:25
52657 11.53 96.69 977.81 1708017620 15/02/2024 18:20:20
52656 11.63 95.42 977.77 1708017015 15/02/2024 18:10:15
52655 11.84 93.98 977.66 1708016410 15/02/2024 18:00:10
52654 12.14 92.73 977.72 1708015805 15/02/2024 17:50:05
52653 12.49 91.10 977.82 1708015200 15/02/2024 17:40:00
52652 12.77 90.51 977.87 1708014595 15/02/2024 17:29:55
52651 12.90 90.13 977.86 1708013990 15/02/2024 17:19:50
52650 12.97 88.19 977.84 1708013385 15/02/2024 17:09:45
52649 13.00 89.22 977.84 1708012779 15/02/2024 16:59:39
52648 13.10 88.56 977.90 1708012174 15/02/2024 16:49:34
52647 13.23 86.43 977.90 1708011569 15/02/2024 16:39:29
52646 13.33 85.06 977.88 1708010964 15/02/2024 16:29:24
52645 13.40 86.09 977.84 1708010359 15/02/2024 16:19:19
52644 13.34 85.36 977.99 1708009754 15/02/2024 16:09:14
52643 13.28 84.66 978.01 1708009149 15/02/2024 15:59:09
52642 13.36 83.16 978.11 1708008544 15/02/2024 15:49:04
52641 13.65 82.09 978.08 1708007939 15/02/2024 15:38:59
52640 13.72 80.43 978.18 1708007334 15/02/2024 15:28:54
52639 13.67 81.24 978.25 1708006729 15/02/2024 15:18:49
52638 13.67 81.33 978.27 1708006124 15/02/2024 15:08:44
52637 13.60 82.01 978.39 1708005519 15/02/2024 14:58:39
52636 13.42 83.78 978.44 1708004914 15/02/2024 14:48:34
52635 13.34 85.43 978.57 1708004308 15/02/2024 14:38:28
52634 13.27 84.73 978.76 1708003703 15/02/2024 14:28:23
52633 13.28 83.41 978.81 1708003098 15/02/2024 14:18:18
52632 13.22 85.15 979.00 1708002493 15/02/2024 14:08:13
52631 13.10 85.57 979.04 1708001888 15/02/2024 13:58:08
52630 13.14 86.22 979.11 1708001283 15/02/2024 13:48:03
52629 13.00 85.79 979.13 1708000678 15/02/2024 13:37:58
52628 12.94 86.18 979.29 1708000073 15/02/2024 13:27:53
52627 12.90 86.28 979.34 1707999468 15/02/2024 13:17:48
52626 12.90 87.47 979.59 1707998863 15/02/2024 13:07:43
52625 12.88 87.74 979.67 1707998258 15/02/2024 12:57:38
52624 12.88 88.50 979.81 1707997653 15/02/2024 12:47:33
52623 12.93 89.71 979.90 1707997048 15/02/2024 12:37:28
52622 12.93 88.53 979.97 1707996443 15/02/2024 12:27:23
52621 12.97 91.52 980.10 1707995837 15/02/2024 12:17:17
52620 12.66 88.49 980.07 1707995232 15/02/2024 12:07:12
52619 12.76 87.64 980.19 1707994627 15/02/2024 11:57:07
52618 12.53 89.35 980.29 1707994022 15/02/2024 11:47:02
52617 12.26 92.55 980.33 1707993417 15/02/2024 11:36:57
52616 11.79 93.06 980.36 1707992812 15/02/2024 11:26:52
52615 11.15 97.81 980.42 1707992207 15/02/2024 11:16:47
52614 10.50 100.00 980.58 1707991602 15/02/2024 11:06:42
52613 10.31 100.00 980.66 1707990997 15/02/2024 10:56:37
52612 10.21 100.00 980.64 1707990392 15/02/2024 10:46:32
52611 10.25 100.00 980.66 1707989787 15/02/2024 10:36:27
52610 9.94 100.00 980.66 1707989182 15/02/2024 10:26:22
52609 9.77 100.00 980.81 1707988577 15/02/2024 10:16:17
52608 9.37 100.00 980.78 1707987972 15/02/2024 10:06:12
52607 9.35 100.00 980.86 1707987366 15/02/2024 09:56:06
52606 8.95 100.00 980.84 1707986761 15/02/2024 09:46:01
52605 8.29 100.00 980.68 1707986156 15/02/2024 09:35:56
52604 6.96 100.00 980.65 1707985551 15/02/2024 09:25:51
52603 6.43 100.00 980.67 1707984946 15/02/2024 09:15:46
52602 5.57 100.00 980.77 1707984341 15/02/2024 09:05:41
52601 5.05 100.00 980.77 1707983736 15/02/2024 08:55:36
52600 4.27 100.00 980.75 1707983131 15/02/2024 08:45:31
52599 4.02 100.00 980.70 1707982526 15/02/2024 08:35:26
52598 3.85 100.00 980.60 1707981921 15/02/2024 08:25:21
52597 3.59 100.00 980.59 1707981316 15/02/2024 08:15:16
52596 3.36 100.00 980.55 1707980711 15/02/2024 08:05:11
52595 3.27 100.00 980.50 1707980106 15/02/2024 07:55:06
52594 3.36 100.00 980.41 1707979501 15/02/2024 07:45:01
52593 3.47 100.00 980.39 1707978895 15/02/2024 07:34:55
52592 3.50 100.00 980.37 1707978290 15/02/2024 07:24:50
52591 3.59 100.00 980.39 1707977685 15/02/2024 07:14:45
52590 3.47 100.00 980.39 1707977080 15/02/2024 07:04:40
52589 3.68 100.00 980.44 1707976475 15/02/2024 06:54:35
52588 3.51 100.00 980.44 1707975870 15/02/2024 06:44:30
52587 3.60 100.00 980.45 1707975265 15/02/2024 06:34:25
52586 3.74 100.00 980.42 1707974660 15/02/2024 06:24:20
52585 3.95 100.00 980.49 1707974055 15/02/2024 06:14:15
52584 3.98 100.00 980.54 1707973450 15/02/2024 06:04:10
52583 3.99 100.00 980.58 1707972845 15/02/2024 05:54:05
52582 4.10 100.00 980.63 1707972240 15/02/2024 05:44:00
52581 4.14 100.00 980.55 1707971635 15/02/2024 05:33:55
52580 4.15 100.00 980.55 1707971030 15/02/2024 05:23:50
52579 4.15 100.00 980.58 1707970425 15/02/2024 05:13:45
52578 4.39 100.00 980.68 1707969819 15/02/2024 05:03:39
52577 4.57 100.00 980.69 1707969214 15/02/2024 04:53:34
52576 4.52 100.00 980.64 1707968609 15/02/2024 04:43:29
52575 4.73 100.00 980.67 1707968004 15/02/2024 04:33:24
52574 4.46 100.00 980.72 1707967399 15/02/2024 04:23:19
52573 4.66 100.00 980.75 1707966794 15/02/2024 04:13:14
52572 4.71 100.00 980.77 1707966189 15/02/2024 04:03:09
52571 4.62 100.00 980.82 1707965584 15/02/2024 03:53:04
52570 4.57 100.00 980.90 1707964979 15/02/2024 03:42:59
52569 4.48 100.00 981.04 1707964374 15/02/2024 03:32:54
52568 4.53 100.00 981.04 1707963769 15/02/2024 03:22:49
52567 4.74 100.00 981.07 1707963164 15/02/2024 03:12:44
52566 4.75 100.00 981.13 1707962559 15/02/2024 03:02:39
52565 4.91 100.00 981.09 1707961954 15/02/2024 02:52:34
52564 4.88 100.00 981.03 1707961349 15/02/2024 02:42:29
52563 4.86 100.00 981.03 1707960743 15/02/2024 02:32:23
52562 4.85 100.00 981.05 1707960138 15/02/2024 02:22:18
52561 5.08 100.00 981.03 1707959533 15/02/2024 02:12:13
52560 5.07 100.00 981.08 1707958928 15/02/2024 02:02:08
52559 5.33 100.00 981.05 1707958323 15/02/2024 01:52:03
52558 5.42 100.00 981.06 1707957718 15/02/2024 01:41:58
52557 5.15 100.00 981.04 1707957113 15/02/2024 01:31:53
52556 5.53 100.00 981.06 1707956508 15/02/2024 01:21:48
52555 5.77 100.00 981.04 1707955903 15/02/2024 01:11:43
52554 5.84 100.00 981.07 1707955298 15/02/2024 01:01:38
52553 5.75 100.00 981.10 1707954693 15/02/2024 00:51:33
52552 5.93 100.00 981.16 1707954088 15/02/2024 00:41:28
52551 6.04 100.00 981.13 1707953483 15/02/2024 00:31:23
52550 6.14 100.00 981.05 1707952878 15/02/2024 00:21:18
52549 6.31 100.00 980.96 1707952272 15/02/2024 00:11:12
52548 6.69 100.00 981.09 1707951667 15/02/2024 00:01:07
52547 6.76 100.00 981.07 1707951062 14/02/2024 23:51:02
52546 6.86 100.00 981.22 1707950457 14/02/2024 23:40:57
52545 7.19 100.00 981.26 1707949852 14/02/2024 23:30:52
52544 7.41 100.00 981.30 1707949247 14/02/2024 23:20:47
52543 7.29 100.00 981.42 1707948642 14/02/2024 23:10:42
52542 7.45 100.00 981.56 1707948037 14/02/2024 23:00:37
52541 7.67 100.00 981.57 1707947432 14/02/2024 22:50:32
52540 7.78 100.00 981.64 1707946827 14/02/2024 22:40:27
52539 7.78 100.00 981.57 1707946222 14/02/2024 22:30:22
52538 7.81 100.00 981.49 1707945617 14/02/2024 22:20:17
52537 8.13 98.29 981.48 1707945012 14/02/2024 22:10:12
52536 8.35 100.00 981.47 1707944407 14/02/2024 22:00:07
52535 8.38 100.00 981.51 1707943801 14/02/2024 21:50:01
52534 8.44 99.02 981.39 1707943196 14/02/2024 21:39:56
52533 8.64 100.00 981.42 1707942591 14/02/2024 21:29:51
52532 8.90 99.76 981.46 1707941986 14/02/2024 21:19:46
52531 9.01 99.05 981.47 1707941381 14/02/2024 21:09:41
52530 9.21 97.65 981.51 1707940776 14/02/2024 20:59:36
52529 9.29 98.00 981.54 1707940171 14/02/2024 20:49:31
52528 9.35 98.08 981.53 1707939566 14/02/2024 20:39:26
52527 9.37 98.56 981.59 1707938961 14/02/2024 20:29:21
52526 9.54 96.80 981.46 1707938356 14/02/2024 20:19:16
52525 9.71 94.25 981.45 1707937751 14/02/2024 20:09:11
52524 9.90 93.70 981.41 1707937146 14/02/2024 19:59:06
52523 10.01 93.80 981.43 1707936541 14/02/2024 19:49:01
52522 10.27 92.19 981.30 1707935936 14/02/2024 19:38:56
52521 10.48 91.68 981.42 1707935331 14/02/2024 19:28:51
52520 10.73 90.03 981.36 1707934725 14/02/2024 19:18:45
52519 11.08 88.89 981.16 1707934120 14/02/2024 19:08:40
52518 11.09 88.96 981.15 1707933515 14/02/2024 18:58:35
52517 11.16 87.52 981.10 1707932910 14/02/2024 18:48:30
52516 11.31 86.73 981.03 1707932305 14/02/2024 18:38:25
52515 11.55 85.26 980.88 1707931700 14/02/2024 18:28:20
52514 11.62 83.77 980.75 1707931095 14/02/2024 18:18:15
52513 11.76 80.61 980.67 1707930490 14/02/2024 18:08:10
52512 12.55 75.09 980.50 1707929885 14/02/2024 17:58:05
52511 12.54 71.24 980.20 1707929280 14/02/2024 17:48:00
52510 12.39 70.67 980.14 1707928675 14/02/2024 17:37:55
52509 12.22 71.73 980.08 1707928070 14/02/2024 17:27:50
52508 12.22 72.08 980.08 1707927465 14/02/2024 17:17:45
52507 12.47 71.24 980.05 1707926860 14/02/2024 17:07:40
52506 12.50 69.81 980.05 1707926255 14/02/2024 16:57:35
52505 12.43 71.22 980.05 1707925649 14/02/2024 16:47:29
52504 12.39 71.45 980.13 1707925044 14/02/2024 16:37:24
52503 12.64 70.03 980.15 1707924439 14/02/2024 16:27:19
52502 12.87 69.00 980.24 1707923834 14/02/2024 16:17:14
52501 12.92 70.20 980.10 1707923229 14/02/2024 16:07:09
52500 12.94 69.24 980.13 1707922642 14/02/2024 15:57:22
52499 12.67 69.99 980.33 1707922060 14/02/2024 15:47:40
52498 12.67 70.14 980.42 1707921414 14/02/2024 15:36:54
52497 12.56 72.03 980.40 1707920809 14/02/2024 15:26:49
52496 12.66 70.88 980.35 1707920204 14/02/2024 15:16:44
52495 12.78 69.58 980.42 1707919599 14/02/2024 15:06:39
52494 12.94 66.87 980.25 1707918994 14/02/2024 14:56:34
52493 13.44 63.62 980.32 1707918389 14/02/2024 14:46:29
52492 13.19 63.18 980.35 1707917784 14/02/2024 14:36:24
52491 13.73 64.07 980.43 1707917178 14/02/2024 14:26:18
52490 14.02 59.32 980.53 1707916573 14/02/2024 14:16:13
52489 14.02 62.66 980.60 1707915968 14/02/2024 14:06:08
52488 14.32 58.37 980.78 1707915363 14/02/2024 13:56:03
52487 14.17 60.86 980.82 1707914758 14/02/2024 13:45:58
52486 14.04 58.08 980.85 1707914153 14/02/2024 13:35:53
52485 14.16 55.88 981.03 1707913548 14/02/2024 13:25:48
52484 14.05 59.76 981.06 1707912943 14/02/2024 13:15:43
52483 13.72 55.65 981.00 1707912338 14/02/2024 13:05:38
52482 13.67 56.66 981.07 1707911733 14/02/2024 12:55:33
52481 13.73 54.42 981.11 1707911128 14/02/2024 12:45:28
52480 13.42 55.77 981.26 1707910523 14/02/2024 12:35:23
52479 13.35 58.78 981.17 1707909918 14/02/2024 12:25:18
52478 13.19 58.86 981.32 1707909313 14/02/2024 12:15:13
52477 13.21 57.43 981.44 1707908708 14/02/2024 12:05:08
52476 13.22 59.50 981.49 1707908102 14/02/2024 11:55:02
52475 13.03 59.53 981.46 1707907497 14/02/2024 11:44:57
52474 12.71 61.09 981.36 1707906892 14/02/2024 11:34:52
52473 12.75 59.40 981.35 1707906287 14/02/2024 11:24:47
52472 12.82 56.97 981.32 1707905682 14/02/2024 11:14:42
52471 12.79 56.97 981.11 1707905077 14/02/2024 11:04:37
52470 12.42 56.27 981.00 1707904472 14/02/2024 10:54:32
52469 12.14 58.34 981.02 1707903867 14/02/2024 10:44:27
52468 11.82 61.69 981.05 1707903262 14/02/2024 10:34:22
52467 11.33 60.79 981.05 1707902657 14/02/2024 10:24:17
52466 10.81 61.31 980.99 1707902052 14/02/2024 10:14:12
52465 10.24 58.56 980.99 1707901447 14/02/2024 10:04:07
52464 9.85 61.12 981.22 1707900842 14/02/2024 09:54:02
52463 9.27 69.61 981.10 1707900237 14/02/2024 09:43:57
52462 8.72 70.04 981.15 1707899631 14/02/2024 09:33:51
52461 8.15 69.49 981.18 1707899026 14/02/2024 09:23:46
52460 7.51 71.80 980.91 1707898421 14/02/2024 09:13:41
52459 6.72 74.79 980.88 1707897816 14/02/2024 09:03:36
52458 5.98 78.41 980.83 1707897211 14/02/2024 08:53:31
52457 5.27 79.14 980.73 1707896606 14/02/2024 08:43:26
52456 4.74 82.38 980.69 1707896001 14/02/2024 08:33:21
52455 4.22 83.82 980.42 1707895396 14/02/2024 08:23:16
52454 4.22 84.17 980.47 1707894791 14/02/2024 08:13:11
52453 4.55 84.73 980.43 1707894186 14/02/2024 08:03:06
52452 4.42 84.07 980.37 1707893581 14/02/2024 07:53:01
52451 4.37 82.41 980.11 1707892976 14/02/2024 07:42:56
52450 4.29 82.72 979.99 1707892371 14/02/2024 07:32:51
52449 4.01 82.71 980.00 1707891766 14/02/2024 07:22:46
52448 4.09 87.99 979.90 1707891161 14/02/2024 07:12:41
52447 4.13 87.02 979.77 1707890555 14/02/2024 07:02:35
52446 4.12 86.33 979.68 1707889950 14/02/2024 06:52:30
52445 4.21 85.59 979.53 1707889345 14/02/2024 06:42:25
52444 4.22 86.81 979.47 1707888740 14/02/2024 06:32:20
52443 4.32 87.37 979.49 1707888135 14/02/2024 06:22:15
52442 4.40 84.87 979.62 1707887530 14/02/2024 06:12:10
52441 4.51 87.11 979.62 1707886925 14/02/2024 06:02:05
52440 4.63 86.34 979.55 1707886320 14/02/2024 05:52:00
52439 4.54 83.28 979.43 1707885715 14/02/2024 05:41:55
52438 4.46 87.55 979.57 1707885110 14/02/2024 05:31:50
52437 4.48 89.34 979.46 1707884505 14/02/2024 05:21:45
52436 4.55 88.47 979.17 1707883900 14/02/2024 05:11:40
52435 4.77 87.54 979.16 1707883295 14/02/2024 05:01:35
52434 4.89 83.52 979.04 1707882690 14/02/2024 04:51:30
52433 4.86 84.86 978.91 1707882085 14/02/2024 04:41:25
52432 4.95 87.49 978.81 1707881479 14/02/2024 04:31:19
52431 5.10 87.56 978.66 1707880874 14/02/2024 04:21:14
52430 5.24 85.50 978.74 1707880269 14/02/2024 04:11:09
52429 4.81 88.63 978.86 1707879664 14/02/2024 04:01:04
52428 4.80 88.98 978.83 1707879059 14/02/2024 03:50:59
52427 4.69 89.46 978.84 1707878454 14/02/2024 03:40:54
52426 4.87 89.40 978.92 1707877849 14/02/2024 03:30:49
52425 5.03 88.52 978.87 1707877244 14/02/2024 03:20:44
52424 5.25 87.21 978.81 1707876639 14/02/2024 03:10:39
52423 5.20 86.77 978.87 1707876034 14/02/2024 03:00:34
52422 5.14 89.31 978.97 1707875429 14/02/2024 02:50:29
52421 5.23 88.67 979.03 1707874824 14/02/2024 02:40:24
52420 5.42 87.32 978.99 1707874219 14/02/2024 02:30:19
52419 5.56 87.95 978.91 1707873614 14/02/2024 02:20:14
52418 5.56 87.79 978.79 1707873009 14/02/2024 02:10:09
52417 5.15 93.19 978.82 1707872403 14/02/2024 02:00:03
52416 4.97 94.88 978.79 1707871798 14/02/2024 01:49:58
52415 4.92 94.74 978.91 1707871193 14/02/2024 01:39:53
52414 5.12 94.10 978.87 1707870588 14/02/2024 01:29:48
52413 5.17 94.47 978.88 1707869983 14/02/2024 01:19:43
52412 5.20 93.39 978.94 1707869378 14/02/2024 01:09:38
52411 5.32 93.42 979.01 1707868773 14/02/2024 00:59:33
52410 5.44 93.09 978.92 1707868168 14/02/2024 00:49:28
52409 5.38 93.99 979.03 1707867563 14/02/2024 00:39:23
52408 5.52 92.34 979.14 1707866958 14/02/2024 00:29:18
52407 5.58 92.83 979.14 1707866353 14/02/2024 00:19:13
52406 5.59 92.58 979.01 1707865748 14/02/2024 00:09:08
52405 5.60 92.85 979.02 1707865143 13/02/2024 23:59:03
52404 5.62 92.42 978.93 1707864538 13/02/2024 23:48:58
52403 5.64 91.89 978.85 1707863932 13/02/2024 23:38:52
52402 5.75 91.22 978.83 1707863327 13/02/2024 23:28:47
52401 5.90 90.49 978.76 1707862722 13/02/2024 23:18:42
52400 6.04 90.18 978.71 1707862117 13/02/2024 23:08:37
52399 6.18 89.86 978.69 1707861512 13/02/2024 22:58:32
52398 6.31 89.75 978.66 1707860907 13/02/2024 22:48:27
52397 6.44 88.65 978.46 1707860302 13/02/2024 22:38:22
52396 6.32 89.27 978.49 1707859697 13/02/2024 22:28:17
52395 6.43 87.88 978.45 1707859092 13/02/2024 22:18:12
52394 6.56 87.80 978.45 1707858487 13/02/2024 22:08:07
52393 6.66 86.86 978.34 1707857882 13/02/2024 21:58:02
52392 6.65 86.76 978.28 1707857277 13/02/2024 21:47:57
52391 6.74 83.97 978.14 1707856672 13/02/2024 21:37:52
52390 6.83 84.55 978.15 1707856067 13/02/2024 21:27:47
52389 7.10 83.10 978.05 1707855461 13/02/2024 21:17:41
52388 7.02 81.26 977.85 1707854856 13/02/2024 21:07:36
52387 7.08 82.12 977.82 1707854251 13/02/2024 20:57:31
52386 7.13 80.96 977.69 1707853646 13/02/2024 20:47:26
52385 7.28 80.25 977.72 1707853041 13/02/2024 20:37:21
52384 7.46 78.78 977.76 1707852436 13/02/2024 20:27:16
52383 7.57 78.95 977.56 1707851831 13/02/2024 20:17:11
52382 7.78 77.91 977.62 1707851226 13/02/2024 20:07:06
52381 7.95 78.13 977.53 1707850621 13/02/2024 19:57:01
52380 8.14 78.69 977.36 1707850016 13/02/2024 19:46:56
52379 8.25 77.86 977.30 1707849411 13/02/2024 19:36:51
52378 8.44 78.08 977.26 1707848806 13/02/2024 19:26:46
52377 8.63 77.78 977.18 1707848201 13/02/2024 19:16:41
52376 8.78 78.34 977.12 1707847596 13/02/2024 19:06:36
52375 8.98 77.92 977.05 1707846991 13/02/2024 18:56:31
52374 9.19 77.12 976.95 1707846385 13/02/2024 18:46:25
52373 9.32 76.61 976.90 1707845780 13/02/2024 18:36:20
52372 9.51 76.78 976.81 1707845175 13/02/2024 18:26:15
52371 9.59 76.01 976.62 1707844570 13/02/2024 18:16:10
52370 9.72 75.73 976.66 1707843965 13/02/2024 18:06:05
52369 10.02 74.43 976.51 1707843360 13/02/2024 17:56:00
52368 10.23 74.48 976.40 1707842755 13/02/2024 17:45:55
52367 10.40 75.09 976.27 1707842150 13/02/2024 17:35:50
52366 10.52 73.96 976.15 1707841545 13/02/2024 17:25:45
52365 10.54 71.94 976.19 1707840940 13/02/2024 17:15:40
52364 10.68 70.49 976.25 1707840335 13/02/2024 17:05:35
52363 10.67 71.13 976.10 1707839730 13/02/2024 16:55:30
52362 10.64 70.77 975.92 1707839125 13/02/2024 16:45:25
52361 10.72 70.61 975.88 1707838519 13/02/2024 16:35:19
52360 10.76 70.59 975.79 1707837914 13/02/2024 16:25:14
52359 10.75 69.88 975.76 1707837309 13/02/2024 16:15:09
52358 10.74 68.09 975.73 1707836704 13/02/2024 16:05:04
52357 10.94 67.84 975.70 1707836099 13/02/2024 15:54:59
52356 10.99 66.84 975.75 1707835494 13/02/2024 15:44:54
52355 11.18 65.85 975.62 1707834889 13/02/2024 15:34:49
52354 11.15 62.88 975.64 1707834284 13/02/2024 15:24:44
52353 11.36 64.24 975.66 1707833679 13/02/2024 15:14:39
52352 11.93 53.72 975.63 1707833074 13/02/2024 15:04:34
52351 11.53 60.58 975.64 1707832469 13/02/2024 14:54:29
52350 12.00 57.83 975.62 1707831864 13/02/2024 14:44:24
52349 12.31 56.84 975.59 1707831259 13/02/2024 14:34:19
52348 12.73 49.20 975.55 1707830654 13/02/2024 14:24:14
52347 12.99 56.44 975.52 1707830048 13/02/2024 14:14:08
52346 13.16 58.01 975.47 1707829443 13/02/2024 14:04:03
52345 13.49 53.76 975.46 1707828838 13/02/2024 13:53:58
52344 13.16 56.35 975.58 1707828233 13/02/2024 13:43:53
52343 13.23 57.16 975.67 1707827628 13/02/2024 13:33:48
52342 13.18 49.13 975.71 1707827023 13/02/2024 13:23:43
52341 13.12 54.22 975.71 1707826418 13/02/2024 13:13:38
52340 13.15 53.71 975.72 1707825813 13/02/2024 13:03:33
52339 13.05 53.21 975.69 1707825208 13/02/2024 12:53:28
52338 13.04 58.28 975.70 1707824603 13/02/2024 12:43:23
52337 12.95 56.59 975.78 1707823998 13/02/2024 12:33:18
52336 12.90 56.54 975.66 1707823393 13/02/2024 12:23:13
52335 13.12 56.39 975.58 1707822788 13/02/2024 12:13:08
52334 12.69 58.55 975.55 1707822182 13/02/2024 12:03:02
52333 12.37 56.32 975.54 1707821577 13/02/2024 11:52:57
52332 12.22 65.24 975.45 1707820972 13/02/2024 11:42:52
52331 11.52 66.60 975.39 1707820367 13/02/2024 11:32:47
52330 11.27 65.70 975.39 1707819762 13/02/2024 11:22:42
52329 10.96 68.08 975.27 1707819157 13/02/2024 11:12:37
52328 10.53 68.46 975.31 1707818552 13/02/2024 11:02:32
52327 10.30 68.98 975.26 1707817947 13/02/2024 10:52:27
52326 10.08 69.49 975.22 1707817342 13/02/2024 10:42:22
52325 9.63 71.31 975.09 1707816737 13/02/2024 10:32:17
52324 9.10 70.57 974.94 1707816132 13/02/2024 10:22:12
52323 8.75 73.62 974.86 1707815527 13/02/2024 10:12:07
52322 8.06 74.86 974.74 1707814922 13/02/2024 10:02:02
52321 7.32 75.91 974.65 1707814317 13/02/2024 09:51:57
52320 6.62 82.15 974.73 1707813711 13/02/2024 09:41:51
52319 6.16 81.34 974.73 1707813106 13/02/2024 09:31:46
52318 5.90 81.22 974.62 1707812501 13/02/2024 09:21:41
52317 5.65 82.82 974.51 1707811896 13/02/2024 09:11:36
52316 5.33 82.58 974.44 1707811291 13/02/2024 09:01:31
52315 5.18 80.50 974.25 1707810686 13/02/2024 08:51:26
52314 5.01 82.21 974.18 1707810081 13/02/2024 08:41:21
52313 4.92 80.67 974.05 1707809476 13/02/2024 08:31:16
52312 4.71 80.34 973.86 1707808871 13/02/2024 08:21:11
52311 4.24 82.36 973.71 1707808266 13/02/2024 08:11:06
52310 3.98 84.55 973.67 1707807661 13/02/2024 08:01:01
52309 4.00 83.93 973.53 1707807056 13/02/2024 07:50:56
52308 3.92 83.22 973.36 1707806451 13/02/2024 07:40:51
52307 3.72 85.97 973.20 1707805846 13/02/2024 07:30:46
52306 3.93 85.81 973.07 1707805241 13/02/2024 07:20:41
52305 3.85 85.80 972.85 1707804635 13/02/2024 07:10:35
52304 3.90 84.91 972.71 1707804030 13/02/2024 07:00:30
52303 3.65 89.25 972.57 1707803425 13/02/2024 06:50:25
52302 3.96 85.82 972.45 1707802820 13/02/2024 06:40:20
52301 3.84 85.44 972.44 1707802215 13/02/2024 06:30:15
52300 4.02 85.91 972.33 1707801610 13/02/2024 06:20:10
52299 3.70 87.38 972.25 1707801005 13/02/2024 06:10:05
52298 3.64 91.33 972.22 1707800400 13/02/2024 06:00:00
52297 3.62 94.08 972.19 1707799795 13/02/2024 05:49:55
52296 3.59 92.47 972.02 1707799190 13/02/2024 05:39:50
52295 3.41 95.91 971.93 1707798585 13/02/2024 05:29:45
52294 3.14 97.41 971.67 1707797980 13/02/2024 05:19:40
52293 3.12 96.63 971.47 1707797375 13/02/2024 05:09:35
52292 3.46 94.86 971.28 1707796770 13/02/2024 04:59:30
52291 3.56 93.74 971.24 1707796165 13/02/2024 04:49:25
52290 3.53 95.46 971.26 1707795560 13/02/2024 04:39:20
52289 3.45 94.35 971.50 1707794954 13/02/2024 04:29:14
52288 3.58 95.68 971.64 1707794349 13/02/2024 04:19:09
52287 3.80 93.29 971.65 1707793744 13/02/2024 04:09:04
52286 4.26 89.11 971.50 1707793139 13/02/2024 03:58:59
52285 4.72 85.57 971.12 1707792534 13/02/2024 03:48:54
52284 4.93 83.68 970.82 1707791929 13/02/2024 03:38:49
52283 4.91 85.17 970.73 1707791324 13/02/2024 03:28:44
52282 5.07 83.19 970.59 1707790719 13/02/2024 03:18:39
52281 5.12 83.12 970.55 1707790114 13/02/2024 03:08:34
52280 4.97 84.81 970.69 1707789509 13/02/2024 02:58:29
52279 5.06 84.90 970.54 1707788904 13/02/2024 02:48:24
52278 4.82 87.07 970.49 1707788299 13/02/2024 02:38:19
52277 4.70 89.18 970.38 1707787694 13/02/2024 02:28:14
52276 4.31 91.62 970.29 1707787089 13/02/2024 02:18:09
52275 4.02 95.97 970.20 1707786484 13/02/2024 02:08:04
52274 3.87 96.50 970.25 1707785878 13/02/2024 01:57:58
52273 3.98 94.68 970.21 1707785273 13/02/2024 01:47:53
52272 4.19 95.16 970.06 1707784668 13/02/2024 01:37:48
52271 4.42 93.52 969.77 1707784063 13/02/2024 01:27:43
52270 4.80 90.18 969.32 1707783458 13/02/2024 01:17:38
52269 4.42 92.57 969.21 1707782853 13/02/2024 01:07:33
52268 4.16 97.65 969.14 1707782248 13/02/2024 00:57:28
52267 4.43 96.80 969.01 1707781643 13/02/2024 00:47:23
52266 4.66 95.84 968.96 1707781038 13/02/2024 00:37:18
52265 4.89 95.34 968.61 1707780433 13/02/2024 00:27:13
52264 5.05 95.17 968.41 1707779828 13/02/2024 00:17:08
52263 5.09 95.43 968.41 1707779223 13/02/2024 00:07:03
52262 5.38 93.55 968.19 1707778618 12/02/2024 23:56:58
52261 5.64 90.57 968.10 1707778013 12/02/2024 23:46:53
52260 5.64 89.78 967.99 1707777408 12/02/2024 23:36:48
52259 5.96 87.75 967.90 1707776802 12/02/2024 23:26:42
52258 5.91 89.81 967.83 1707776197 12/02/2024 23:16:37
52257 5.78 91.14 967.66 1707775592 12/02/2024 23:06:32
52256 5.57 92.42 967.66 1707774987 12/02/2024 22:56:27
52255 5.30 93.20 967.54 1707774382 12/02/2024 22:46:22
52254 5.16 92.46 967.61 1707773777 12/02/2024 22:36:17
52253 5.20 92.41 967.61 1707773172 12/02/2024 22:26:12
52252 5.10 93.03 967.62 1707772567 12/02/2024 22:16:07
52251 5.05 92.73 967.64 1707771962 12/02/2024 22:06:02
52250 5.26 89.74 967.53 1707771357 12/02/2024 21:55:57
52249 5.56 88.00 967.40 1707770752 12/02/2024 21:45:52
52248 5.15 91.72 967.33 1707770147 12/02/2024 21:35:47
52247 4.95 93.04 967.19 1707769542 12/02/2024 21:25:42
52246 5.05 93.66 967.13 1707768937 12/02/2024 21:15:37
52245 4.99 93.78 966.90 1707768331 12/02/2024 21:05:31
52244 5.22 91.57 966.82 1707767726 12/02/2024 20:55:26
52243 5.18 90.83 966.59 1707767121 12/02/2024 20:45:21
52242 5.24 92.00 966.26 1707766516 12/02/2024 20:35:16
52241 5.32 92.49 965.99 1707765911 12/02/2024 20:25:11
52240 5.43 92.98 965.94 1707765306 12/02/2024 20:15:06
52239 5.62 91.72 965.89 1707764701 12/02/2024 20:05:01
52238 5.80 91.25 965.77 1707764096 12/02/2024 19:54:56
52237 5.93 90.98 965.52 1707763491 12/02/2024 19:44:51
52236 6.11 89.67 965.28 1707762886 12/02/2024 19:34:46
52235 6.29 85.90 965.17 1707762281 12/02/2024 19:24:41
52234 6.45 86.45 964.96 1707761676 12/02/2024 19:14:36
52233 6.43 89.41 964.81 1707761071 12/02/2024 19:04:31
52232 6.61 87.65 964.65 1707760466 12/02/2024 18:54:26
52231 6.84 87.90 964.55 1707759861 12/02/2024 18:44:21
52230 7.03 86.37 964.35 1707759256 12/02/2024 18:34:16
52229 7.29 85.70 964.30 1707758651 12/02/2024 18:24:11
52228 7.45 85.04 964.27 1707758045 12/02/2024 18:14:05
52227 7.78 80.93 964.15 1707757440 12/02/2024 18:04:00
52226 8.04 82.10 963.99 1707756835 12/02/2024 17:53:55
52225 8.31 76.40 963.94 1707756230 12/02/2024 17:43:50
52224 8.50 81.94 963.80 1707755625 12/02/2024 17:33:45
52223 8.73 81.43 963.81 1707755020 12/02/2024 17:23:40
52222 9.21 79.90 963.74 1707754415 12/02/2024 17:13:35
52221 9.72 78.73 963.66 1707753810 12/02/2024 17:03:30
52220 10.31 72.05 963.50 1707753205 12/02/2024 16:53:25
52219 10.45 73.25 963.47 1707752600 12/02/2024 16:43:20
52218 10.53 71.28 963.33 1707751995 12/02/2024 16:33:15
52217 10.66 69.26 963.12 1707751390 12/02/2024 16:23:10
52216 10.65 69.29 962.96 1707750784 12/02/2024 16:13:04
52215 10.84 67.86 962.79 1707750179 12/02/2024 16:02:59
52214 11.04 69.44 962.62 1707749574 12/02/2024 15:52:54
52213 11.05 67.48 962.58 1707748969 12/02/2024 15:42:49
52212 10.97 68.13 962.47 1707748364 12/02/2024 15:32:44
52211 11.05 63.22 962.35 1707747759 12/02/2024 15:22:39
52210 11.06 65.61 962.17 1707747154 12/02/2024 15:12:34
52209 11.07 64.64 962.15 1707746549 12/02/2024 15:02:29
52208 11.01 66.58 962.13 1707745944 12/02/2024 14:52:24
52207 10.90 62.72 962.11 1707745339 12/02/2024 14:42:19
52206 10.94 63.63 962.00 1707744734 12/02/2024 14:32:14
52205 11.10 67.11 961.99 1707744129 12/02/2024 14:22:09
52204 11.47 64.40 961.90 1707743524 12/02/2024 14:12:04
52203 11.81 63.13 961.74 1707742919 12/02/2024 14:01:59
52202 12.02 61.66 961.78 1707742313 12/02/2024 13:51:53
52201 11.70 64.25 961.85 1707741708 12/02/2024 13:41:48
52200 11.45 65.10 961.92 1707741103 12/02/2024 13:31:43
52199 11.47 66.38 961.96 1707740498 12/02/2024 13:21:38
52198 11.59 61.90 962.11 1707739893 12/02/2024 13:11:33
52197 11.81 64.20 962.18 1707739288 12/02/2024 13:01:28
52196 11.92 60.75 962.11 1707738683 12/02/2024 12:51:23
52195 11.94 61.32 962.24 1707738078 12/02/2024 12:41:18
52194 11.67 56.37 962.20 1707737473 12/02/2024 12:31:13
52193 11.55 65.21 962.29 1707736868 12/02/2024 12:21:08
52192 11.68 58.96 962.23 1707736263 12/02/2024 12:11:03
52191 11.80 64.21 962.33 1707735658 12/02/2024 12:00:58
52190 12.07 66.81 962.18 1707735053 12/02/2024 11:50:53
52189 11.80 63.55 962.23 1707734448 12/02/2024 11:40:48
52188 11.38 68.71 962.07 1707733842 12/02/2024 11:30:42
52187 11.47 68.64 962.06 1707733237 12/02/2024 11:20:37
52186 11.59 63.29 961.97 1707732632 12/02/2024 11:10:32
52185 11.49 64.15 961.89 1707732027 12/02/2024 11:00:27
52184 10.93 68.66 961.82 1707731422 12/02/2024 10:50:22
52183 10.42 73.56 961.72 1707730817 12/02/2024 10:40:17
52182 9.87 71.22 961.70 1707730212 12/02/2024 10:30:12
52181 9.42 72.34 961.69 1707729607 12/02/2024 10:20:07
52180 8.90 73.02 961.78 1707729002 12/02/2024 10:10:02
52179 8.54 74.19 961.79 1707728397 12/02/2024 09:59:57
52178 8.16 78.06 961.58 1707727792 12/02/2024 09:49:52
52177 7.53 81.19 961.48 1707727187 12/02/2024 09:39:47
52176 6.65 83.71 961.38 1707726582 12/02/2024 09:29:42
52175 6.48 88.50 961.30 1707725977 12/02/2024 09:19:37
52174 6.10 87.26 961.32 1707725371 12/02/2024 09:09:31
52173 6.15 86.06 961.33 1707724766 12/02/2024 08:59:26
52172 5.91 88.78 961.34 1707724161 12/02/2024 08:49:21
52171 5.51 92.17 961.29 1707723556 12/02/2024 08:39:16
52170 4.64 95.76 961.20 1707722951 12/02/2024 08:29:11
52169 4.17 97.96 961.23 1707722346 12/02/2024 08:19:06
52168 3.90 98.13 960.98 1707721741 12/02/2024 08:09:01
52167 3.67 100.00 960.84 1707721136 12/02/2024 07:58:56
52166 3.54 100.00 960.95 1707720531 12/02/2024 07:48:51
52165 3.86 98.50 960.85 1707719926 12/02/2024 07:38:46
52164 4.12 97.15 960.76 1707719321 12/02/2024 07:28:41
52163 3.93 100.00 960.67 1707718716 12/02/2024 07:18:36
52162 3.70 100.00 960.81 1707718111 12/02/2024 07:08:31
52161 3.58 100.00 960.88 1707717506 12/02/2024 06:58:26
52160 3.73 100.00 960.81 1707716901 12/02/2024 06:48:21
52159 3.66 100.00 960.84 1707716295 12/02/2024 06:38:15
52158 3.73 100.00 960.80 1707715690 12/02/2024 06:28:10
52157 3.93 100.00 960.78 1707715085 12/02/2024 06:18:05
52156 3.84 100.00 960.91 1707714480 12/02/2024 06:08:00
52155 3.89 100.00 960.89 1707713875 12/02/2024 05:57:55
52154 3.93 100.00 960.82 1707713270 12/02/2024 05:47:50
52153 3.83 100.00 960.84 1707712665 12/02/2024 05:37:45
52152 3.61 100.00 960.75 1707712060 12/02/2024 05:27:40
52151 3.63 100.00 960.81 1707711455 12/02/2024 05:17:35
52150 3.67 100.00 960.84 1707710850 12/02/2024 05:07:30
52149 3.68 100.00 960.78 1707710245 12/02/2024 04:57:25
52148 3.80 100.00 960.66 1707709640 12/02/2024 04:47:20
52147 3.76 100.00 960.52 1707709035 12/02/2024 04:37:15
52146 3.96 100.00 960.47 1707708430 12/02/2024 04:27:10
52145 4.04 100.00 960.58 1707707825 12/02/2024 04:17:05
52144 4.07 100.00 960.58 1707707219 12/02/2024 04:06:59
52143 4.21 100.00 960.57 1707706614 12/02/2024 03:56:54
52142 4.24 100.00 960.50 1707706009 12/02/2024 03:46:49
52141 4.04 100.00 960.44 1707705404 12/02/2024 03:36:44
52140 4.11 100.00 960.31 1707704799 12/02/2024 03:26:39
52139 4.22 100.00 960.31 1707704194 12/02/2024 03:16:34
52138 4.39 100.00 960.31 1707703589 12/02/2024 03:06:29
52137 4.49 100.00 960.24 1707702984 12/02/2024 02:56:24
52136 4.58 99.66 960.25 1707702379 12/02/2024 02:46:19
52135 4.67 99.23 960.22 1707701774 12/02/2024 02:36:14
52134 4.84 98.60 960.16 1707701169 12/02/2024 02:26:09
52133 5.14 95.03 960.08 1707700564 12/02/2024 02:16:04
52132 4.81 98.05 960.12 1707699959 12/02/2024 02:05:59
52131 4.71 99.44 960.13 1707699354 12/02/2024 01:55:54
52130 4.52 99.75 960.18 1707698749 12/02/2024 01:45:49
52129 4.41 100.00 960.21 1707698144 12/02/2024 01:35:44
52128 4.62 98.76 960.25 1707697538 12/02/2024 01:25:38
52127 4.56 99.78 960.36 1707696933 12/02/2024 01:15:33
52126 4.73 99.75 960.45 1707696328 12/02/2024 01:05:28
52125 4.91 99.30 960.37 1707695723 12/02/2024 00:55:23
52124 5.44 95.04 960.13 1707695118 12/02/2024 00:45:18
52123 5.38 96.34 960.12 1707694513 12/02/2024 00:35:13
52122 5.30 97.51 960.18 1707693908 12/02/2024 00:25:08
52121 5.30 98.30 960.19 1707693303 12/02/2024 00:15:03
52120 5.31 98.18 960.23 1707692698 12/02/2024 00:04:58
52119 5.30 97.94 960.21 1707692093 11/02/2024 23:54:53
52118 5.18 98.42 960.28 1707691488 11/02/2024 23:44:48
52117 5.32 97.66 960.24 1707690883 11/02/2024 23:34:43
52116 5.38 98.15 960.40 1707690278 11/02/2024 23:24:38
52115 5.44 97.37 960.36 1707689673 11/02/2024 23:14:33
52114 5.58 95.18 960.31 1707689067 11/02/2024 23:04:27
52113 5.66 95.93 960.29 1707688462 11/02/2024 22:54:22
52112 5.70 95.68 960.28 1707687857 11/02/2024 22:44:17
52111 5.82 95.57 960.26 1707687252 11/02/2024 22:34:12
52110 5.82 97.19 960.23 1707686647 11/02/2024 22:24:07
52109 6.02 95.83 960.13 1707686042 11/02/2024 22:14:02
52108 6.11 95.53 960.10 1707685437 11/02/2024 22:03:57
52107 6.20 95.11 959.96 1707684832 11/02/2024 21:53:52
52106 6.23 96.84 959.90 1707684227 11/02/2024 21:43:47
52105 6.46 94.85 959.93 1707683622 11/02/2024 21:33:42
52104 6.44 96.63 959.97 1707683017 11/02/2024 21:23:37
52103 6.33 97.13 959.92 1707682412 11/02/2024 21:13:32
52102 6.56 94.70 959.64 1707681807 11/02/2024 21:03:27
52101 6.66 92.95 959.53 1707681202 11/02/2024 20:53:22
52100 6.86 94.61 959.32 1707680597 11/02/2024 20:43:17
52099 7.01 93.43 959.08 1707679991 11/02/2024 20:33:11
52098 7.25 91.86 959.06 1707679386 11/02/2024 20:23:06
52097 7.34 89.47 959.03 1707678781 11/02/2024 20:13:01
52096 7.63 89.79 958.94 1707678176 11/02/2024 20:02:56
52095 7.77 86.50 958.79 1707677571 11/02/2024 19:52:51
52094 7.79 87.20 958.63 1707676966 11/02/2024 19:42:46
52093 7.80 87.48 958.47 1707676361 11/02/2024 19:32:41
52092 7.82 85.32 958.41 1707675756 11/02/2024 19:22:36
52091 7.70 89.23 958.42 1707675151 11/02/2024 19:12:31
52090 8.13 84.55 958.34 1707674546 11/02/2024 19:02:26
52089 8.20 83.54 958.19 1707673941 11/02/2024 18:52:21
52088 8.06 86.55 957.97 1707673336 11/02/2024 18:42:16
52087 8.19 85.31 957.64 1707672731 11/02/2024 18:32:11
52086 8.39 85.48 957.45 1707672126 11/02/2024 18:22:06
52085 8.83 82.44 957.32 1707671521 11/02/2024 18:12:01
52084 9.47 78.17 957.05 1707670915 11/02/2024 18:01:55
52083 8.94 79.85 956.78 1707670310 11/02/2024 17:51:50
52082 9.49 77.17 956.61 1707669705 11/02/2024 17:41:45
52081 9.42 77.76 956.51 1707669100 11/02/2024 17:31:40
52080 9.63 79.58 956.34 1707668495 11/02/2024 17:21:35
52079 9.82 78.38 956.21 1707667890 11/02/2024 17:11:30
52078 10.07 76.16 956.00 1707667285 11/02/2024 17:01:25
52077 9.85 79.47 955.73 1707666680 11/02/2024 16:51:20
52076 10.04 75.12 955.50 1707666075 11/02/2024 16:41:15
52075 10.40 74.02 955.43 1707665470 11/02/2024 16:31:10
52074 10.16 77.32 955.31 1707664865 11/02/2024 16:21:05
52073 10.56 75.81 955.03 1707664260 11/02/2024 16:11:00
52072 10.53 75.92 955.02 1707663655 11/02/2024 16:00:55
52071 10.86 72.93 954.98 1707663049 11/02/2024 15:50:49
52070 10.88 74.74 954.84 1707662444 11/02/2024 15:40:44
52069 10.96 72.34 954.55 1707661839 11/02/2024 15:30:39
52068 10.94 73.91 954.17 1707661234 11/02/2024 15:20:34
52067 11.22 74.37 954.06 1707660629 11/02/2024 15:10:29
52066 11.55 70.92 953.97 1707660024 11/02/2024 15:00:24
52065 11.31 69.60 953.92 1707659419 11/02/2024 14:50:19
52064 11.57 73.67 953.63 1707658814 11/02/2024 14:40:14
52063 11.70 70.40 953.66 1707658209 11/02/2024 14:30:09
52062 11.92 69.24 953.44 1707657604 11/02/2024 14:20:04
52061 11.80 71.36 953.52 1707656999 11/02/2024 14:09:59
52060 11.82 71.17 953.41 1707656394 11/02/2024 13:59:54
52059 11.93 69.82 953.45 1707655789 11/02/2024 13:49:49
52058 11.92 72.14 953.53 1707655184 11/02/2024 13:39:44
52057 11.77 74.45 953.43 1707654578 11/02/2024 13:29:38
52056 11.69 68.92 953.37 1707653973 11/02/2024 13:19:33
52055 11.79 72.20 953.48 1707653368 11/02/2024 13:09:28
52054 11.69 76.44 953.50 1707652763 11/02/2024 12:59:23
52053 11.60 72.54 953.52 1707652158 11/02/2024 12:49:18
52052 11.60 74.75 953.38 1707651553 11/02/2024 12:39:13
52051 11.48 76.12 953.54 1707650948 11/02/2024 12:29:08
52050 11.51 77.64 953.78 1707650343 11/02/2024 12:19:03
52049 11.29 76.02 953.70 1707649738 11/02/2024 12:08:58
52048 11.50 74.17 953.75 1707649133 11/02/2024 11:58:53
52047 11.14 75.81 953.65 1707648528 11/02/2024 11:48:48
52046 11.08 85.85 953.54 1707647923 11/02/2024 11:38:43
52045 10.76 77.59 953.62 1707647318 11/02/2024 11:28:38
52044 10.91 82.40 953.51 1707646712 11/02/2024 11:18:32
52043 10.81 79.48 953.28 1707646107 11/02/2024 11:08:27
52042 10.47 86.84 953.25 1707645502 11/02/2024 10:58:22
52041 10.10 89.11 953.21 1707644897 11/02/2024 10:48:17
52040 9.79 95.42 953.30 1707644292 11/02/2024 10:38:12
52039 9.42 84.72 953.33 1707643687 11/02/2024 10:28:07
52038 9.15 92.53 953.40 1707643082 11/02/2024 10:18:02
52037 8.59 86.24 953.33 1707642477 11/02/2024 10:07:57
52036 8.23 93.30 953.26 1707641872 11/02/2024 09:57:52
52035 7.73 94.70 953.23 1707641267 11/02/2024 09:47:47
52034 7.54 100.00 953.27 1707640662 11/02/2024 09:37:42
52033 7.01 100.00 953.24 1707640057 11/02/2024 09:27:37
52032 6.72 100.00 953.21 1707639452 11/02/2024 09:17:32
52031 5.97 100.00 953.11 1707638847 11/02/2024 09:07:27
52030 5.21 100.00 952.94 1707638241 11/02/2024 08:57:21
52029 4.63 100.00 952.79 1707637636 11/02/2024 08:47:16
52028 4.40 100.00 952.71 1707637031 11/02/2024 08:37:11
52027 4.22 100.00 952.71 1707636426 11/02/2024 08:27:06
52026 4.03 100.00 952.61 1707635821 11/02/2024 08:17:01
52025 3.80 100.00 952.50 1707635216 11/02/2024 08:06:56
52024 3.71 100.00 952.15 1707634611 11/02/2024 07:56:51
52023 3.75 100.00 952.04 1707634006 11/02/2024 07:46:46
52022 3.85 100.00 951.98 1707633401 11/02/2024 07:36:41
52021 3.88 100.00 951.90 1707632796 11/02/2024 07:26:36
52020 3.85 100.00 951.74 1707632191 11/02/2024 07:16:31
52019 3.80 100.00 951.58 1707631586 11/02/2024 07:06:26
52018 3.75 100.00 951.42 1707630981 11/02/2024 06:56:21
52017 3.72 100.00 951.40 1707630376 11/02/2024 06:46:16
52016 3.84 100.00 951.50 1707629771 11/02/2024 06:36:11
52015 3.58 100.00 951.43 1707629166 11/02/2024 06:26:06
52014 3.54 100.00 951.47 1707628560 11/02/2024 06:16:00
52013 3.61 100.00 951.41 1707627955 11/02/2024 06:05:55
52012 3.64 100.00 951.31 1707627350 11/02/2024 05:55:50
52011 3.71 100.00 951.27 1707626745 11/02/2024 05:45:45
52010 3.70 100.00 951.22 1707626140 11/02/2024 05:35:40
52009 3.73 100.00 951.27 1707625535 11/02/2024 05:25:35
52008 3.65 100.00 951.12 1707624930 11/02/2024 05:15:30
52007 3.69 100.00 951.10 1707624325 11/02/2024 05:05:25
52006 3.67 100.00 950.92 1707623720 11/02/2024 04:55:20
52005 3.72 100.00 950.87 1707623115 11/02/2024 04:45:15
52004 3.84 100.00 950.95 1707622510 11/02/2024 04:35:10
52003 3.88 100.00 950.89 1707621905 11/02/2024 04:25:05
52002 3.88 100.00 950.94 1707621300 11/02/2024 04:15:00
52001 3.91 100.00 950.73 1707620695 11/02/2024 04:04:55
52000 4.13 100.00 950.64 1707620090 11/02/2024 03:54:50
51999 3.96 100.00 950.53 1707619485 11/02/2024 03:44:45
51998 3.95 100.00 950.55 1707618879 11/02/2024 03:34:39
51997 3.96 100.00 950.44 1707618274 11/02/2024 03:24:34
51996 3.88 100.00 950.42 1707617669 11/02/2024 03:14:29
51995 3.93 100.00 950.35 1707617064 11/02/2024 03:04:24
51994 4.01 100.00 950.34 1707616459 11/02/2024 02:54:19
51993 4.08 100.00 950.32 1707615854 11/02/2024 02:44:14
51992 4.17 100.00 950.23 1707615249 11/02/2024 02:34:09
51991 4.20 100.00 950.21 1707614644 11/02/2024 02:24:04
51990 4.14 100.00 950.10 1707614039 11/02/2024 02:13:59
51989 4.25 100.00 950.07 1707613434 11/02/2024 02:03:54
51988 4.36 100.00 949.95 1707612829 11/02/2024 01:53:49
51987 4.41 100.00 949.93 1707612224 11/02/2024 01:43:44
51986 4.45 100.00 949.78 1707611619 11/02/2024 01:33:39
51985 4.55 100.00 949.73 1707611014 11/02/2024 01:23:34
51984 4.63 100.00 949.64 1707610408 11/02/2024 01:13:28
51983 4.72 100.00 949.59 1707609803 11/02/2024 01:03:23
51982 4.79 100.00 949.60 1707609198 11/02/2024 00:53:18
51981 4.94 100.00 949.59 1707608593 11/02/2024 00:43:13
51980 5.08 100.00 949.49 1707607988 11/02/2024 00:33:08
51979 5.28 100.00 949.42 1707607383 11/02/2024 00:23:03
51978 5.38 100.00 949.28 1707606778 11/02/2024 00:12:58
51977 5.42 100.00 949.19 1707606173 11/02/2024 00:02:53
51976 5.52 100.00 949.27 1707605568 10/02/2024 23:52:48
51975 5.60 100.00 949.23 1707604963 10/02/2024 23:42:43
51974 5.66 100.00 949.20 1707604358 10/02/2024 23:32:38
51973 5.69 100.00 949.29 1707603753 10/02/2024 23:22:33
51972 5.84 100.00 949.37 1707603148 10/02/2024 23:12:28
51971 5.94 100.00 949.38 1707602543 10/02/2024 23:02:23
51970 5.94 100.00 949.36 1707601938 10/02/2024 22:52:18
51969 6.09 100.00 949.38 1707601332 10/02/2024 22:42:12
51968 6.33 100.00 949.43 1707600727 10/02/2024 22:32:07
51967 6.28 100.00 949.34 1707600122 10/02/2024 22:22:02
51966 6.41 100.00 949.35 1707599517 10/02/2024 22:11:57
51965 6.64 100.00 949.30 1707598912 10/02/2024 22:01:52
51964 6.63 100.00 949.30 1707598307 10/02/2024 21:51:47
51963 6.68 100.00 949.28 1707597702 10/02/2024 21:41:42
51962 6.66 100.00 949.13 1707597097 10/02/2024 21:31:37
51961 6.75 100.00 948.84 1707596492 10/02/2024 21:21:32
51960 6.88 100.00 948.73 1707595887 10/02/2024 21:11:27
51959 7.00 100.00 948.58 1707595282 10/02/2024 21:01:22
51958 7.11 100.00 948.40 1707594677 10/02/2024 20:51:17
51957 7.05 100.00 948.28 1707594072 10/02/2024 20:41:12
51956 6.99 100.00 948.15 1707593467 10/02/2024 20:31:07
51955 7.02 100.00 948.03 1707592862 10/02/2024 20:21:02
51954 7.14 100.00 947.99 1707592256 10/02/2024 20:10:56
51953 7.21 100.00 947.92 1707591651 10/02/2024 20:00:51
51952 7.26 100.00 947.76 1707591046 10/02/2024 19:50:46
51951 7.48 100.00 947.60 1707590441 10/02/2024 19:40:41
51950 7.82 100.00 947.49 1707589836 10/02/2024 19:30:36
51949 8.21 100.00 947.50 1707589231 10/02/2024 19:20:31
51948 8.49 100.00 947.33 1707588626 10/02/2024 19:10:26
51947 9.00 100.00 947.12 1707588021 10/02/2024 19:00:21
51946 9.49 100.00 946.91 1707587416 10/02/2024 18:50:16
51945 9.77 100.00 946.55 1707586811 10/02/2024 18:40:11
51944 9.87 100.00 946.32 1707586206 10/02/2024 18:30:06
51943 9.94 100.00 946.22 1707585601 10/02/2024 18:20:01
51942 9.87 100.00 946.00 1707584996 10/02/2024 18:09:56
51941 9.94 100.00 945.75 1707584391 10/02/2024 17:59:51
51940 10.01 100.00 945.58 1707583786 10/02/2024 17:49:46
51939 10.09 100.00 945.62 1707583180 10/02/2024 17:39:40
51938 10.09 100.00 945.49 1707582575 10/02/2024 17:29:35
51937 9.97 100.00 945.45 1707581970 10/02/2024 17:19:30
51936 10.01 100.00 945.34 1707581365 10/02/2024 17:09:25
51935 10.17 100.00 945.38 1707580760 10/02/2024 16:59:20
51934 10.35 100.00 945.21 1707580155 10/02/2024 16:49:15
51933 10.32 100.00 945.31 1707579550 10/02/2024 16:39:10
51932 10.30 100.00 945.38 1707578945 10/02/2024 16:29:05
51931 10.19 100.00 945.22 1707578340 10/02/2024 16:19:00
51930 10.32 100.00 944.93 1707577735 10/02/2024 16:08:55
51929 10.47 100.00 944.85 1707577130 10/02/2024 15:58:50
51928 10.38 100.00 944.94 1707576525 10/02/2024 15:48:45
51927 10.16 100.00 945.09 1707575919 10/02/2024 15:38:39
51926 10.25 100.00 944.96 1707575314 10/02/2024 15:28:34
51925 10.06 100.00 944.87 1707574709 10/02/2024 15:18:29
51924 9.90 100.00 944.88 1707574104 10/02/2024 15:08:24
51923 9.87 100.00 944.96 1707573499 10/02/2024 14:58:19
51922 9.78 100.00 944.99 1707572894 10/02/2024 14:48:14
51921 9.81 100.00 945.07 1707572289 10/02/2024 14:38:09
51920 9.80 100.00 945.35 1707571684 10/02/2024 14:28:04
51919 9.88 100.00 945.40 1707571079 10/02/2024 14:17:59
51918 9.98 100.00 945.29 1707570474 10/02/2024 14:07:54
51917 9.97 100.00 945.35 1707569869 10/02/2024 13:57:49
51916 9.96 100.00 945.43 1707569264 10/02/2024 13:47:44
51915 10.06 100.00 945.50 1707568659 10/02/2024 13:37:39
51914 10.06 100.00 945.57 1707568053 10/02/2024 13:27:33
51913 10.08 100.00 945.59 1707567448 10/02/2024 13:17:28
51912 10.08 100.00 945.48 1707566843 10/02/2024 13:07:23
51911 10.08 100.00 945.51 1707566238 10/02/2024 12:57:18
51910 9.99 100.00 945.48 1707565633 10/02/2024 12:47:13
51909 9.96 100.00 945.35 1707565028 10/02/2024 12:37:08
51908 9.92 100.00 945.36 1707564423 10/02/2024 12:27:03
51907 9.92 100.00 945.33 1707563818 10/02/2024 12:16:58
51906 9.86 100.00 945.58 1707563213 10/02/2024 12:06:53
51905 9.89 100.00 945.59 1707562608 10/02/2024 11:56:48
51904 9.88 100.00 945.64 1707562003 10/02/2024 11:46:43
51903 9.89 100.00 945.66 1707561398 10/02/2024 11:36:38
51902 9.87 100.00 945.71 1707560793 10/02/2024 11:26:33
51901 9.91 100.00 945.80 1707560188 10/02/2024 11:16:28
51900 9.95 100.00 945.69 1707559583 10/02/2024 11:06:23
51899 9.96 100.00 945.77 1707558977 10/02/2024 10:56:17
51898 9.98 100.00 945.86 1707558372 10/02/2024 10:46:12
51897 9.95 100.00 945.72 1707557767 10/02/2024 10:36:07
51896 9.95 100.00 945.90 1707557162 10/02/2024 10:26:02
51895 9.97 100.00 945.70 1707556557 10/02/2024 10:15:57
51894 10.00 100.00 945.96 1707555952 10/02/2024 10:05:52
51893 9.98 100.00 945.90 1707555347 10/02/2024 09:55:47
51892 9.95 100.00 946.01 1707554742 10/02/2024 09:45:42
51891 9.92 100.00 945.92 1707554137 10/02/2024 09:35:37
51890 9.87 100.00 946.19 1707553532 10/02/2024 09:25:32
51889 9.86 100.00 946.13 1707552927 10/02/2024 09:15:27
51888 9.87 100.00 946.20 1707552322 10/02/2024 09:05:22
51887 9.87 100.00 946.08 1707551717 10/02/2024 08:55:17
51886 9.90 100.00 946.33 1707551112 10/02/2024 08:45:12
51885 9.93 100.00 946.15 1707550506 10/02/2024 08:35:06
51884 9.94 100.00 946.09 1707549901 10/02/2024 08:25:01
51883 9.98 100.00 945.99 1707549296 10/02/2024 08:14:56
51882 10.04 100.00 946.00 1707548691 10/02/2024 08:04:51
51881 10.12 100.00 945.91 1707548086 10/02/2024 07:54:46
51880 10.09 100.00 945.95 1707547481 10/02/2024 07:44:41
51879 10.10 100.00 946.03 1707546876 10/02/2024 07:34:36
51878 10.08 100.00 946.16 1707546271 10/02/2024 07:24:31
51877 10.11 100.00 946.16 1707545666 10/02/2024 07:14:26
51876 10.19 100.00 946.36 1707545061 10/02/2024 07:04:21
51875 10.35 100.00 946.43 1707544456 10/02/2024 06:54:16
51874 10.40 100.00 946.35 1707543851 10/02/2024 06:44:11
51873 10.46 100.00 946.33 1707543246 10/02/2024 06:34:06
51872 10.49 100.00 946.36 1707542641 10/02/2024 06:24:01
51871 10.42 100.00 946.26 1707542036 10/02/2024 06:13:56
51870 10.34 100.00 946.24 1707541430 10/02/2024 06:03:50
51869 10.28 100.00 946.29 1707540825 10/02/2024 05:53:45
51868 10.29 100.00 946.40 1707540220 10/02/2024 05:43:40
51867 10.31 100.00 946.45 1707539615 10/02/2024 05:33:35
51866 10.32 100.00 946.56 1707539010 10/02/2024 05:23:30
51865 10.37 100.00 946.64 1707538405 10/02/2024 05:13:25
51864 10.43 100.00 946.82 1707537800 10/02/2024 05:03:20
51863 10.47 100.00 947.07 1707537195 10/02/2024 04:53:15
51862 10.50 100.00 947.07 1707536590 10/02/2024 04:43:10
51861 10.59 100.00 947.10 1707535985 10/02/2024 04:33:05
51860 10.65 100.00 947.14 1707535380 10/02/2024 04:23:00
51859 10.63 100.00 947.17 1707534775 10/02/2024 04:12:55
51858 10.63 100.00 947.31 1707534170 10/02/2024 04:02:50
51857 10.48 100.00 947.44 1707533565 10/02/2024 03:52:45
51856 10.37 100.00 947.29 1707532959 10/02/2024 03:42:39
51855 10.37 100.00 947.45 1707532354 10/02/2024 03:32:34
51854 10.29 100.00 947.65 1707531749 10/02/2024 03:22:29
51853 10.21 100.00 947.97 1707531144 10/02/2024 03:12:24
51852 10.16 100.00 948.07 1707530539 10/02/2024 03:02:19
51851 10.12 100.00 948.25 1707529934 10/02/2024 02:52:14
51850 10.06 100.00 948.35 1707529329 10/02/2024 02:42:09
51849 10.00 100.00 948.43 1707528724 10/02/2024 02:32:04
51848 9.95 100.00 948.65 1707528119 10/02/2024 02:21:59
51847 9.97 100.00 948.81 1707527514 10/02/2024 02:11:54
51846 9.97 100.00 949.15 1707526909 10/02/2024 02:01:49
51845 9.97 100.00 949.37 1707526304 10/02/2024 01:51:44
51844 9.93 100.00 949.67 1707525699 10/02/2024 01:41:39
51843 9.96 100.00 949.89 1707525093 10/02/2024 01:31:33
51842 9.98 100.00 950.14 1707524488 10/02/2024 01:21:28
51841 9.95 100.00 950.27 1707523883 10/02/2024 01:11:23
51840 9.95 100.00 950.50 1707523278 10/02/2024 01:01:18
51839 9.88 100.00 950.65 1707522673 10/02/2024 00:51:13
51838 9.89 100.00 950.80 1707522068 10/02/2024 00:41:08
51837 9.85 100.00 950.88 1707521463 10/02/2024 00:31:03
51836 9.82 100.00 950.94 1707520858 10/02/2024 00:20:58
51835 9.80 100.00 951.10 1707520253 10/02/2024 00:10:53
51834 9.76 100.00 951.30 1707519648 10/02/2024 00:00:48
51833 9.73 100.00 951.38 1707519043 09/02/2024 23:50:43
51832 9.70 100.00 951.43 1707518438 09/02/2024 23:40:38
51831 9.68 100.00 951.55 1707517833 09/02/2024 23:30:33
51830 9.60 100.00 951.73 1707517228 09/02/2024 23:20:28
51829 9.54 100.00 951.88 1707516622 09/02/2024 23:10:22
51828 9.55 100.00 952.05 1707516017 09/02/2024 23:00:17
51827 9.59 100.00 952.13 1707515412 09/02/2024 22:50:12
51826 9.59 100.00 952.21 1707514807 09/02/2024 22:40:07
51825 9.56 100.00 952.26 1707514202 09/02/2024 22:30:02
51824 9.58 100.00 952.41 1707513597 09/02/2024 22:19:57
51823 9.56 100.00 952.41 1707512992 09/02/2024 22:09:52
51822 9.56 100.00 952.37 1707512387 09/02/2024 21:59:47
51821 9.51 100.00 952.46 1707511782 09/02/2024 21:49:42
51820 9.46 100.00 952.50 1707511177 09/02/2024 21:39:37
51819 9.46 100.00 952.56 1707510572 09/02/2024 21:29:32
51818 9.44 100.00 952.50 1707509967 09/02/2024 21:19:27
51817 9.41 100.00 952.52 1707509362 09/02/2024 21:09:22
51816 9.38 100.00 952.53 1707508757 09/02/2024 20:59:17
51815 9.36 100.00 952.47 1707508151 09/02/2024 20:49:11
51814 9.30 100.00 952.27 1707507546 09/02/2024 20:39:06
51813 9.24 100.00 952.37 1707506941 09/02/2024 20:29:01
51812 9.20 100.00 952.34 1707506336 09/02/2024 20:18:56
51811 9.27 100.00 952.55 1707505731 09/02/2024 20:08:51
51810 9.30 100.00 952.71 1707505126 09/02/2024 19:58:46
51809 9.20 100.00 952.69 1707504521 09/02/2024 19:48:41
51808 9.09 100.00 952.67 1707503916 09/02/2024 19:38:36
51807 9.07 100.00 952.62 1707503311 09/02/2024 19:28:31
51806 9.10 100.00 952.50 1707502706 09/02/2024 19:18:26
51805 8.95 100.00 952.46 1707502101 09/02/2024 19:08:21
51804 8.83 100.00 952.65 1707501496 09/02/2024 18:58:16
51803 8.75 100.00 952.65 1707500890 09/02/2024 18:48:10
51802 8.69 100.00 952.72 1707500285 09/02/2024 18:38:05
51801 8.69 100.00 952.65 1707499680 09/02/2024 18:28:00
51800 8.66 100.00 952.64 1707499075 09/02/2024 18:17:55
51799 8.67 100.00 952.70 1707498470 09/02/2024 18:07:50
51798 8.73 100.00 952.69 1707497865 09/02/2024 17:57:45
51797 8.73 100.00 952.79 1707497260 09/02/2024 17:47:40
51796 8.68 100.00 952.77 1707496655 09/02/2024 17:37:35
51795 8.76 100.00 952.75 1707496050 09/02/2024 17:27:30
51794 8.79 100.00 953.01 1707495445 09/02/2024 17:17:25
51793 8.82 100.00 953.17 1707494840 09/02/2024 17:07:20
51792 8.81 100.00 953.31 1707494235 09/02/2024 16:57:15
51791 8.90 100.00 953.40 1707493630 09/02/2024 16:47:10
51790 8.94 100.00 953.42 1707493025 09/02/2024 16:37:05
51789 8.89 100.00 953.52 1707492419 09/02/2024 16:26:59
51788 8.81 100.00 953.66 1707491814 09/02/2024 16:16:54
51787 8.90 100.00 953.89 1707491209 09/02/2024 16:06:49
51786 8.92 100.00 953.90 1707490604 09/02/2024 15:56:44
51785 8.99 100.00 954.13 1707489999 09/02/2024 15:46:39
51784 9.10 100.00 954.34 1707489394 09/02/2024 15:36:34
51783 9.14 100.00 954.43 1707488789 09/02/2024 15:26:29
51782 9.25 100.00 954.55 1707488184 09/02/2024 15:16:24
51781 9.45 100.00 954.89 1707487579 09/02/2024 15:06:19
51780 9.59 100.00 955.02 1707486974 09/02/2024 14:56:14
51779 9.66 100.00 955.31 1707486369 09/02/2024 14:46:09
51778 9.72 100.00 955.50 1707485764 09/02/2024 14:36:04
51777 10.03 100.00 955.59 1707485159 09/02/2024 14:25:59
51776 10.41 100.00 955.90 1707483954 09/02/2024 14:05:54
51775 10.83 100.00 956.05 1707483348 09/02/2024 13:55:48
51774 10.87 100.00 955.92 1707482743 09/02/2024 13:45:43
51773 10.96 100.00 955.87 1707482138 09/02/2024 13:35:38
51772 11.22 100.00 955.90 1707481533 09/02/2024 13:25:33
51771 11.48 100.00 955.66 1707480928 09/02/2024 13:15:28
51770 11.54 100.00 955.96 1707480323 09/02/2024 13:05:23
51769 11.55 100.00 955.96 1707479718 09/02/2024 12:55:18
51768 11.75 100.00 956.11 1707479113 09/02/2024 12:45:13
51767 11.79 100.00 956.50 1707478508 09/02/2024 12:35:08
51766 11.83 100.00 956.66 1707477903 09/02/2024 12:25:03
51765 12.04 100.00 956.81 1707477298 09/02/2024 12:14:58
51764 12.05 100.00 957.17 1707476693 09/02/2024 12:04:53
51763 12.09 100.00 957.24 1707476088 09/02/2024 11:54:48
51762 12.13 100.00 957.39 1707475483 09/02/2024 11:44:43
51761 12.04 100.00 957.46 1707474877 09/02/2024 11:34:37
51760 11.95 100.00 957.45 1707474272 09/02/2024 11:24:32
51759 12.05 100.00 957.56 1707473667 09/02/2024 11:14:27
51758 12.06 100.00 957.61 1707473062 09/02/2024 11:04:22
51757 11.97 100.00 957.89 1707472457 09/02/2024 10:54:17
51756 11.97 100.00 957.95 1707471852 09/02/2024 10:44:12
51755 11.86 100.00 957.92 1707471247 09/02/2024 10:34:07
51754 11.65 100.00 957.82 1707470642 09/02/2024 10:24:02
51753 11.47 100.00 957.82 1707470037 09/02/2024 10:13:57
51752 11.44 100.00 957.82 1707469432 09/02/2024 10:03:52
51751 11.44 100.00 957.80 1707468827 09/02/2024 09:53:47
51750 11.45 100.00 957.93 1707468222 09/02/2024 09:43:42
51749 11.39 100.00 957.99 1707467617 09/02/2024 09:33:37
51748 11.34 100.00 958.19 1707467012 09/02/2024 09:23:32
51747 11.26 100.00 958.36 1707466407 09/02/2024 09:13:27
51746 11.22 100.00 958.57 1707465801 09/02/2024 09:03:21
51745 11.20 100.00 958.60 1707465196 09/02/2024 08:53:16
51744 11.16 100.00 958.66 1707464591 09/02/2024 08:43:11
51743 11.14 100.00 958.70 1707463986 09/02/2024 08:33:06
51742 11.10 100.00 958.62 1707463381 09/02/2024 08:23:01
51741 11.09 100.00 958.59 1707462776 09/02/2024 08:12:56
51740 11.06 100.00 958.50 1707462171 09/02/2024 08:02:51
51739 11.09 100.00 958.48 1707461566 09/02/2024 07:52:46
51738 11.11 100.00 958.53 1707460961 09/02/2024 07:42:41
51737 11.02 100.00 958.52 1707460356 09/02/2024 07:32:36
51736 10.97 100.00 958.26 1707459751 09/02/2024 07:22:31
51735 10.97 100.00 958.09 1707459146 09/02/2024 07:12:26
51734 10.97 100.00 958.13 1707458541 09/02/2024 07:02:21
51733 10.99 100.00 958.28 1707457935 09/02/2024 06:52:15
51732 10.97 100.00 958.30 1707457330 09/02/2024 06:42:10
51731 11.01 100.00 958.70 1707456725 09/02/2024 06:32:05
51730 10.95 100.00 958.77 1707456120 09/02/2024 06:22:00
51729 11.00 100.00 958.91 1707455515 09/02/2024 06:11:55
51728 10.96 100.00 958.92 1707454910 09/02/2024 06:01:50
51727 11.03 100.00 959.07 1707454305 09/02/2024 05:51:45
51726 11.00 100.00 959.70 1707453700 09/02/2024 05:41:40
51725 11.04 100.00 960.00 1707453095 09/02/2024 05:31:35
51724 10.95 100.00 959.80 1707452490 09/02/2024 05:21:30
51723 10.95 100.00 959.61 1707451885 09/02/2024 05:11:25
51722 10.93 100.00 959.63 1707451280 09/02/2024 05:01:20
51721 10.95 100.00 959.73 1707450675 09/02/2024 04:51:15
51720 10.89 100.00 959.74 1707450069 09/02/2024 04:41:09
51719 10.81 100.00 959.98 1707449464 09/02/2024 04:31:04
51718 10.83 100.00 960.25 1707448859 09/02/2024 04:20:59
51717 10.79 100.00 960.59 1707448254 09/02/2024 04:10:54
51716 10.79 100.00 960.68 1707447649 09/02/2024 04:00:49
51715 10.79 100.00 960.94 1707447044 09/02/2024 03:50:44
51714 10.77 100.00 961.19 1707446439 09/02/2024 03:40:39
51713 10.83 100.00 961.00 1707445834 09/02/2024 03:30:34
51712 10.85 100.00 961.05 1707445229 09/02/2024 03:20:29
51711 10.94 100.00 961.35 1707444624 09/02/2024 03:10:24
51710 10.86 100.00 961.40 1707444019 09/02/2024 03:00:19
51709 10.86 100.00 961.15 1707443414 09/02/2024 02:50:14
51708 10.91 100.00 961.53 1707442809 09/02/2024 02:40:09
51707 11.13 100.00 961.42 1707442204 09/02/2024 02:30:04
51706 11.15 100.00 961.69 1707441599 09/02/2024 02:19:59
51705 11.33 99.93 962.07 1707440993 09/02/2024 02:09:53
51704 11.30 99.78 961.97 1707440388 09/02/2024 01:59:48
51703 11.28 99.97 961.93 1707439783 09/02/2024 01:49:43
51702 11.32 99.87 961.93 1707439178 09/02/2024 01:39:38
51701 11.26 99.77 962.13 1707438573 09/02/2024 01:29:33
51700 11.11 100.00 962.26 1707437968 09/02/2024 01:19:28
51699 11.11 100.00 962.61 1707437363 09/02/2024 01:09:23
51698 11.14 100.00 962.77 1707436758 09/02/2024 00:59:18
51697 11.14 99.83 963.02 1707436153 09/02/2024 00:49:13
51696 11.15 99.07 963.01 1707435548 09/02/2024 00:39:08
51695 11.22 98.01 962.99 1707434943 09/02/2024 00:29:03
51694 11.19 98.35 963.57 1707434338 09/02/2024 00:18:58
51693 11.14 98.02 963.50 1707433733 09/02/2024 00:08:53
51692 11.10 97.83 963.40 1707433127 08/02/2024 23:58:47
51691 11.00 98.24 963.57 1707432522 08/02/2024 23:48:42
51690 10.99 98.03 963.63 1707431917 08/02/2024 23:38:37
51689 11.03 97.45 963.73 1707431312 08/02/2024 23:28:32
51688 11.00 97.54 963.72 1707430707 08/02/2024 23:18:27
51687 10.91 98.01 963.69 1707430102 08/02/2024 23:08:22
51686 10.83 98.70 963.65 1707429497 08/02/2024 22:58:17
51685 10.88 98.53 963.88 1707428892 08/02/2024 22:48:12
51684 10.83 99.00 964.20 1707428287 08/02/2024 22:38:07
51683 10.84 99.35 964.40 1707427682 08/02/2024 22:28:02
51682 10.81 98.29 964.52 1707427077 08/02/2024 22:17:57
51681 10.75 96.37 964.52 1707426472 08/02/2024 22:07:52
51680 10.71 94.28 964.46 1707425867 08/02/2024 21:57:47
51679 10.71 93.83 964.51 1707425262 08/02/2024 21:47:42
51678 10.56 94.77 964.07 1707424656 08/02/2024 21:37:36
51677 10.54 94.80 964.01 1707424051 08/02/2024 21:27:31
51676 10.53 94.39 964.06 1707423446 08/02/2024 21:17:26
51675 10.39 95.01 964.19 1707422841 08/02/2024 21:07:21
51674 10.32 94.16 964.15 1707422236 08/02/2024 20:57:16
51673 10.43 92.65 964.00 1707421631 08/02/2024 20:47:11
51672 10.55 91.46 963.97 1707421026 08/02/2024 20:37:06
51671 10.60 91.99 964.25 1707420421 08/02/2024 20:27:01
51670 10.69 91.98 964.19 1707419816 08/02/2024 20:16:56
51669 10.92 90.65 964.52 1707419211 08/02/2024 20:06:51
51668 11.09 88.75 964.41 1707418606 08/02/2024 19:56:46
51667 11.04 87.09 964.47 1707418001 08/02/2024 19:46:41
51666 11.15 86.29 964.58 1707417396 08/02/2024 19:36:36
51665 11.35 85.20 964.71 1707416791 08/02/2024 19:26:31
51664 11.65 83.89 964.70 1707416186 08/02/2024 19:16:26
51663 11.96 82.78 964.66 1707415580 08/02/2024 19:06:20
51662 12.12 82.89 964.73 1707414975 08/02/2024 18:56:15
51661 12.43 82.35 964.59 1707414370 08/02/2024 18:46:10
51660 12.72 81.91 964.58 1707413765 08/02/2024 18:36:05
51659 12.85 82.42 964.67 1707413160 08/02/2024 18:26:00
51658 12.98 82.05 964.72 1707412555 08/02/2024 18:15:55
51657 13.26 80.32 964.73 1707411950 08/02/2024 18:05:50
51656 13.33 81.73 964.73 1707411345 08/02/2024 17:55:45
51655 13.44 81.88 964.50 1707410740 08/02/2024 17:45:40
51654 10.78 100.00 959.02 1705492185 17/01/2024 12:49:45
51653 10.80 100.00 959.18 1705491580 17/01/2024 12:39:40
51652 10.81 100.00 959.36 1705490975 17/01/2024 12:29:35
51651 10.83 100.00 959.47 1705490370 17/01/2024 12:19:30
51650 10.83 100.00 959.51 1705489765 17/01/2024 12:09:25
51649 10.83 100.00 959.64 1705489160 17/01/2024 11:59:20
51648 10.61 100.00 959.84 1705488555 17/01/2024 11:49:15
51647 10.47 100.00 959.95 1705487950 17/01/2024 11:39:10
51646 10.47 100.00 959.91 1705487345 17/01/2024 11:29:05
51645 10.35 100.00 959.85 1705486740 17/01/2024 11:19:00
51644 10.22 100.00 960.00 1705486135 17/01/2024 11:08:55
51643 9.99 100.00 960.29 1705485530 17/01/2024 10:58:50
51642 9.95 100.00 960.39 1705484925 17/01/2024 10:48:45
51641 9.80 100.00 960.49 1705484320 17/01/2024 10:38:40
51640 9.66 100.00 960.23 1705483715 17/01/2024 10:28:35
51639 9.48 100.00 960.31 1705483109 17/01/2024 10:18:29
51638 9.33 100.00 960.22 1705482504 17/01/2024 10:08:24
51637 9.24 100.00 960.31 1705481899 17/01/2024 09:58:19
51636 9.15 100.00 960.48 1705481294 17/01/2024 09:48:14
51635 9.04 100.00 960.63 1705480689 17/01/2024 09:38:09
51634 8.99 100.00 960.40 1705480084 17/01/2024 09:28:04
51633 8.85 100.00 960.48 1705479479 17/01/2024 09:17:59
51632 8.85 100.00 960.48 1705479458 17/01/2024 09:17:38
51631 8.84 100.00 960.47 1705479422 17/01/2024 09:17:02
51630 8.81 100.00 960.45 1705479396 17/01/2024 09:16:36
51629 8.75 100.00 960.41 1705478799 17/01/2024 09:06:39
51628 8.62 100.00 960.33 1705478194 17/01/2024 08:56:34
51627 8.59 100.00 960.25 1705477589 17/01/2024 08:46:29
51626 8.59 100.00 960.15 1705476984 17/01/2024 08:36:24
51625 8.57 100.00 960.26 1705476379 17/01/2024 08:26:19
51624 8.60 100.00 960.25 1705476310 17/01/2024 08:25:10
51623 8.60 100.00 960.28 1705476283 17/01/2024 08:24:43
51622 8.59 100.00 960.27 1705476264 17/01/2024 08:24:24
51621 8.60 100.00 960.21 1705476161 17/01/2024 08:22:41
51620 8.65 100.00 960.02 1705475556 17/01/2024 08:12:36
51619 8.74 100.00 959.81 1705474951 17/01/2024 08:02:31
51618 8.79 100.00 959.66 1705474346 17/01/2024 07:52:26
51617 8.66 100.00 959.78 1705473741 17/01/2024 07:42:21
51616 8.51 100.00 960.03 1705473136 17/01/2024 07:32:16
51615 8.26 100.00 960.46 1705472528 17/01/2024 07:22:08
51614 8.29 100.00 960.66 1705471923 17/01/2024 07:12:03
51613 8.35 100.00 960.87 1705471318 17/01/2024 07:01:58
51612 8.34 100.00 961.37 1705470713 17/01/2024 06:51:53
51611 8.35 100.00 961.40 1705470675 17/01/2024 06:51:15
51610 8.36 100.00 961.39 1705470658 17/01/2024 06:50:58
51609 8.37 100.00 961.45 1705470353 17/01/2024 06:45:53
51608 8.45 100.00 961.47 1705469748 17/01/2024 06:35:48
51607 8.45 100.00 961.60 1705469143 17/01/2024 06:25:43
51606 8.46 100.00 961.52 1705468538 17/01/2024 06:15:38
51605 8.46 100.00 961.81 1705467933 17/01/2024 06:05:33
51604 8.45 100.00 961.97 1705467328 17/01/2024 05:55:28
51603 8.41 100.00 962.17 1705466723 17/01/2024 05:45:23
51602 8.22 100.00 962.27 1705466118 17/01/2024 05:35:18
51601 8.02 100.00 962.31 1705465513 17/01/2024 05:25:13
51600 8.13 100.00 962.43 1705464908 17/01/2024 05:15:08
51599 8.22 100.00 962.58 1705464303 17/01/2024 05:05:03
51598 8.24 100.00 962.72 1705463698 17/01/2024 04:54:58
51597 8.22 100.00 962.85 1705463093 17/01/2024 04:44:53
51596 8.20 100.00 963.07 1705462856 17/01/2024 04:40:56
51595 8.18 100.00 963.08 1705462822 17/01/2024 04:40:22
51594 8.12 100.00 963.08 1705462728 17/01/2024 04:38:48
51593 8.13 100.00 963.07 1705462701 17/01/2024 04:38:21
51592 8.13 100.00 963.10 1705462675 17/01/2024 04:37:55
51591 8.11 100.00 963.09 1705462647 17/01/2024 04:37:27
51590 8.13 100.00 963.11 1705462619 17/01/2024 04:36:59
51589 8.12 100.00 963.15 1705462593 17/01/2024 04:36:33
51588 8.08 100.00 963.15 1705462568 17/01/2024 04:36:08
51587 8.01 100.00 963.19 1705462296 17/01/2024 04:31:36
51586 7.92 100.00 963.25 1705461690 17/01/2024 04:21:30
51585 8.01 100.00 963.52 1705461085 17/01/2024 04:11:25
51584 7.81 100.00 963.63 1705460480 17/01/2024 04:01:20
51583 7.74 100.00 963.80 1705459875 17/01/2024 03:51:15
51582 7.67 100.00 963.74 1705459270 17/01/2024 03:41:10
51581 7.65 100.00 964.02 1705458665 17/01/2024 03:31:05
51580 7.76 100.00 964.44 1705458060 17/01/2024 03:21:00
51579 7.83 100.00 964.50 1705457455 17/01/2024 03:10:55
51578 7.56 100.00 964.69 1705456850 17/01/2024 03:00:50
51577 7.31 100.00 964.50 1705456245 17/01/2024 02:50:45
51576 7.17 100.00 964.75 1705455640 17/01/2024 02:40:40
51575 7.15 100.00 964.76 1705455619 17/01/2024 02:40:19
51574 7.32 100.00 964.82 1705455452 17/01/2024 02:37:32
51573 7.33 100.00 964.83 1705455418 17/01/2024 02:36:58
51572 7.34 100.00 964.86 1705455392 17/01/2024 02:36:32
51571 7.38 100.00 964.86 1705455356 17/01/2024 02:35:56
51570 7.45 100.00 964.90 1705455322 17/01/2024 02:35:22
51569 7.54 100.00 964.89 1705455298 17/01/2024 02:34:58
51568 7.65 100.00 964.87 1705455272 17/01/2024 02:34:32
51567 7.67 100.00 964.87 1705455244 17/01/2024 02:34:04
51566 7.63 100.00 964.89 1705455218 17/01/2024 02:33:38
51565 7.62 100.00 964.96 1705455139 17/01/2024 02:32:19
51564 7.60 100.00 964.99 1705455102 17/01/2024 02:31:42
51563 7.52 100.00 964.99 1705454970 17/01/2024 02:29:30
51562 6.34 100.00 964.89 1705454365 17/01/2024 02:19:25
51561 6.34 100.00 964.85 1705454336 17/01/2024 02:18:56
51560 6.36 100.00 964.93 1705454301 17/01/2024 02:18:21
51559 6.39 100.00 964.88 1705454276 17/01/2024 02:17:56
51558 6.44 100.00 964.89 1705454242 17/01/2024 02:17:22
51557 6.44 100.00 964.94 1705454173 17/01/2024 02:16:13
51556 6.45 100.00 964.94 1705454153 17/01/2024 02:15:53
51555 6.45 100.00 964.92 1705454125 17/01/2024 02:15:25
51554 6.45 100.00 964.87 1705454096 17/01/2024 02:14:56
51553 6.43 100.00 964.86 1705454071 17/01/2024 02:14:31
51552 6.42 100.00 964.89 1705454036 17/01/2024 02:13:56
51551 6.44 100.00 964.90 1705454010 17/01/2024 02:13:30
51550 6.38 100.00 964.90 1705453979 17/01/2024 02:12:59
51549 6.40 100.00 964.93 1705453953 17/01/2024 02:12:33
51548 6.38 100.00 964.93 1705453935 17/01/2024 02:12:15
51547 6.40 100.00 964.93 1705453901 17/01/2024 02:11:41
51546 6.54 100.00 965.03 1705453416 17/01/2024 02:03:36
51545 6.54 100.00 965.04 1705453391 17/01/2024 02:03:11
51544 6.51 100.00 965.06 1705453353 17/01/2024 02:02:33
51543 6.51 100.00 965.04 1705453332 17/01/2024 02:02:12
51542 6.46 100.00 965.05 1705453298 17/01/2024 02:01:38
51541 6.41 100.00 965.10 1705453273 17/01/2024 02:01:13
51540 6.55 100.00 965.12 1705452932 17/01/2024 01:55:32
51539 6.44 100.00 965.13 1705452896 17/01/2024 01:54:56
51538 6.36 100.00 965.14 1705452871 17/01/2024 01:54:31
51537 6.30 100.00 965.17 1705452838 17/01/2024 01:53:58
51536 6.25 100.00 965.15 1705452812 17/01/2024 01:53:32
51535 6.16 100.00 965.12 1705452778 17/01/2024 01:52:58
51534 6.13 100.00 965.14 1705452753 17/01/2024 01:52:33
51533 6.12 100.00 965.09 1705452718 17/01/2024 01:51:58
51532 6.14 100.00 965.08 1705452684 17/01/2024 01:51:24
51531 6.16 100.00 965.05 1705452661 17/01/2024 01:51:01
51530 6.16 100.00 965.07 1705452634 17/01/2024 01:50:34
51529 6.19 100.00 964.99 1705452614 17/01/2024 01:50:14
51528 6.29 100.00 965.03 1705452584 17/01/2024 01:49:44
51527 6.07 100.00 964.98 1705452252 17/01/2024 01:44:12
51526 6.04 100.00 965.02 1705452018 17/01/2024 01:40:18
51525 6.05 100.00 965.02 1705451996 17/01/2024 01:39:56
51524 6.03 100.00 965.03 1705451971 17/01/2024 01:39:31
51523 6.03 100.00 965.05 1705451945 17/01/2024 01:39:05
51522 6.22 100.00 965.32 1705451596 17/01/2024 01:33:16
51521 6.20 100.00 965.33 1705451574 17/01/2024 01:32:54
51520 6.18 100.00 965.32 1705451553 17/01/2024 01:32:33
51519 6.17 100.00 965.34 1705451516 17/01/2024 01:31:56
51518 6.15 100.00 965.36 1705451491 17/01/2024 01:31:31
51517 6.14 100.00 965.38 1705451463 17/01/2024 01:31:03
51516 5.92 100.00 965.43 1705451316 17/01/2024 01:28:36
51515 5.57 100.00 965.40 1705450976 17/01/2024 01:22:56
51514 5.55 100.00 965.40 1705450951 17/01/2024 01:22:31
51513 5.53 100.00 965.38 1705450912 17/01/2024 01:21:52
51512 5.51 100.00 965.37 1705450883 17/01/2024 01:21:23
51511 5.51 100.00 965.37 1705450856 17/01/2024 01:20:56
51510 5.51 100.00 965.36 1705450831 17/01/2024 01:20:31
51509 5.50 100.00 965.37 1705450799 17/01/2024 01:19:59
51508 5.51 100.00 965.43 1705450771 17/01/2024 01:19:31
51507 5.48 100.00 965.45 1705450747 17/01/2024 01:19:07
51506 5.41 100.00 965.62 1705450452 17/01/2024 01:14:12
51505 5.43 100.00 965.65 1705450430 17/01/2024 01:13:50
51504 5.41 100.00 965.66 1705450401 17/01/2024 01:13:21
51503 5.40 100.00 965.67 1705450378 17/01/2024 01:12:58
51502 5.44 100.00 965.73 1705450347 17/01/2024 01:12:27
51501 5.44 100.00 965.72 1705450321 17/01/2024 01:12:01
51500 5.48 100.00 965.76 1705450296 17/01/2024 01:11:36
51499 5.49 100.00 965.76 1705450270 17/01/2024 01:11:10
51498 5.47 100.00 965.77 1705450252 17/01/2024 01:10:52
51497 5.48 100.00 965.74 1705450231 17/01/2024 01:10:31
51496 5.46 100.00 965.79 1705450196 17/01/2024 01:09:56
51495 5.43 100.00 965.80 1705450163 17/01/2024 01:09:23
51494 5.43 100.00 965.78 1705450137 17/01/2024 01:08:57
51493 5.44 100.00 965.79 1705450107 17/01/2024 01:08:27
51492 5.46 100.00 965.83 1705450084 17/01/2024 01:08:04
51491 5.48 100.00 965.85 1705450062 17/01/2024 01:07:42
51490 5.61 100.00 965.93 1705449871 17/01/2024 01:04:31
51489 5.62 100.00 965.87 1705449837 17/01/2024 01:03:57
51488 5.62 100.00 965.90 1705449818 17/01/2024 01:03:38
51487 5.62 100.00 965.89 1705449793 17/01/2024 01:03:13
51486 5.63 100.00 965.89 1705449765 17/01/2024 01:02:45
51485 5.63 100.00 965.92 1705449446 17/01/2024 00:57:26
51484 5.61 100.00 965.89 1705449412 17/01/2024 00:56:52
51483 5.61 100.00 965.92 1705449384 17/01/2024 00:56:24
51482 5.63 100.00 965.93 1705449356 17/01/2024 00:55:56
51481 5.61 100.00 965.95 1705449330 17/01/2024 00:55:30
51480 5.61 100.00 965.98 1705449301 17/01/2024 00:55:01
51479 5.60 100.00 966.02 1705449278 17/01/2024 00:54:38
51478 5.58 100.00 966.06 1705449232 17/01/2024 00:53:52
51477 5.56 100.00 966.07 1705449199 17/01/2024 00:53:19
51476 5.55 100.00 966.10 1705449163 17/01/2024 00:52:43
51475 5.55 100.00 966.12 1705449136 17/01/2024 00:52:16
51474 5.56 100.00 966.08 1705449114 17/01/2024 00:51:54
51473 5.55 100.00 966.09 1705449096 17/01/2024 00:51:36
51472 5.58 100.00 966.15 1705448955 17/01/2024 00:49:15
51471 5.58 100.00 966.02 1705448350 17/01/2024 00:39:10
51470 5.56 100.00 966.06 1705447745 17/01/2024 00:29:05
51469 5.57 100.00 966.20 1705447140 17/01/2024 00:19:00
51468 5.65 100.00 966.20 1705446535 17/01/2024 00:08:55
51467 5.57 100.00 966.34 1705445930 16/01/2024 23:58:50
51466 5.52 100.00 965.95 1705445324 16/01/2024 23:48:44
51465 5.52 100.00 965.97 1705445303 16/01/2024 23:48:23
51464 5.55 100.00 965.95 1705445274 16/01/2024 23:47:54
51463 5.57 100.00 965.97 1705445254 16/01/2024 23:47:34
51462 5.57 100.00 965.97 1705445237 16/01/2024 23:47:17
51461 5.56 100.00 965.94 1705445202 16/01/2024 23:46:42
51460 5.55 100.00 965.95 1705445179 16/01/2024 23:46:19
51459 5.57 100.00 965.91 1705445101 16/01/2024 23:45:01
51458 5.59 100.00 965.91 1705445070 16/01/2024 23:44:30
51457 5.62 100.00 965.87 1705445038 16/01/2024 23:43:58
51456 5.65 100.00 965.92 1705445004 16/01/2024 23:43:24
51455 5.65 100.00 965.87 1705444977 16/01/2024 23:42:57
51454 5.70 100.00 965.74 1705444774 16/01/2024 23:39:34
51453 5.67 100.00 965.72 1705444735 16/01/2024 23:38:55
51452 5.63 100.00 965.80 1705444709 16/01/2024 23:38:29
51451 5.59 100.00 965.80 1705444678 16/01/2024 23:37:58
51450 5.56 100.00 965.83 1705444637 16/01/2024 23:37:17
51449 5.55 100.00 965.81 1705444616 16/01/2024 23:36:56
51448 5.53 100.00 965.82 1705444587 16/01/2024 23:36:27
51447 5.52 100.00 965.84 1705444559 16/01/2024 23:35:59
51446 5.50 100.00 965.84 1705444450 16/01/2024 23:34:10
51445 5.51 100.00 965.86 1705444419 16/01/2024 23:33:39
51444 5.55 100.00 965.90 1705444396 16/01/2024 23:33:16
51443 5.53 100.00 965.87 1705444372 16/01/2024 23:32:52
51442 5.53 100.00 965.88 1705444345 16/01/2024 23:32:25
51441 5.54 100.00 965.91 1705444317 16/01/2024 23:31:57
51440 5.55 100.00 965.90 1705444291 16/01/2024 23:31:31
51439 5.55 100.00 965.91 1705444263 16/01/2024 23:31:03
51438 5.58 100.00 965.90 1705444236 16/01/2024 23:30:36
51437 5.59 100.00 965.89 1705444213 16/01/2024 23:30:13
51436 5.58 100.00 965.93 1705444183 16/01/2024 23:29:43
51435 5.59 100.00 965.92 1705444150 16/01/2024 23:29:10
51434 5.58 100.00 966.02 1705444051 16/01/2024 23:27:31
51433 5.58 100.00 966.01 1705444018 16/01/2024 23:26:58
51432 5.59 100.00 966.04 1705443991 16/01/2024 23:26:31
51431 5.59 100.00 966.03 1705443960 16/01/2024 23:26:00
51430 5.59 100.00 966.03 1705443943 16/01/2024 23:25:43
51429 5.53 100.00 966.13 1705443616 16/01/2024 23:20:16
51428 5.52 100.00 966.14 1705443595 16/01/2024 23:19:55
51427 5.52 100.00 966.11 1705443567 16/01/2024 23:19:27
51426 5.51 100.00 966.07 1705443537 16/01/2024 23:18:57
51425 5.50 100.00 966.07 1705443518 16/01/2024 23:18:38
51424 5.52 100.00 966.04 1705443494 16/01/2024 23:18:14
51423 5.53 100.00 966.02 1705443476 16/01/2024 23:17:56
51422 5.60 100.00 966.01 1705443313 16/01/2024 23:15:13
51421 5.63 100.00 965.99 1705443277 16/01/2024 23:14:37
51420 5.63 100.00 966.04 1705443252 16/01/2024 23:14:12
51419 5.62 100.00 966.02 1705443232 16/01/2024 23:13:52
51418 5.61 100.00 966.05 1705443202 16/01/2024 23:13:22
51417 5.61 100.00 966.06 1705443181 16/01/2024 23:13:01
51416 5.60 100.00 966.10 1705443157 16/01/2024 23:12:37
51415 5.59 100.00 966.11 1705443134 16/01/2024 23:12:14
51414 5.57 100.00 966.13 1705443112 16/01/2024 23:11:52
51413 5.57 100.00 966.13 1705443087 16/01/2024 23:11:27
51412 5.54 100.00 966.14 1705443052 16/01/2024 23:10:52
51411 5.54 100.00 966.19 1705443027 16/01/2024 23:10:27
51410 5.52 100.00 966.19 1705442995 16/01/2024 23:09:55
51409 5.52 100.00 966.22 1705442969 16/01/2024 23:09:29
51408 5.52 100.00 966.23 1705442941 16/01/2024 23:09:01
51407 5.52 100.00 966.32 1705442700 16/01/2024 23:05:00
51406 5.50 100.00 966.30 1705442677 16/01/2024 23:04:37
51405 5.51 100.00 966.30 1705442641 16/01/2024 23:04:01
51404 5.63 100.00 966.34 1705442512 16/01/2024 23:01:52
51403 5.67 100.00 966.35 1705442487 16/01/2024 23:01:27
51402 5.70 100.00 966.34 1705442469 16/01/2024 23:01:09
51401 5.77 100.00 966.33 1705442440 16/01/2024 23:00:40
51400 5.78 100.00 966.34 1705442415 16/01/2024 23:00:15
51399 5.78 100.00 966.32 1705442157 16/01/2024 22:55:57
51398 5.79 100.00 966.36 1705442135 16/01/2024 22:55:35
51397 5.77 100.00 966.33 1705442112 16/01/2024 22:55:12
51396 5.78 100.00 966.34 1705442083 16/01/2024 22:54:43
51395 5.79 100.00 966.32 1705442050 16/01/2024 22:54:10
51394 5.80 100.00 966.34 1705442030 16/01/2024 22:53:50
51393 5.79 100.00 966.32 1705441997 16/01/2024 22:53:17
51392 5.80 100.00 966.35 1705441975 16/01/2024 22:52:55
51391 5.80 100.00 966.31 1705441941 16/01/2024 22:52:21
51390 5.85 100.00 966.35 1705441912 16/01/2024 22:51:52
51389 5.86 100.00 966.34 1705441888 16/01/2024 22:51:28
51388 5.89 100.00 966.35 1705441857 16/01/2024 22:50:57
51387 5.88 100.00 966.33 1705441827 16/01/2024 22:50:27
51386 5.87 100.00 966.37 1705441792 16/01/2024 22:49:52
51385 5.87 100.00 966.37 1705441771 16/01/2024 22:49:31
51384 5.87 100.00 966.36 1705441740 16/01/2024 22:49:00
51383 5.86 100.00 966.38 1705441717 16/01/2024 22:48:37
51382 5.85 100.00 966.39 1705441693 16/01/2024 22:48:13
51381 5.88 100.00 966.28 1705441481 16/01/2024 22:44:41
51380 5.84 100.00 966.18 1705441312 16/01/2024 22:41:52
51379 5.82 100.00 966.11 1705441261 16/01/2024 22:41:01
51378 5.74 100.00 966.10 1705440974 16/01/2024 22:36:14
51377 5.72 100.00 966.09 1705440955 16/01/2024 22:35:55
51376 5.72 100.00 966.12 1705440930 16/01/2024 22:35:30
51375 5.71 100.00 966.11 1705440897 16/01/2024 22:34:57
51374 5.70 100.00 966.13 1705440872 16/01/2024 22:34:32
51373 5.70 100.00 966.12 1705440843 16/01/2024 22:34:03
51372 5.69 100.00 966.12 1705440812 16/01/2024 22:33:32
51371 5.68 100.00 966.10 1705440792 16/01/2024 22:33:12
51370 5.67 100.00 966.15 1705440772 16/01/2024 22:32:52
51369 5.66 100.00 966.12 1705440750 16/01/2024 22:32:30
51368 5.65 100.00 966.16 1705440720 16/01/2024 22:32:00
51367 5.65 100.00 966.16 1705440690 16/01/2024 22:31:30
51366 5.62 100.00 966.15 1705440626 16/01/2024 22:30:26
51365 5.61 100.00 966.13 1705440595 16/01/2024 22:29:55
51364 5.61 100.00 966.12 1705440569 16/01/2024 22:29:29
51363 5.62 100.00 966.11 1705440534 16/01/2024 22:28:54
51362 5.62 100.00 966.14 1705440507 16/01/2024 22:28:27
51361 5.62 100.00 966.09 1705440479 16/01/2024 22:27:59
51360 5.62 100.00 966.11 1705440448 16/01/2024 22:27:28
51359 5.59 100.00 966.04 1705440420 16/01/2024 22:27:00
51358 5.61 100.00 966.08 1705440399 16/01/2024 22:26:39
51357 5.58 100.00 966.08 1705440378 16/01/2024 22:26:18
51356 5.57 99.31 966.08 1705440185 16/01/2024 22:23:05
51355 5.62 99.46 966.09 1705439580 16/01/2024 22:13:00
51354 5.71 97.17 966.14 1705438975 16/01/2024 22:02:55
51353 6.03 95.83 966.28 1705438370 16/01/2024 21:52:50
51352 6.65 97.43 966.28 1705437765 16/01/2024 21:42:45
51351 6.70 99.04 966.27 1705437160 16/01/2024 21:32:40
51350 6.51 100.00 966.00 1705436555 16/01/2024 21:22:35
51349 6.49 100.00 965.99 1705436523 16/01/2024 21:22:03
51348 6.50 100.00 965.97 1705436487 16/01/2024 21:21:27
51347 6.49 100.00 965.96 1705436456 16/01/2024 21:20:56
51346 6.45 100.00 965.93 1705436427 16/01/2024 21:20:27
51345 6.42 100.00 965.94 1705436398 16/01/2024 21:19:58
51344 6.43 100.00 965.94 1705436371 16/01/2024 21:19:31
51343 6.39 100.00 965.94 1705436353 16/01/2024 21:19:13
51342 6.38 100.00 965.92 1705436326 16/01/2024 21:18:46
51341 6.36 100.00 965.94 1705436297 16/01/2024 21:18:17
51340 6.36 100.00 965.95 1705436277 16/01/2024 21:17:57
51339 6.20 100.00 965.87 1705435980 16/01/2024 21:13:00
51338 6.20 100.00 965.89 1705435957 16/01/2024 21:12:37
51337 6.19 100.00 965.89 1705435936 16/01/2024 21:12:16
51336 6.18 100.00 965.84 1705435911 16/01/2024 21:11:51
51335 6.17 100.00 965.85 1705435697 16/01/2024 21:08:17
51334 6.29 100.00 965.78 1705435273 16/01/2024 21:01:13
51333 6.31 100.00 965.81 1705435251 16/01/2024 21:00:51
51332 6.33 100.00 965.83 1705435230 16/01/2024 21:00:30
51331 6.35 100.00 965.78 1705435201 16/01/2024 21:00:01
51330 6.40 100.00 965.82 1705435080 16/01/2024 20:58:00
51329 6.45 100.00 965.89 1705434997 16/01/2024 20:56:37
51328 6.46 100.00 965.88 1705434973 16/01/2024 20:56:13
51327 6.46 100.00 965.90 1705434941 16/01/2024 20:55:41
51326 6.51 100.00 965.91 1705434909 16/01/2024 20:55:09
51325 6.53 100.00 965.90 1705434891 16/01/2024 20:54:51
51324 6.53 100.00 965.88 1705434857 16/01/2024 20:54:17
51323 6.56 100.00 965.93 1705434831 16/01/2024 20:53:51
51322 6.62 100.00 965.91 1705434799 16/01/2024 20:53:19
51321 6.64 100.00 965.95 1705434768 16/01/2024 20:52:48
51320 6.70 100.00 966.04 1705434371 16/01/2024 20:46:11
51319 6.70 100.00 966.04 1705434351 16/01/2024 20:45:51
51318 6.76 100.00 965.95 1705433937 16/01/2024 20:38:57
51317 6.77 100.00 965.97 1705433910 16/01/2024 20:38:30
51316 6.80 100.00 965.99 1705433875 16/01/2024 20:37:55
51315 6.80 100.00 965.98 1705433836 16/01/2024 20:37:16
51314 6.79 100.00 965.97 1705433815 16/01/2024 20:36:55
51313 6.77 100.00 965.95 1705433793 16/01/2024 20:36:33
51312 6.77 100.00 965.94 1705433758 16/01/2024 20:35:58
51311 6.76 100.00 966.00 1705433211 16/01/2024 20:26:51
51310 6.76 100.00 966.03 1705433190 16/01/2024 20:26:30
51309 6.76 100.00 966.05 1705433161 16/01/2024 20:26:01
51308 6.77 100.00 966.06 1705433126 16/01/2024 20:25:26
51307 6.75 100.00 966.10 1705433096 16/01/2024 20:24:56
51306 6.77 100.00 966.07 1705433068 16/01/2024 20:24:28
51305 6.72 100.00 966.10 1705433035 16/01/2024 20:23:55
51304 6.73 100.00 966.12 1705433007 16/01/2024 20:23:27
51303 6.73 100.00 966.10 1705432977 16/01/2024 20:22:57
51302 6.73 100.00 966.09 1705432950 16/01/2024 20:22:30
51301 6.74 100.00 966.13 1705432922 16/01/2024 20:22:02
51300 6.79 100.00 966.19 1705432305 16/01/2024 20:11:45
51299 6.94 100.00 966.19 1705431700 16/01/2024 20:01:40
51298 7.17 100.00 966.13 1705431095 16/01/2024 19:51:35
51297 7.20 100.00 965.92 1705430490 16/01/2024 19:41:30
51296 7.33 99.87 965.73 1705429885 16/01/2024 19:31:25
51295 7.52 98.89 965.63 1705429280 16/01/2024 19:21:20
51294 7.75 97.53 965.48 1705428675 16/01/2024 19:11:15
51293 7.98 97.85 965.37 1705428070 16/01/2024 19:01:10
51292 7.81 98.42 965.45 1705427465 16/01/2024 18:51:05
51291 7.75 97.54 965.40 1705426860 16/01/2024 18:41:00
51290 7.82 97.34 965.31 1705426255 16/01/2024 18:30:55
51289 7.96 96.50 965.34 1705425650 16/01/2024 18:20:50
51288 8.19 95.67 965.35 1705425045 16/01/2024 18:10:45
51287 8.40 95.48 965.28 1705424440 16/01/2024 18:00:40
51286 8.49 95.92 965.09 1705423834 16/01/2024 17:50:34
51285 8.48 96.64 965.21 1705423531 16/01/2024 17:45:31
51284 8.51 95.41 964.98 1705422926 16/01/2024 17:35:26
51283 8.68 93.82 964.72 1705422321 16/01/2024 17:25:21
51282 8.91 92.65 964.68 1705421716 16/01/2024 17:15:16
51281 9.19 90.96 964.64 1705421111 16/01/2024 17:05:11
51280 9.44 89.43 964.55 1705420506 16/01/2024 16:55:06
51279 9.68 88.62 964.46 1705419901 16/01/2024 16:45:01
51278 9.91 87.42 964.48 1705419296 16/01/2024 16:34:56
51277 10.04 87.23 964.41 1705418691 16/01/2024 16:24:51
51276 10.17 85.55 964.23 1705418086 16/01/2024 16:14:46
51275 10.29 85.54 964.26 1705417481 16/01/2024 16:04:41
51274 10.30 86.27 964.25 1705416876 16/01/2024 15:54:36
51273 10.56 85.92 964.14 1705416271 16/01/2024 15:44:31
51272 10.68 84.89 964.00 1705415666 16/01/2024 15:34:26
51271 10.58 87.50 963.91 1705415060 16/01/2024 15:24:20
51270 10.31 87.65 963.93 1705414455 16/01/2024 15:14:15
51269 10.73 84.06 963.97 1705413850 16/01/2024 15:04:10
51268 10.51 84.58 963.85 1705413245 16/01/2024 14:54:05
51267 10.94 81.80 963.96 1705412640 16/01/2024 14:44:00
51266 11.34 80.78 963.94 1705412035 16/01/2024 14:33:55
51265 11.36 80.36 963.97 1705411994 16/01/2024 14:33:14
51264 11.39 78.96 964.06 1705411419 16/01/2024 14:23:39
51263 11.20 76.31 964.16 1705410814 16/01/2024 14:13:34
51262 10.43 73.52 964.39 1705410209 16/01/2024 14:03:29
51261 10.37 72.21 964.74 1705409604 16/01/2024 13:53:24
51260 10.76 68.02 965.00 1705408999 16/01/2024 13:43:19
51259 10.20 68.88 965.15 1705408394 16/01/2024 13:33:14
51258 10.08 67.00 965.39 1705407789 16/01/2024 13:23:09
51257 10.02 63.98 965.61 1705407184 16/01/2024 13:13:04
51256 9.86 66.98 965.74 1705406579 16/01/2024 13:02:59
51255 9.73 62.80 966.01 1705405974 16/01/2024 12:52:54
51254 9.71 63.18 965.98 1705405369 16/01/2024 12:42:49
51253 9.82 63.02 966.04 1705404763 16/01/2024 12:32:43
51252 9.99 58.00 966.05 1705404158 16/01/2024 12:22:38
51251 10.06 56.85 966.10 1705403553 16/01/2024 12:12:33
51250 10.15 54.06 966.23 1705402948 16/01/2024 12:02:28
51249 10.13 55.10 966.29 1705402343 16/01/2024 11:52:23
51248 10.11 57.08 966.32 1705402314 16/01/2024 11:51:54
51247 10.11 59.41 966.39 1705402287 16/01/2024 11:51:27
51246 10.09 59.13 966.35 1705402256 16/01/2024 11:50:56
51245 10.10 58.33 966.39 1705402028 16/01/2024 11:47:08
51244 9.65 55.55 966.43 1705401423 16/01/2024 11:37:03
51243 9.10 60.47 966.48 1705400818 16/01/2024 11:26:58
51242 8.57 59.12 966.44 1705400213 16/01/2024 11:16:53
51241 8.41 62.39 966.36 1705399608 16/01/2024 11:06:48
51240 8.40 63.60 966.29 1705399003 16/01/2024 10:56:43
51239 8.10 62.83 966.21 1705398398 16/01/2024 10:46:38
51238 7.88 60.26 966.28 1705397793 16/01/2024 10:36:33
51237 7.86 61.18 966.26 1705397769 16/01/2024 10:36:09
51236 7.84 61.45 966.26 1705397751 16/01/2024 10:35:51
51235 7.82 58.70 966.24 1705397727 16/01/2024 10:35:27
51234 7.79 59.32 966.26 1705397703 16/01/2024 10:35:03
51233 7.78 61.19 966.26 1705397678 16/01/2024 10:34:38
51232 7.74 65.42 966.25 1705397273 16/01/2024 10:27:53
51231 7.74 65.33 966.28 1705397247 16/01/2024 10:27:27
51230 8.05 65.65 966.23 1705396889 16/01/2024 10:21:29
51229 7.87 68.02 966.00 1705396284 16/01/2024 10:11:24
51228 7.36 67.03 965.87 1705395679 16/01/2024 10:01:19
51227 6.56 67.50 965.89 1705395074 16/01/2024 09:51:14
51226 6.54 67.39 965.90 1705395052 16/01/2024 09:50:52
51225 6.50 67.98 965.76 1705394827 16/01/2024 09:47:07
51224 6.33 66.30 965.76 1705394222 16/01/2024 09:37:02
51223 6.07 67.85 965.59 1705393617 16/01/2024 09:26:57
51222 5.74 68.94 965.44 1705393012 16/01/2024 09:16:52
51221 5.09 71.91 965.21 1705392407 16/01/2024 09:06:47
51220 4.68 69.46 965.12 1705391802 16/01/2024 08:56:42
51219 4.51 70.55 965.07 1705391197 16/01/2024 08:46:37
51218 4.43 68.82 964.96 1705390591 16/01/2024 08:36:31
51217 4.54 69.92 964.73 1705389986 16/01/2024 08:26:26
51216 4.69 66.09 964.61 1705389381 16/01/2024 08:16:21
51215 4.88 65.56 964.39 1705388776 16/01/2024 08:06:16
51214 4.92 65.76 964.10 1705388171 16/01/2024 07:56:11
51213 4.96 66.73 963.91 1705387620 16/01/2024 07:47:00
51212 4.66 68.02 963.91 1705387015 16/01/2024 07:36:55
51211 4.62 68.14 963.87 1705386986 16/01/2024 07:36:26
51210 4.61 68.84 963.82 1705386952 16/01/2024 07:35:52
51209 4.61 70.54 963.85 1705386913 16/01/2024 07:35:13
51208 4.59 70.26 963.85 1705386894 16/01/2024 07:34:54
51207 4.59 69.27 963.83 1705386868 16/01/2024 07:34:28
51206 4.56 69.86 963.87 1705386835 16/01/2024 07:33:55
51205 4.52 66.70 963.85 1705386803 16/01/2024 07:33:23
51204 4.42 68.33 963.80 1705386774 16/01/2024 07:32:54
51203 4.22 71.60 963.73 1705386615 16/01/2024 07:30:15
51202 4.21 71.10 963.70 1705386586 16/01/2024 07:29:46
51201 4.24 72.72 963.81 1705386553 16/01/2024 07:29:13
51200 4.24 73.15 963.78 1705386535 16/01/2024 07:28:55
51199 4.26 71.92 963.71 1705386512 16/01/2024 07:28:32
51198 4.30 70.79 963.72 1705386438 16/01/2024 07:27:18
51197 4.35 70.34 963.79 1705386412 16/01/2024 07:26:52
51196 4.47 71.45 963.85 1705386299 16/01/2024 07:24:59
51195 4.53 71.45 963.92 1705386265 16/01/2024 07:24:25
51194 4.55 71.55 963.86 1705386238 16/01/2024 07:23:58
51193 4.59 70.37 963.81 1705386213 16/01/2024 07:23:33
51192 4.62 69.68 963.87 1705386193 16/01/2024 07:23:13
51191 4.66 68.76 963.90 1705386170 16/01/2024 07:22:50
51190 4.64 67.36 963.90 1705386137 16/01/2024 07:22:17
51189 4.63 68.54 963.86 1705386112 16/01/2024 07:21:52
51188 4.70 69.36 963.86 1705386090 16/01/2024 07:21:30
51187 4.73 67.42 963.86 1705386071 16/01/2024 07:21:11
51186 4.75 67.50 963.89 1705386050 16/01/2024 07:20:50
51185 4.73 66.52 963.88 1705386022 16/01/2024 07:20:22
51184 4.70 67.82 963.87 1705385995 16/01/2024 07:19:55
51183 4.73 67.09 963.92 1705385973 16/01/2024 07:19:33
51182 4.74 69.00 963.94 1705385952 16/01/2024 07:19:12
51181 4.79 68.42 963.91 1705385930 16/01/2024 07:18:50
51180 4.84 69.31 963.96 1705385905 16/01/2024 07:18:25
51179 4.88 68.05 963.94 1705385881 16/01/2024 07:18:01
51178 4.94 67.80 963.96 1705385856 16/01/2024 07:17:36
51177 4.99 67.83 963.95 1705385832 16/01/2024 07:17:12
51176 5.02 67.00 963.99 1705385797 16/01/2024 07:16:37
51175 5.03 67.87 964.00 1705385773 16/01/2024 07:16:13
51174 5.09 67.36 963.98 1705385748 16/01/2024 07:15:48
51173 5.13 65.50 963.99 1705385725 16/01/2024 07:15:25
51172 5.10 64.31 963.99 1705385696 16/01/2024 07:14:56
51171 5.11 64.09 963.95 1705385673 16/01/2024 07:14:33
51170 5.08 64.83 963.96 1705385652 16/01/2024 07:14:12
51169 5.08 65.41 963.96 1705385632 16/01/2024 07:13:52
51168 5.04 65.39 963.96 1705385612 16/01/2024 07:13:32
51167 5.02 67.22 963.98 1705385592 16/01/2024 07:13:12
51166 5.05 67.57 963.87 1705385572 16/01/2024 07:12:52
51165 4.78 67.01 963.94 1705385546 16/01/2024 07:12:26
51164 5.12 66.44 963.86 1705385519 16/01/2024 07:11:59
51163 5.12 64.52 963.81 1705385494 16/01/2024 07:11:34
51162 5.11 65.43 963.89 1705385468 16/01/2024 07:11:08
51161 5.12 67.84 963.85 1705385439 16/01/2024 07:10:39
51160 5.15 67.05 963.78 1705385413 16/01/2024 07:10:13
51159 5.17 67.04 963.79 1705385392 16/01/2024 07:09:52
51158 5.18 64.89 963.79 1705385365 16/01/2024 07:09:25
51157 5.17 64.46 963.77 1705385337 16/01/2024 07:08:57
51156 5.13 65.14 963.68 1705385317 16/01/2024 07:08:37
51155 4.84 67.36 963.74 1705385297 16/01/2024 07:08:17
51154 5.20 66.63 963.71 1705385272 16/01/2024 07:07:52
51153 5.28 65.21 963.78 1705385241 16/01/2024 07:07:21
51152 4.91 64.29 963.75 1705385217 16/01/2024 07:06:57
51151 5.17 64.54 963.72 1705385184 16/01/2024 07:06:24
51150 5.19 66.98 963.78 1705385153 16/01/2024 07:05:53
51149 5.03 67.47 963.68 1705384939 16/01/2024 07:02:19
51148 5.01 67.97 963.61 1705384914 16/01/2024 07:01:54
51147 5.02 69.19 963.69 1705384888 16/01/2024 07:01:28
51146 5.02 67.34 963.57 1705384755 16/01/2024 06:59:15
51145 5.05 69.39 963.62 1705384733 16/01/2024 06:58:53
51144 5.04 68.64 963.57 1705384709 16/01/2024 06:58:29
51143 4.73 67.32 963.51 1705384691 16/01/2024 06:58:11
51142 5.07 69.68 963.52 1705384664 16/01/2024 06:57:44
51141 5.10 69.45 963.59 1705384636 16/01/2024 06:57:16
51140 5.14 68.80 963.54 1705384612 16/01/2024 06:56:52
51139 5.18 68.79 963.51 1705384585 16/01/2024 06:56:25
51138 5.21 67.65 963.58 1705384557 16/01/2024 06:55:57
51137 5.24 65.31 963.59 1705384537 16/01/2024 06:55:37
51136 5.17 67.43 963.59 1705384508 16/01/2024 06:55:08
51135 5.16 67.40 963.59 1705384477 16/01/2024 06:54:37
51134 5.16 66.29 963.48 1705384455 16/01/2024 06:54:15
51133 5.16 65.92 963.55 1705384430 16/01/2024 06:53:50
51132 5.07 66.46 963.51 1705384393 16/01/2024 06:53:13
51131 4.89 70.35 963.53 1705384311 16/01/2024 06:51:51
51130 4.86 67.87 963.52 1705384278 16/01/2024 06:51:18
51129 4.84 68.72 963.54 1705384254 16/01/2024 06:50:54
51128 4.50 68.55 963.47 1705384223 16/01/2024 06:50:23
51127 4.75 70.14 963.54 1705384197 16/01/2024 06:49:57
51126 4.76 69.06 963.57 1705384178 16/01/2024 06:49:38
51125 4.78 69.35 963.53 1705384151 16/01/2024 06:49:11
51124 4.84 68.24 963.55 1705384102 16/01/2024 06:48:22
51123 4.51 67.45 963.48 1705384074 16/01/2024 06:47:54
51122 4.83 69.66 963.52 1705384043 16/01/2024 06:47:23
51121 4.84 69.00 963.50 1705384015 16/01/2024 06:46:55
51120 4.80 67.66 963.49 1705383992 16/01/2024 06:46:32
51119 4.69 70.78 963.54 1705383912 16/01/2024 06:45:12
51118 4.67 70.69 963.50 1705383894 16/01/2024 06:44:54
51117 4.68 68.88 963.59 1705383869 16/01/2024 06:44:29
51116 4.66 68.48 963.57 1705383853 16/01/2024 06:44:13
51115 4.58 69.05 963.54 1705383834 16/01/2024 06:43:54
51114 4.53 72.02 963.56 1705383805 16/01/2024 06:43:25
51113 4.55 71.54 963.53 1705383779 16/01/2024 06:42:59
51112 4.54 70.99 963.54 1705383753 16/01/2024 06:42:33
51111 4.53 70.49 963.57 1705383733 16/01/2024 06:42:13
51110 4.48 70.86 963.55 1705383713 16/01/2024 06:41:53
51109 4.43 72.84 963.61 1705383693 16/01/2024 06:41:33
51108 4.46 73.97 963.59 1705383673 16/01/2024 06:41:13
51107 4.48 74.16 963.61 1705383652 16/01/2024 06:40:52
51106 4.48 73.32 963.59 1705383625 16/01/2024 06:40:25
51105 4.53 73.06 963.58 1705383607 16/01/2024 06:40:07
51104 4.45 71.19 963.58 1705383002 16/01/2024 06:30:02
51103 4.48 74.12 963.65 1705382397 16/01/2024 06:19:57
51102 4.60 70.34 963.51 1705381792 16/01/2024 06:09:52
51101 4.45 74.13 963.54 1705381187 16/01/2024 05:59:47
51100 4.51 73.10 963.61 1705380582 16/01/2024 05:49:42
51099 4.54 73.15 963.54 1705379976 16/01/2024 05:39:36
51098 4.70 72.07 963.40 1705379371 16/01/2024 05:29:31
51097 4.23 78.30 963.44 1705378766 16/01/2024 05:19:26
51096 4.52 75.56 963.49 1705378161 16/01/2024 05:09:21
51095 4.53 73.84 963.51 1705378133 16/01/2024 05:08:53
51094 4.59 75.20 963.47 1705378102 16/01/2024 05:08:22
51093 4.63 74.48 963.52 1705378073 16/01/2024 05:07:53
51092 4.63 74.25 963.47 1705378057 16/01/2024 05:07:37
51091 4.69 73.76 963.48 1705378034 16/01/2024 05:07:14
51090 4.70 73.07 963.55 1705378008 16/01/2024 05:06:48
51089 4.71 72.70 963.51 1705377985 16/01/2024 05:06:25
51088 4.69 73.80 963.53 1705377957 16/01/2024 05:05:57
51087 4.73 73.92 963.50 1705377936 16/01/2024 05:05:36
51086 4.85 74.69 963.57 1705377773 16/01/2024 05:02:53
51085 4.90 73.96 963.47 1705377749 16/01/2024 05:02:29
51084 4.95 74.43 963.50 1705377731 16/01/2024 05:02:11
51083 4.98 72.87 963.51 1705377711 16/01/2024 05:01:51
51082 5.01 72.09 963.45 1705377677 16/01/2024 05:01:17
51081 5.03 73.66 963.42 1705377655 16/01/2024 05:00:55
51080 5.07 72.51 963.45 1705377614 16/01/2024 05:00:14
51079 5.10 71.89 963.45 1705377590 16/01/2024 04:59:50
51078 5.10 71.25 963.45 1705377561 16/01/2024 04:59:21
51077 5.10 71.47 963.48 1705377538 16/01/2024 04:58:58
51076 5.10 70.85 963.45 1705377511 16/01/2024 04:58:31
51075 5.08 71.93 963.47 1705377491 16/01/2024 04:58:11
51074 5.12 71.59 963.43 1705377469 16/01/2024 04:57:49
51073 5.19 72.31 963.44 1705377438 16/01/2024 04:57:18
51072 5.24 72.92 963.47 1705377413 16/01/2024 04:56:53
51071 5.28 71.88 963.49 1705377391 16/01/2024 04:56:31
51070 5.01 69.80 963.43 1705377371 16/01/2024 04:56:11
51069 5.30 69.71 963.51 1705377337 16/01/2024 04:55:37
51068 5.28 69.84 963.50 1705377311 16/01/2024 04:55:11
51067 5.26 70.79 963.55 1705377280 16/01/2024 04:54:40
51066 5.25 70.72 963.52 1705377253 16/01/2024 04:54:13
51065 5.25 71.37 963.47 1705377232 16/01/2024 04:53:52
51064 5.22 70.21 963.52 1705377203 16/01/2024 04:53:23
51063 5.21 71.63 963.50 1705377178 16/01/2024 04:52:58
51062 5.04 72.70 963.52 1705377071 16/01/2024 04:51:11
51061 5.02 72.35 963.51 1705377045 16/01/2024 04:50:45
51060 4.97 72.15 963.49 1705377027 16/01/2024 04:50:27
51059 4.61 74.69 963.50 1705376988 16/01/2024 04:49:48
51058 4.92 74.38 963.60 1705376957 16/01/2024 04:49:17
51057 4.94 73.92 963.57 1705376934 16/01/2024 04:48:54
51056 4.90 73.88 963.56 1705376905 16/01/2024 04:48:25
51055 4.86 73.95 963.53 1705376828 16/01/2024 04:47:08
51054 4.85 74.54 963.54 1705376798 16/01/2024 04:46:38
51053 4.55 74.42 963.43 1705376772 16/01/2024 04:46:12
51052 4.89 75.35 963.46 1705376737 16/01/2024 04:45:37
51051 4.88 72.64 963.52 1705376654 16/01/2024 04:44:14
51050 4.86 74.15 963.54 1705376614 16/01/2024 04:43:34
51049 4.86 74.04 963.47 1705376591 16/01/2024 04:43:11
51048 4.85 74.24 963.55 1705376573 16/01/2024 04:42:53
51047 4.78 72.71 963.48 1705376553 16/01/2024 04:42:33
51046 4.65 74.52 963.53 1705376532 16/01/2024 04:42:12
51045 4.61 77.47 963.46 1705376508 16/01/2024 04:41:48
51044 4.61 74.89 963.52 1705376485 16/01/2024 04:41:25
51043 4.60 76.41 963.50 1705376465 16/01/2024 04:41:05
51042 4.58 75.84 963.49 1705376437 16/01/2024 04:40:37
51041 4.56 76.39 963.48 1705376414 16/01/2024 04:40:14
51040 4.24 77.42 963.51 1705376388 16/01/2024 04:39:48
51039 4.56 78.22 963.44 1705376357 16/01/2024 04:39:17
51038 4.61 77.99 963.48 1705376335 16/01/2024 04:38:55
51037 4.60 77.11 963.46 1705376305 16/01/2024 04:38:25
51036 4.28 76.29 963.44 1705376275 16/01/2024 04:37:55
51035 4.60 78.06 963.47 1705376236 16/01/2024 04:37:16
51034 4.61 78.55 963.43 1705376216 16/01/2024 04:36:56
51033 4.62 78.25 963.47 1705376191 16/01/2024 04:36:31
51032 4.67 77.42 963.48 1705376052 16/01/2024 04:34:12
51031 4.71 77.54 963.49 1705376032 16/01/2024 04:33:52
51030 4.69 77.44 963.48 1705376008 16/01/2024 04:33:28
51029 4.69 75.74 963.49 1705375957 16/01/2024 04:32:37
51028 4.62 77.35 963.49 1705375914 16/01/2024 04:31:54
51027 4.62 77.83 963.49 1705375875 16/01/2024 04:31:15
51026 4.65 78.54 963.55 1705375852 16/01/2024 04:30:52
51025 4.65 76.37 963.54 1705375822 16/01/2024 04:30:22
51024 4.64 77.94 963.52 1705375795 16/01/2024 04:29:55
51023 4.67 77.33 963.57 1705375773 16/01/2024 04:29:33
51022 4.63 76.94 963.55 1705375752 16/01/2024 04:29:12
51021 4.64 78.04 963.62 1705375730 16/01/2024 04:28:50
51020 4.37 78.29 963.61 1705375705 16/01/2024 04:28:25
51019 4.71 77.32 963.55 1705375677 16/01/2024 04:27:57
51018 4.73 77.87 963.58 1705375656 16/01/2024 04:27:36
51017 4.44 77.58 963.58 1705375628 16/01/2024 04:27:08
51016 4.76 77.11 963.63 1705375597 16/01/2024 04:26:37
51015 4.77 76.87 963.61 1705375571 16/01/2024 04:26:11
51014 4.77 78.05 963.66 1705375535 16/01/2024 04:25:35
51013 4.79 77.94 963.70 1705375514 16/01/2024 04:25:14
51012 4.77 77.47 963.68 1705375488 16/01/2024 04:24:48
51011 4.78 77.50 963.73 1705375466 16/01/2024 04:24:26
51010 4.79 76.58 963.68 1705375437 16/01/2024 04:23:57
51009 4.75 77.74 963.68 1705375416 16/01/2024 04:23:36
51008 4.74 77.29 963.70 1705375393 16/01/2024 04:23:13
51007 4.66 76.17 963.71 1705375374 16/01/2024 04:22:54
51006 4.31 77.76 963.68 1705375348 16/01/2024 04:22:28
51005 4.62 79.04 963.74 1705375315 16/01/2024 04:21:55
51004 4.57 78.10 963.76 1705375276 16/01/2024 04:21:16
51003 4.58 78.55 963.69 1705375253 16/01/2024 04:20:53
51002 4.53 78.08 963.67 1705375233 16/01/2024 04:20:33
51001 4.51 78.47 963.69 1705375213 16/01/2024 04:20:13
51000 4.46 80.77 963.77 1705375192 16/01/2024 04:19:52
50999 4.48 81.24 963.74 1705375168 16/01/2024 04:19:28
50998 4.48 78.75 963.70 1705375152 16/01/2024 04:19:12
50997 4.45 79.67 963.72 1705375127 16/01/2024 04:18:47
50996 4.40 79.50 963.77 1705375110 16/01/2024 04:18:30
50995 4.37 80.61 963.74 1705375092 16/01/2024 04:18:12
50994 4.38 81.44 963.78 1705375071 16/01/2024 04:17:51
50993 4.38 81.77 963.78 1705375053 16/01/2024 04:17:33
50992 4.38 82.50 963.79 1705375032 16/01/2024 04:17:12
50991 4.41 81.93 963.78 1705375009 16/01/2024 04:16:49
50990 4.42 80.78 963.76 1705374980 16/01/2024 04:16:20
50989 4.09 80.47 963.79 1705374954 16/01/2024 04:15:54
50988 4.37 80.49 963.85 1705374920 16/01/2024 04:15:20
50987 4.32 80.83 963.87 1705374892 16/01/2024 04:14:52
50986 4.27 81.97 963.84 1705374865 16/01/2024 04:14:25
50985 4.28 83.75 963.82 1705374838 16/01/2024 04:13:58
50984 4.28 83.72 963.80 1705374807 16/01/2024 04:13:27
50983 4.01 83.07 963.81 1705374712 16/01/2024 04:11:52
50982 4.32 82.25 963.85 1705374677 16/01/2024 04:11:17
50981 4.34 82.25 963.86 1705374652 16/01/2024 04:10:52
50980 4.36 82.82 963.92 1705374627 16/01/2024 04:10:27
50979 4.36 83.50 963.90 1705374595 16/01/2024 04:09:55
50978 4.38 83.06 963.94 1705374562 16/01/2024 04:09:22
50977 4.41 82.87 963.94 1705374535 16/01/2024 04:08:55
50976 4.11 83.00 963.98 1705374507 16/01/2024 04:08:27
50975 4.48 82.32 963.96 1705374474 16/01/2024 04:07:54
50974 4.49 81.63 964.01 1705374437 16/01/2024 04:07:17
50973 4.53 82.30 963.98 1705374413 16/01/2024 04:06:53
50972 4.57 81.69 964.01 1705374393 16/01/2024 04:06:33
50971 4.60 80.68 963.93 1705374372 16/01/2024 04:06:12
50970 4.61 80.99 963.96 1705374343 16/01/2024 04:05:43
50969 4.32 79.88 963.94 1705374314 16/01/2024 04:05:14
50968 4.54 80.13 963.94 1705374277 16/01/2024 04:04:37
50967 4.49 80.64 963.94 1705374255 16/01/2024 04:04:15
50966 4.15 83.70 963.90 1705374188 16/01/2024 04:03:08
50965 4.49 84.10 963.94 1705374156 16/01/2024 04:02:36
50964 4.51 83.49 963.92 1705374132 16/01/2024 04:02:12
50963 4.58 82.07 963.88 1705374107 16/01/2024 04:01:47
50962 4.63 81.24 963.85 1705374068 16/01/2024 04:01:08
50961 4.61 81.77 963.90 1705374049 16/01/2024 04:00:49
50960 4.63 81.91 963.86 1705374033 16/01/2024 04:00:33
50959 4.63 81.61 963.89 1705374008 16/01/2024 04:00:08
50958 4.64 80.69 963.90 1705373990 16/01/2024 03:59:50
50957 4.62 80.35 963.84 1705373956 16/01/2024 03:59:16
50956 4.62 80.47 963.86 1705373932 16/01/2024 03:58:52
50955 4.55 80.45 963.85 1705373905 16/01/2024 03:58:25
50954 4.48 81.66 963.87 1705373875 16/01/2024 03:57:55
50953 4.49 81.75 963.87 1705373853 16/01/2024 03:57:33
50952 4.49 82.74 963.90 1705373832 16/01/2024 03:57:12
50951 4.50 82.53 963.89 1705373812 16/01/2024 03:56:52
50950 4.48 81.20 963.97 1705373647 16/01/2024 03:54:07
50949 4.72 80.29 963.90 1705373042 16/01/2024 03:44:02
50948 4.63 81.39 963.90 1705372437 16/01/2024 03:33:57
50947 4.50 82.97 964.01 1705371831 16/01/2024 03:23:51
50946 4.72 82.50 963.82 1705371226 16/01/2024 03:13:46
50945 4.83 81.73 963.59 1705370621 16/01/2024 03:03:41
50944 4.90 82.74 963.48 1705370016 16/01/2024 02:53:36
50943 4.88 82.65 963.49 1705369998 16/01/2024 02:53:18
50942 4.86 82.92 963.39 1705369932 16/01/2024 02:52:12
50941 4.88 83.06 963.45 1705369897 16/01/2024 02:51:37
50940 4.61 82.20 963.40 1705369871 16/01/2024 02:51:11
50939 4.98 82.53 963.48 1705369835 16/01/2024 02:50:35
50938 4.96 82.29 963.40 1705369809 16/01/2024 02:50:09
50937 4.94 81.52 963.46 1705369792 16/01/2024 02:49:52
50936 4.88 82.98 963.45 1705369757 16/01/2024 02:49:17
50935 4.89 82.82 963.45 1705369728 16/01/2024 02:48:48
50934 4.90 83.17 963.44 1705369707 16/01/2024 02:48:27
50933 4.94 82.18 963.42 1705369674 16/01/2024 02:47:54
50932 4.97 81.99 963.40 1705369651 16/01/2024 02:47:31
50931 5.00 82.71 963.43 1705369628 16/01/2024 02:47:08
50930 4.98 82.20 963.39 1705369602 16/01/2024 02:46:42
50929 5.02 81.91 963.40 1705369572 16/01/2024 02:46:12
50928 5.03 82.23 963.44 1705369551 16/01/2024 02:45:51
50927 5.01 81.73 963.39 1705369517 16/01/2024 02:45:17
50926 4.98 83.55 963.43 1705369492 16/01/2024 02:44:52
50925 5.01 83.15 963.39 1705369468 16/01/2024 02:44:28
50924 4.71 83.34 963.33 1705369368 16/01/2024 02:42:48
50923 5.05 83.69 963.34 1705369343 16/01/2024 02:42:23
50922 5.05 83.76 963.32 1705369315 16/01/2024 02:41:55
50921 4.80 82.82 963.26 1705369281 16/01/2024 02:41:21
50920 5.13 82.63 963.31 1705369252 16/01/2024 02:40:52
50919 5.11 82.50 963.25 1705369228 16/01/2024 02:40:28
50918 5.12 82.54 963.25 1705369197 16/01/2024 02:39:57
50917 5.14 82.42 963.23 1705369174 16/01/2024 02:39:34
50916 5.25 82.12 963.12 1705368926 16/01/2024 02:35:26
50915 5.22 82.30 963.09 1705368321 16/01/2024 02:25:21
50914 5.25 81.17 963.16 1705368295 16/01/2024 02:24:55
50913 5.27 81.85 963.15 1705368267 16/01/2024 02:24:27
50912 5.29 82.53 963.14 1705368234 16/01/2024 02:23:54
50911 5.38 80.78 963.07 1705368132 16/01/2024 02:22:12
50910 5.41 80.58 963.04 1705368111 16/01/2024 02:21:51
50909 5.40 81.07 963.04 1705368071 16/01/2024 02:21:11
50908 5.48 80.24 963.07 1705367954 16/01/2024 02:19:14
50907 5.49 80.72 963.03 1705367931 16/01/2024 02:18:51
50906 5.49 80.28 963.01 1705367900 16/01/2024 02:18:20
50905 5.84 78.43 962.83 1705367415 16/01/2024 02:10:15
50904 5.84 78.37 962.84 1705367387 16/01/2024 02:09:47
50903 5.81 78.19 962.89 1705367353 16/01/2024 02:09:13
50902 5.78 77.63 962.83 1705367328 16/01/2024 02:08:48
50901 5.75 77.75 962.84 1705367305 16/01/2024 02:08:25
50900 5.65 78.90 962.91 1705367280 16/01/2024 02:08:00
50899 5.54 81.19 962.89 1705367211 16/01/2024 02:06:51
50898 5.59 81.31 962.88 1705367185 16/01/2024 02:06:25
50897 5.63 81.64 962.83 1705367155 16/01/2024 02:05:55
50896 5.64 81.31 962.89 1705367133 16/01/2024 02:05:33
50895 5.65 80.24 962.85 1705367111 16/01/2024 02:05:11
50894 5.78 80.36 962.84 1705367024 16/01/2024 02:03:44
50893 5.79 80.11 962.99 1705366994 16/01/2024 02:03:14
50892 5.82 79.83 962.92 1705366971 16/01/2024 02:02:51
50891 5.84 80.28 962.93 1705366945 16/01/2024 02:02:25
50890 5.86 79.00 962.95 1705366911 16/01/2024 02:01:51
50889 5.88 79.07 962.91 1705366885 16/01/2024 02:01:25
50888 5.92 79.28 962.93 1705366855 16/01/2024 02:00:55
50887 5.93 79.40 962.88 1705366822 16/01/2024 02:00:22
50886 5.96 79.11 962.89 1705366795 16/01/2024 01:59:55
50885 5.97 79.64 962.84 1705366771 16/01/2024 01:59:31
50884 6.00 78.99 962.85 1705366751 16/01/2024 01:59:11
50883 6.01 78.17 962.88 1705366718 16/01/2024 01:58:38
50882 5.99 77.47 962.85 1705366694 16/01/2024 01:58:14
50881 5.91 77.44 962.87 1705366641 16/01/2024 01:57:21
50880 5.83 78.92 962.80 1705366614 16/01/2024 01:56:54
50879 5.81 80.45 962.92 1705366577 16/01/2024 01:56:17
50878 5.90 78.64 962.85 1705366508 16/01/2024 01:55:08
50877 6.06 78.58 962.87 1705366417 16/01/2024 01:53:37
50876 6.09 78.20 962.82 1705366396 16/01/2024 01:53:16
50875 6.12 78.52 962.89 1705366371 16/01/2024 01:52:51
50874 6.15 78.88 962.85 1705366345 16/01/2024 01:52:25
50873 6.20 77.02 962.85 1705366308 16/01/2024 01:51:48
50872 6.44 78.52 962.78 1705365887 16/01/2024 01:44:47
50871 6.49 78.54 962.82 1705365282 16/01/2024 01:34:42
50870 6.95 76.02 962.93 1705364677 16/01/2024 01:24:37
50869 7.02 77.56 962.91 1705364072 16/01/2024 01:14:32
50868 6.86 78.51 962.81 1705363467 16/01/2024 01:04:27
50867 7.14 76.85 962.72 1705363132 16/01/2024 00:58:52
50866 6.85 79.19 962.79 1705362527 16/01/2024 00:48:47
50865 6.82 79.37 962.73 1705362504 16/01/2024 00:48:24
50864 6.80 79.41 962.74 1705362474 16/01/2024 00:47:54
50863 6.75 80.22 962.82 1705362442 16/01/2024 00:47:22
50862 6.76 80.88 962.78 1705362411 16/01/2024 00:46:51
50861 6.80 80.16 962.80 1705362381 16/01/2024 00:46:21
50860 6.80 81.17 962.86 1705362351 16/01/2024 00:45:51
50859 6.92 80.61 962.81 1705362251 16/01/2024 00:44:11
50858 6.95 78.39 962.85 1705362067 16/01/2024 00:41:07
50857 6.74 79.46 962.84 1705362037 16/01/2024 00:40:37
50856 6.82 81.01 962.89 1705361891 16/01/2024 00:38:11
50855 6.84 80.41 962.86 1705361861 16/01/2024 00:37:41
50854 6.87 80.28 962.86 1705361837 16/01/2024 00:37:17
50853 6.88 80.72 962.86 1705361807 16/01/2024 00:36:47
50852 6.90 80.02 962.84 1705361781 16/01/2024 00:36:21
50851 6.91 80.40 962.86 1705361754 16/01/2024 00:35:54
50850 6.94 80.17 962.89 1705361713 16/01/2024 00:35:13
50849 6.88 80.51 962.75 1705361612 16/01/2024 00:33:32
50848 6.95 80.26 962.70 1705361356 16/01/2024 00:29:16
50847 6.88 81.55 962.77 1705360751 16/01/2024 00:19:11
50846 6.88 80.69 962.78 1705360717 16/01/2024 00:18:37
50845 6.88 81.02 962.73 1705360574 16/01/2024 00:16:14
50844 6.86 80.91 962.73 1705360548 16/01/2024 00:15:48
50843 6.89 82.58 962.74 1705360520 16/01/2024 00:15:20
50842 6.90 82.14 962.72 1705360491 16/01/2024 00:14:51
50841 6.91 81.65 962.75 1705360464 16/01/2024 00:14:24
50840 6.94 81.76 962.74 1705360430 16/01/2024 00:13:50
50839 6.98 81.46 962.76 1705360404 16/01/2024 00:13:24
50838 7.02 80.37 962.69 1705360378 16/01/2024 00:12:58
50837 7.11 80.82 962.77 1705360173 16/01/2024 00:09:33
50836 6.99 81.65 962.64 1705359891 16/01/2024 00:04:51
50835 7.06 82.14 962.60 1705359862 16/01/2024 00:04:22
50834 7.08 81.35 962.59 1705359833 16/01/2024 00:03:53
50833 7.10 81.53 962.60 1705359804 16/01/2024 00:03:24
50832 7.11 81.15 962.61 1705359771 16/01/2024 00:02:51
50831 7.10 80.97 962.58 1705359747 16/01/2024 00:02:27
50830 7.03 80.85 962.56 1705359718 16/01/2024 00:01:58
50829 6.95 83.60 962.53 1705359414 15/01/2024 23:56:54
50828 7.03 82.42 962.45 1705359287 15/01/2024 23:54:47
50827 7.04 81.89 962.45 1705359255 15/01/2024 23:54:15
50826 6.94 81.44 962.51 1705359176 15/01/2024 23:52:56
50825 6.82 83.85 962.42 1705358576 15/01/2024 23:42:56
50824 6.73 84.56 962.40 1705357971 15/01/2024 23:32:51
50823 6.73 85.07 962.44 1705357867 15/01/2024 23:31:07
50822 6.66 85.46 962.38 1705357757 15/01/2024 23:29:17
50821 6.63 86.22 962.18 1705357152 15/01/2024 23:19:12
50820 6.67 87.01 962.08 1705356952 15/01/2024 23:15:52
50819 6.87 86.23 961.82 1705356347 15/01/2024 23:05:47
50818 7.09 84.36 961.65 1705355742 15/01/2024 22:55:42
50817 7.01 86.71 961.52 1705355137 15/01/2024 22:45:37
50816 6.84 87.96 961.48 1705354532 15/01/2024 22:35:32
50815 6.93 87.46 961.40 1705353927 15/01/2024 22:25:27
50814 7.48 84.93 961.38 1705353321 15/01/2024 22:15:21
50813 7.42 85.65 961.35 1705352716 15/01/2024 22:05:16
50812 7.99 83.18 961.33 1705352111 15/01/2024 21:55:11
50811 7.97 82.98 961.31 1705352077 15/01/2024 21:54:37
50810 8.12 83.03 961.34 1705351850 15/01/2024 21:50:50
50809 8.20 82.66 961.30 1705351824 15/01/2024 21:50:24
50808 8.26 82.21 961.27 1705351798 15/01/2024 21:49:58
50807 8.23 81.90 961.27 1705351490 15/01/2024 21:44:50
50806 8.17 82.23 961.28 1705351452 15/01/2024 21:44:12
50805 8.06 83.45 961.30 1705351425 15/01/2024 21:43:45
50804 8.01 83.29 961.35 1705351394 15/01/2024 21:43:14
50803 7.98 83.39 961.30 1705351364 15/01/2024 21:42:44
50802 7.96 83.68 961.36 1705351343 15/01/2024 21:42:23
50801 7.98 84.33 961.30 1705351310 15/01/2024 21:41:50
50800 8.05 83.44 961.24 1705351270 15/01/2024 21:41:10
50799 8.09 83.97 961.30 1705351239 15/01/2024 21:40:39
50798 8.17 82.92 961.22 1705351210 15/01/2024 21:40:10
50797 8.15 82.71 961.29 1705351190 15/01/2024 21:39:50
50796 8.09 83.22 961.24 1705351153 15/01/2024 21:39:13
50795 8.11 83.99 961.33 1705351126 15/01/2024 21:38:46
50794 8.13 83.74 961.23 1705351092 15/01/2024 21:38:12
50793 8.15 83.36 961.34 1705351070 15/01/2024 21:37:50
50792 8.16 82.92 961.28 1705351040 15/01/2024 21:37:20
50791 8.04 84.50 961.32 1705350530 15/01/2024 21:28:50
50790 8.02 84.52 961.32 1705350501 15/01/2024 21:28:21
50789 8.04 84.56 961.38 1705350472 15/01/2024 21:27:52
50788 8.03 84.83 961.33 1705350445 15/01/2024 21:27:25
50787 8.00 84.49 961.33 1705350411 15/01/2024 21:26:51
50786 7.92 84.71 961.34 1705350382 15/01/2024 21:26:22
50785 7.84 86.05 961.32 1705350356 15/01/2024 21:25:56
50784 7.95 85.00 961.32 1705350323 15/01/2024 21:25:23
50783 7.95 85.05 961.29 1705350293 15/01/2024 21:24:53
50782 8.01 84.35 961.26 1705350257 15/01/2024 21:24:17
50781 8.17 83.59 961.26 1705350051 15/01/2024 21:20:51
50780 8.20 83.88 961.28 1705350020 15/01/2024 21:20:20
50779 8.20 83.74 961.24 1705349996 15/01/2024 21:19:56
50778 8.20 83.57 961.21 1705349956 15/01/2024 21:19:16
50777 8.22 83.41 961.20 1705349935 15/01/2024 21:18:55
50776 8.28 83.48 961.24 1705349903 15/01/2024 21:18:23
50775 8.24 83.31 961.18 1705349870 15/01/2024 21:17:50
50774 8.00 84.17 961.15 1705349832 15/01/2024 21:17:12
50773 7.84 85.23 961.17 1705349796 15/01/2024 21:16:36
50772 7.80 86.04 961.23 1705349776 15/01/2024 21:16:16
50771 7.86 85.49 961.19 1705349693 15/01/2024 21:14:53
50770 7.89 85.54 961.15 1705349665 15/01/2024 21:14:25
50769 7.52 87.15 961.23 1705349170 15/01/2024 21:06:10
50768 7.53 87.17 961.22 1705349144 15/01/2024 21:05:44
50767 7.56 86.98 961.24 1705349120 15/01/2024 21:05:20
50766 7.58 86.77 961.29 1705349097 15/01/2024 21:04:57
50765 7.58 86.88 961.29 1705349069 15/01/2024 21:04:29
50764 7.70 86.35 961.35 1705348971 15/01/2024 21:02:51
50763 7.77 85.80 961.39 1705348940 15/01/2024 21:02:20
50762 7.54 87.10 961.47 1705348586 15/01/2024 20:56:26
50761 7.56 87.13 961.45 1705348554 15/01/2024 20:55:54
50760 7.65 86.70 961.46 1705348510 15/01/2024 20:55:10
50759 7.69 86.47 961.45 1705348473 15/01/2024 20:54:33
50758 7.74 86.08 961.44 1705348434 15/01/2024 20:53:54
50757 7.74 86.58 961.49 1705348400 15/01/2024 20:53:20
50756 7.76 86.55 961.51 1705348370 15/01/2024 20:52:50
50755 7.75 86.14 961.48 1705348339 15/01/2024 20:52:19
50754 7.70 86.34 961.47 1705348310 15/01/2024 20:51:50
50753 7.62 86.86 961.49 1705348273 15/01/2024 20:51:13
50752 7.61 87.22 961.54 1705348221 15/01/2024 20:50:21
50751 7.69 86.92 961.54 1705347616 15/01/2024 20:40:16
50750 7.81 85.87 961.52 1705347011 15/01/2024 20:30:11
50749 7.99 85.26 961.31 1705346406 15/01/2024 20:20:06
50748 7.97 85.36 961.26 1705345801 15/01/2024 20:10:01
50747 8.24 84.68 961.16 1705345196 15/01/2024 19:59:56
50746 8.20 84.94 961.18 1705344591 15/01/2024 19:49:51
50745 8.28 84.68 961.27 1705343985 15/01/2024 19:39:45
50744 8.57 82.69 961.13 1705343380 15/01/2024 19:29:40
50743 8.46 84.00 961.14 1705342775 15/01/2024 19:19:35
50742 8.24 85.37 961.04 1705342170 15/01/2024 19:09:30
50741 8.19 85.02 960.89 1705341565 15/01/2024 18:59:25
50740 8.16 85.02 960.97 1705341530 15/01/2024 18:58:50
50739 8.03 85.69 960.90 1705341503 15/01/2024 18:58:23
50738 7.96 86.09 960.94 1705341473 15/01/2024 18:57:53
50737 8.00 85.90 960.96 1705341432 15/01/2024 18:57:12
50736 8.08 85.36 960.95 1705341084 15/01/2024 18:51:24
50735 8.33 84.06 960.90 1705340775 15/01/2024 18:46:15
50734 8.39 83.86 960.86 1705340743 15/01/2024 18:45:43
50733 8.42 83.40 960.87 1705340714 15/01/2024 18:45:14
50732 8.45 83.50 960.89 1705340663 15/01/2024 18:44:23
50731 8.65 83.03 960.89 1705340058 15/01/2024 18:34:18
50730 9.10 79.87 960.92 1705339453 15/01/2024 18:24:13
50729 8.82 81.49 960.83 1705339339 15/01/2024 18:22:19
50728 9.26 80.25 960.80 1705339075 15/01/2024 18:17:55
50727 9.31 79.21 960.67 1705338470 15/01/2024 18:07:50
50726 9.32 79.97 960.64 1705337865 15/01/2024 17:57:45
50725 8.91 83.33 960.50 1705337260 15/01/2024 17:47:40
50724 9.08 82.15 960.47 1705336655 15/01/2024 17:37:35
50723 9.49 80.77 960.52 1705336050 15/01/2024 17:27:30
50722 9.82 79.22 960.47 1705335445 15/01/2024 17:17:25
50721 9.75 79.45 960.44 1705334840 15/01/2024 17:07:20
50720 10.46 76.09 960.47 1705334235 15/01/2024 16:57:15
50719 10.20 78.20 960.55 1705333629 15/01/2024 16:47:09
50718 10.19 77.10 960.54 1705333589 15/01/2024 16:46:29
50717 10.18 78.26 960.53 1705333554 15/01/2024 16:45:54
50716 10.50 77.40 960.62 1705333237 15/01/2024 16:40:37
50715 10.45 77.79 960.42 1705332632 15/01/2024 16:30:32
50714 10.43 78.97 960.55 1705332027 15/01/2024 16:20:27
50713 10.58 78.41 960.50 1705331422 15/01/2024 16:10:22
50712 10.74 76.91 960.50 1705330817 15/01/2024 16:00:17
50711 10.79 76.19 960.34 1705330212 15/01/2024 15:50:12
50710 11.32 74.40 960.42 1705329607 15/01/2024 15:40:07
50709 11.26 75.21 960.44 1705329002 15/01/2024 15:30:02
50708 11.47 73.34 960.32 1705328397 15/01/2024 15:19:57
50707 11.89 72.17 960.15 1705327792 15/01/2024 15:09:52
50706 12.05 71.29 960.02 1705327187 15/01/2024 14:59:47
50705 11.64 73.60 960.17 1705326582 15/01/2024 14:49:42
50704 11.99 70.45 960.18 1705325976 15/01/2024 14:39:36
50703 12.18 68.44 960.41 1705325371 15/01/2024 14:29:31
50702 12.46 69.26 960.55 1705324766 15/01/2024 14:19:26
50701 12.58 65.55 960.60 1705324161 15/01/2024 14:09:21
50700 12.45 70.11 960.63 1705323556 15/01/2024 13:59:16
50699 12.51 68.93 960.63 1705322951 15/01/2024 13:49:11
50698 12.53 66.37 960.68 1705322346 15/01/2024 13:39:06
50697 12.56 67.24 960.87 1705321741 15/01/2024 13:29:01
50696 12.71 68.50 961.02 1705321136 15/01/2024 13:18:56
50695 12.68 65.22 961.22 1705320531 15/01/2024 13:08:51
50694 12.56 65.13 961.28 1705319926 15/01/2024 12:58:46
50693 12.64 67.16 961.32 1705319321 15/01/2024 12:48:41
50692 12.85 65.87 961.45 1705318716 15/01/2024 12:38:36
50691 12.60 68.63 961.61 1705318111 15/01/2024 12:28:31
50690 12.30 67.29 961.78 1705317506 15/01/2024 12:18:26
50689 12.33 65.91 961.85 1705316900 15/01/2024 12:08:20
50688 12.29 67.34 961.93 1705316295 15/01/2024 11:58:15
50687 12.07 65.57 961.95 1705315690 15/01/2024 11:48:10
50686 12.06 65.41 961.94 1705315651 15/01/2024 11:47:31
50685 11.85 71.77 962.08 1705315291 15/01/2024 11:41:31
50684 11.97 66.48 962.01 1705315021 15/01/2024 11:37:01
50683 11.96 69.05 961.93 1705314416 15/01/2024 11:26:56
50682 11.74 70.83 961.98 1705313811 15/01/2024 11:16:51
50681 11.60 69.61 962.13 1705313206 15/01/2024 11:06:46
50680 11.38 67.67 962.18 1705312601 15/01/2024 10:56:41
50679 11.14 71.22 962.24 1705311996 15/01/2024 10:46:36
50678 10.74 68.29 962.18 1705311391 15/01/2024 10:36:31
50677 10.12 73.45 962.36 1705310785 15/01/2024 10:26:25
50676 9.59 73.30 962.35 1705310180 15/01/2024 10:16:20
50675 8.91 74.45 962.27 1705309575 15/01/2024 10:06:15
50674 8.13 74.30 962.31 1705308970 15/01/2024 09:56:10
50673 8.06 74.51 962.33 1705308947 15/01/2024 09:55:47
50672 8.01 74.79 962.46 1705308920 15/01/2024 09:55:20
50671 7.95 75.23 962.37 1705308893 15/01/2024 09:54:53
50670 7.71 75.48 962.55 1705308612 15/01/2024 09:50:12
50669 7.24 78.29 962.78 1705308007 15/01/2024 09:40:07
50668 7.25 77.38 962.80 1705307970 15/01/2024 09:39:30
50667 7.23 77.19 962.83 1705307944 15/01/2024 09:39:04
50666 7.18 78.55 962.81 1705307910 15/01/2024 09:38:30
50665 7.09 78.73 962.87 1705307789 15/01/2024 09:36:29
50664 7.00 78.65 962.82 1705307659 15/01/2024 09:34:19
50663 6.99 78.58 962.82 1705307636 15/01/2024 09:33:56
50662 6.81 77.86 962.81 1705307266 15/01/2024 09:27:46
50661 6.78 78.51 962.86 1705307244 15/01/2024 09:27:24
50660 6.54 80.00 962.90 1705307075 15/01/2024 09:24:35
50659 6.49 80.92 962.91 1705307053 15/01/2024 09:24:13
50658 6.45 80.27 962.93 1705307030 15/01/2024 09:23:50
50657 6.41 79.03 962.93 1705306996 15/01/2024 09:23:16
50656 6.13 80.80 962.78 1705306815 15/01/2024 09:20:15
50655 6.13 80.41 962.76 1705306789 15/01/2024 09:19:49
50654 6.13 79.59 962.80 1705306753 15/01/2024 09:19:13
50653 5.65 82.91 962.81 1705306606 15/01/2024 09:16:46
50652 5.89 81.54 962.84 1705306574 15/01/2024 09:16:14
50651 5.85 80.49 962.87 1705306547 15/01/2024 09:15:47
50650 5.81 79.67 962.85 1705306512 15/01/2024 09:15:12
50649 5.79 79.90 962.83 1705306489 15/01/2024 09:14:49
50648 5.78 80.17 962.82 1705306450 15/01/2024 09:14:10
50647 5.77 80.33 962.81 1705306426 15/01/2024 09:13:46
50646 5.78 80.60 962.82 1705306407 15/01/2024 09:13:27
50645 5.78 80.92 962.85 1705306384 15/01/2024 09:13:04
50644 5.77 80.21 962.83 1705306355 15/01/2024 09:12:35
50643 5.65 80.19 962.87 1705306210 15/01/2024 09:10:10
50642 5.62 80.12 962.92 1705306187 15/01/2024 09:09:47
50641 5.60 80.40 962.87 1705306155 15/01/2024 09:09:15
50640 5.62 80.32 962.90 1705306127 15/01/2024 09:08:47
50639 5.60 80.12 962.87 1705306098 15/01/2024 09:08:18
50638 5.58 79.98 962.84 1705306076 15/01/2024 09:07:56
50637 5.57 80.00 962.87 1705306047 15/01/2024 09:07:27
50636 5.57 79.90 962.87 1705306023 15/01/2024 09:07:03
50635 5.54 80.01 962.88 1705306003 15/01/2024 09:06:43
50634 5.47 80.51 962.77 1705305930 15/01/2024 09:05:30
50633 5.33 81.62 962.69 1705305727 15/01/2024 09:02:07
50632 5.33 81.64 962.66 1705305708 15/01/2024 09:01:48
50631 5.32 81.83 962.63 1705305647 15/01/2024 09:00:47
50630 5.36 81.87 962.64 1705305619 15/01/2024 09:00:19
50629 5.34 81.96 962.59 1705305587 15/01/2024 08:59:47
50628 5.34 82.16 962.60 1705305559 15/01/2024 08:59:19
50627 5.34 82.39 962.58 1705305531 15/01/2024 08:58:51
50626 5.37 82.13 962.58 1705305490 15/01/2024 08:58:10
50625 5.36 82.49 962.58 1705305467 15/01/2024 08:57:47
50624 5.35 82.21 962.55 1705305439 15/01/2024 08:57:19
50623 5.06 82.09 962.54 1705305409 15/01/2024 08:56:49
50622 5.36 82.02 962.60 1705305369 15/01/2024 08:56:09
50621 5.33 81.91 962.60 1705305338 15/01/2024 08:55:38
50620 5.35 81.38 962.58 1705305312 15/01/2024 08:55:12
50619 5.35 81.97 962.58 1705305283 15/01/2024 08:54:43
50618 5.34 81.64 962.59 1705305254 15/01/2024 08:54:14
50617 5.35 81.44 962.60 1705305230 15/01/2024 08:53:50
50616 4.86 84.20 962.62 1705304731 15/01/2024 08:45:31
50615 4.81 84.18 962.61 1705304709 15/01/2024 08:45:09
50614 4.77 85.00 962.59 1705304681 15/01/2024 08:44:41
50613 4.75 85.10 962.57 1705304650 15/01/2024 08:44:10
50612 4.74 85.02 962.61 1705304628 15/01/2024 08:43:48
50611 4.73 85.59 962.61 1705304607 15/01/2024 08:43:27
50610 4.71 85.79 962.61 1705304584 15/01/2024 08:43:04
50609 4.72 85.67 962.59 1705304554 15/01/2024 08:42:34
50608 4.71 85.71 962.61 1705304528 15/01/2024 08:42:08
50607 4.67 86.67 962.58 1705304347 15/01/2024 08:39:07
50606 4.67 86.59 962.53 1705304326 15/01/2024 08:38:46
50605 4.68 86.53 962.52 1705304290 15/01/2024 08:38:10
50604 4.68 86.27 962.52 1705304267 15/01/2024 08:37:47
50603 4.66 85.58 962.54 1705304243 15/01/2024 08:37:23
50602 4.64 85.97 962.52 1705304224 15/01/2024 08:37:04
50601 4.63 86.77 962.56 1705304195 15/01/2024 08:36:35
50600 4.62 86.05 962.60 1705304168 15/01/2024 08:36:08
50599 4.62 85.88 962.62 1705304147 15/01/2024 08:35:47
50598 4.64 86.27 962.63 1705304122 15/01/2024 08:35:22
50597 4.63 85.85 962.65 1705304093 15/01/2024 08:34:53
50596 4.64 86.16 962.68 1705303961 15/01/2024 08:32:41
50595 4.65 85.46 962.67 1705303930 15/01/2024 08:32:10
50594 4.65 84.89 962.66 1705303907 15/01/2024 08:31:47
50593 4.65 84.89 962.68 1705303879 15/01/2024 08:31:19
50592 4.65 84.73 962.71 1705303849 15/01/2024 08:30:49
50591 4.62 85.23 962.65 1705303816 15/01/2024 08:30:16
50590 4.63 86.20 962.62 1705303789 15/01/2024 08:29:49
50589 4.62 85.95 962.63 1705303768 15/01/2024 08:29:28
50588 4.33 85.80 962.61 1705303743 15/01/2024 08:29:03
50587 4.63 86.36 962.61 1705303709 15/01/2024 08:28:29
50586 4.63 86.02 962.61 1705303682 15/01/2024 08:28:02
50585 4.65 85.50 962.63 1705303654 15/01/2024 08:27:34
50584 4.67 85.21 962.58 1705303633 15/01/2024 08:27:13
50583 4.66 85.38 962.58 1705303447 15/01/2024 08:24:07
50582 4.68 85.83 962.56 1705303423 15/01/2024 08:23:43
50581 4.68 85.60 962.57 1705303403 15/01/2024 08:23:23
50580 4.71 85.39 962.54 1705303384 15/01/2024 08:23:04
50579 4.71 84.50 962.52 1705303355 15/01/2024 08:22:35
50578 4.68 84.97 962.52 1705303330 15/01/2024 08:22:10
50577 4.67 85.29 962.51 1705303307 15/01/2024 08:21:47
50576 4.67 84.88 962.50 1705303287 15/01/2024 08:21:27
50575 4.64 84.58 962.52 1705303263 15/01/2024 08:21:03
50574 4.65 85.89 962.40 1705303127 15/01/2024 08:18:47
50573 4.66 85.04 962.46 1705303100 15/01/2024 08:18:20
50572 4.67 85.15 962.44 1705303067 15/01/2024 08:17:47
50571 4.65 85.50 962.43 1705303042 15/01/2024 08:17:22
50570 4.65 85.79 962.46 1705303011 15/01/2024 08:16:51
50569 4.68 85.11 962.43 1705302970 15/01/2024 08:16:10
50568 4.69 84.83 962.48 1705302946 15/01/2024 08:15:46
50567 4.72 85.11 962.37 1705302786 15/01/2024 08:13:06
50566 4.74 85.19 962.40 1705302769 15/01/2024 08:12:49
50565 4.76 84.81 962.37 1705302745 15/01/2024 08:12:25
50564 4.77 84.25 962.37 1705302713 15/01/2024 08:11:53
50563 4.77 84.65 962.34 1705302668 15/01/2024 08:11:08
50562 4.77 84.32 962.36 1705302647 15/01/2024 08:10:47
50561 4.77 83.45 962.36 1705302616 15/01/2024 08:10:16
50560 4.74 83.53 962.33 1705302591 15/01/2024 08:09:51
50559 4.75 83.86 962.35 1705302567 15/01/2024 08:09:27
50558 4.75 84.50 962.34 1705302546 15/01/2024 08:09:06
50557 4.77 84.28 962.36 1705302519 15/01/2024 08:08:39
50556 4.81 84.01 962.35 1705302487 15/01/2024 08:08:07
50555 4.83 84.08 962.38 1705302462 15/01/2024 08:07:42
50554 4.85 83.89 962.34 1705302430 15/01/2024 08:07:10
50553 4.88 83.39 962.35 1705302403 15/01/2024 08:06:43
50552 4.91 83.14 962.36 1705302372 15/01/2024 08:06:12
50551 4.90 82.71 962.35 1705302347 15/01/2024 08:05:47
50550 4.86 82.61 962.33 1705302318 15/01/2024 08:05:18
50549 5.04 81.82 962.24 1705301953 15/01/2024 07:59:13
50548 5.30 80.36 962.23 1705301348 15/01/2024 07:49:08
50547 4.68 82.80 962.09 1705300743 15/01/2024 07:39:03
50546 4.68 83.48 962.05 1705300138 15/01/2024 07:28:58
50545 4.69 82.12 962.05 1705299533 15/01/2024 07:18:53
50544 4.71 83.19 961.95 1705298928 15/01/2024 07:08:48
50543 4.86 80.22 961.71 1705298323 15/01/2024 06:58:43
50542 4.51 81.84 961.59 1705297718 15/01/2024 06:48:38
50541 4.42 82.12 961.54 1705297113 15/01/2024 06:38:33
50540 4.86 80.21 961.47 1705296508 15/01/2024 06:28:28
50539 4.93 79.56 961.33 1705295903 15/01/2024 06:18:23
50538 5.14 79.42 961.37 1705295298 15/01/2024 06:08:18
50537 4.98 79.68 961.19 1705294693 15/01/2024 05:58:13
50536 4.50 82.78 961.07 1705294088 15/01/2024 05:48:08
50535 4.22 84.21 961.19 1705293482 15/01/2024 05:38:02
50534 4.21 83.87 961.17 1705293462 15/01/2024 05:37:42
50533 4.21 83.71 961.14 1705293445 15/01/2024 05:37:25
50532 4.20 84.39 961.18 1705293422 15/01/2024 05:37:02
50531 4.20 84.76 961.17 1705293393 15/01/2024 05:36:33
50530 4.20 84.69 961.19 1705293366 15/01/2024 05:36:06
50529 4.20 84.69 961.13 1705293343 15/01/2024 05:35:43
50528 4.21 84.36 961.15 1705293307 15/01/2024 05:35:07
50527 4.21 84.14 961.14 1705293287 15/01/2024 05:34:47
50526 4.22 83.83 961.17 1705293253 15/01/2024 05:34:13
50525 4.22 84.46 961.17 1705293227 15/01/2024 05:33:47
50524 4.22 84.26 961.18 1705293206 15/01/2024 05:33:26
50523 4.23 83.60 961.19 1705293182 15/01/2024 05:33:02
50522 4.21 83.19 961.19 1705293154 15/01/2024 05:32:34
50521 4.20 84.07 961.18 1705293128 15/01/2024 05:32:08
50520 4.20 84.12 961.21 1705293096 15/01/2024 05:31:36
50519 4.20 83.73 961.25 1705293066 15/01/2024 05:31:06
50518 4.19 84.26 961.26 1705293046 15/01/2024 05:30:46
50517 4.21 84.38 961.25 1705293019 15/01/2024 05:30:19
50516 4.24 84.10 961.22 1705292995 15/01/2024 05:29:55
50515 4.25 83.63 961.20 1705292969 15/01/2024 05:29:29
50514 4.24 83.39 961.20 1705292941 15/01/2024 05:29:01
50513 4.26 83.20 961.22 1705292917 15/01/2024 05:28:37
50512 4.26 82.14 961.21 1705292887 15/01/2024 05:28:07
50511 4.21 82.54 961.17 1705292866 15/01/2024 05:27:46
50510 4.20 83.28 961.19 1705292844 15/01/2024 05:27:24
50509 4.22 82.94 961.22 1705292826 15/01/2024 05:27:06
50508 4.20 82.79 961.24 1705292801 15/01/2024 05:26:41
50507 4.21 83.19 961.24 1705292770 15/01/2024 05:26:10
50506 4.22 83.89 961.21 1705292746 15/01/2024 05:25:46
50505 4.29 82.20 961.17 1705292408 15/01/2024 05:20:08
50504 4.30 82.87 961.20 1705292373 15/01/2024 05:19:33
50503 4.31 82.49 961.23 1705292347 15/01/2024 05:19:07
50502 4.30 82.36 961.18 1705292326 15/01/2024 05:18:46
50501 4.31 81.93 961.19 1705292298 15/01/2024 05:18:18
50500 4.31 83.21 961.22 1705292266 15/01/2024 05:17:46
50499 4.36 83.47 961.21 1705292233 15/01/2024 05:17:13
50498 4.16 82.42 961.26 1705292008 15/01/2024 05:13:28
50497 4.16 83.34 961.30 1705291982 15/01/2024 05:13:02
50496 4.17 83.63 961.29 1705291954 15/01/2024 05:12:34
50495 4.17 84.28 961.28 1705291928 15/01/2024 05:12:08
50494 3.90 84.19 961.27 1705291902 15/01/2024 05:11:42
50493 4.23 83.50 961.30 1705291870 15/01/2024 05:11:10
50492 3.94 83.04 961.27 1705291849 15/01/2024 05:10:49
50491 4.30 81.32 961.30 1705291807 15/01/2024 05:10:07
50490 4.28 80.85 961.32 1705291783 15/01/2024 05:09:43
50489 4.26 81.25 961.27 1705291758 15/01/2024 05:09:18
50488 4.20 81.52 961.29 1705291733 15/01/2024 05:08:53
50487 4.20 82.32 961.30 1705291704 15/01/2024 05:08:24
50486 4.21 83.09 961.31 1705291679 15/01/2024 05:07:59
50485 4.22 82.77 961.32 1705291662 15/01/2024 05:07:42
50484 4.23 82.25 961.30 1705291642 15/01/2024 05:07:22
50483 4.26 81.31 961.31 1705291620 15/01/2024 05:07:00
50482 4.29 82.63 961.32 1705291594 15/01/2024 05:06:34
50481 4.30 81.05 961.34 1705291566 15/01/2024 05:06:06
50480 4.31 81.65 961.37 1705291506 15/01/2024 05:05:06
50479 4.33 81.13 961.37 1705291484 15/01/2024 05:04:44
50478 4.31 80.51 961.37 1705291466 15/01/2024 05:04:26
50477 4.31 81.18 961.36 1705291444 15/01/2024 05:04:04
50476 4.34 81.03 961.37 1705291426 15/01/2024 05:03:46
50475 4.34 79.89 961.38 1705291402 15/01/2024 05:03:22
50474 4.34 79.63 961.40 1705291380 15/01/2024 05:03:00
50473 4.32 79.75 961.41 1705291354 15/01/2024 05:02:34
50472 4.31 81.13 961.39 1705291330 15/01/2024 05:02:10
50471 4.32 80.38 961.38 1705291309 15/01/2024 05:01:49
50470 4.31 80.01 961.38 1705291279 15/01/2024 05:01:19
50469 4.25 81.21 961.37 1705291250 15/01/2024 05:00:50
50468 4.29 81.93 961.41 1705291227 15/01/2024 05:00:27
50467 4.30 81.23 961.43 1705291206 15/01/2024 05:00:06
50466 4.27 83.04 961.40 1705291047 15/01/2024 04:57:27
50465 4.27 83.16 961.41 1705291026 15/01/2024 04:57:06
50464 4.30 83.23 961.42 1705291007 15/01/2024 04:56:47
50463 4.31 83.11 961.37 1705290986 15/01/2024 04:56:26
50462 4.33 82.04 961.40 1705290954 15/01/2024 04:55:54
50461 4.32 81.90 961.40 1705290929 15/01/2024 04:55:29
50460 4.33 83.54 961.38 1705290900 15/01/2024 04:55:00
50459 4.38 83.41 961.43 1705290867 15/01/2024 04:54:27
50458 4.39 83.30 961.40 1705290846 15/01/2024 04:54:06
50457 4.40 82.76 961.41 1705290825 15/01/2024 04:53:45
50456 4.42 83.02 961.41 1705290806 15/01/2024 04:53:26
50455 4.43 82.77 961.46 1705290782 15/01/2024 04:53:02
50454 4.45 82.47 961.44 1705290754 15/01/2024 04:52:34
50453 4.48 82.03 961.44 1705290730 15/01/2024 04:52:10
50452 4.47 80.81 961.43 1705290706 15/01/2024 04:51:46
50451 4.61 80.95 961.45 1705290526 15/01/2024 04:48:46
50450 4.61 80.47 961.38 1705290493 15/01/2024 04:48:13
50449 4.62 80.21 961.42 1705290466 15/01/2024 04:47:46
50448 4.65 80.67 961.41 1705290438 15/01/2024 04:47:18
50447 4.66 80.93 961.42 1705290414 15/01/2024 04:46:54
50446 4.71 79.79 961.41 1705290370 15/01/2024 04:46:10
50445 4.72 79.77 961.40 1705290347 15/01/2024 04:45:47
50444 4.71 79.92 961.38 1705290327 15/01/2024 04:45:27
50443 4.73 79.47 961.39 1705290306 15/01/2024 04:45:06
50442 4.72 78.10 961.38 1705290283 15/01/2024 04:44:43
50441 4.69 78.12 961.36 1705290266 15/01/2024 04:44:26
50440 4.65 79.24 961.36 1705290246 15/01/2024 04:44:06
50439 4.64 79.76 961.37 1705290224 15/01/2024 04:43:44
50438 4.63 79.22 961.37 1705290132 15/01/2024 04:42:12
50437 4.62 79.17 961.39 1705290114 15/01/2024 04:41:54
50436 4.61 79.54 961.37 1705290096 15/01/2024 04:41:36
50435 4.60 80.07 961.41 1705290067 15/01/2024 04:41:07
50434 4.56 79.34 961.39 1705290036 15/01/2024 04:40:36
50433 4.54 80.24 961.39 1705290015 15/01/2024 04:40:15
50432 4.54 80.75 961.38 1705289994 15/01/2024 04:39:54
50431 4.54 79.20 961.37 1705289969 15/01/2024 04:39:29
50430 4.51 80.23 961.35 1705289941 15/01/2024 04:39:01
50429 4.46 80.47 961.35 1705289914 15/01/2024 04:38:34
50428 4.45 81.60 961.39 1705289893 15/01/2024 04:38:13
50427 4.45 81.14 961.30 1705289868 15/01/2024 04:37:48
50426 4.47 81.25 961.32 1705289828 15/01/2024 04:37:08
50425 4.47 81.13 961.32 1705289807 15/01/2024 04:36:47
50424 4.45 80.12 961.27 1705289785 15/01/2024 04:36:25
50423 4.42 81.86 961.24 1705289759 15/01/2024 04:35:59
50422 4.46 81.28 961.31 1705289728 15/01/2024 04:35:28
50421 4.53 80.70 961.26 1705289636 15/01/2024 04:33:56
50420 4.55 80.51 961.27 1705289613 15/01/2024 04:33:33
50419 4.58 79.64 961.30 1705289589 15/01/2024 04:33:09
50418 4.55 78.80 961.25 1705289561 15/01/2024 04:32:41
50417 4.52 80.66 961.29 1705289539 15/01/2024 04:32:19
50416 4.53 79.15 961.35 1705289514 15/01/2024 04:31:54
50415 4.45 79.96 961.33 1705289490 15/01/2024 04:31:30
50414 4.46 81.31 961.37 1705289469 15/01/2024 04:31:09
50413 4.41 80.74 961.42 1705288996 15/01/2024 04:23:16
50412 4.23 79.67 961.52 1705288391 15/01/2024 04:13:11
50411 3.97 82.16 961.61 1705287786 15/01/2024 04:03:06
50410 3.98 79.66 962.04 1705287181 15/01/2024 03:53:01
50409 4.05 81.71 962.15 1705286576 15/01/2024 03:42:56
50408 4.20 78.81 962.28 1705285971 15/01/2024 03:32:51
50407 4.05 78.23 962.42 1705285365 15/01/2024 03:22:45
50406 4.05 78.59 962.52 1705285077 15/01/2024 03:17:57
50405 4.05 78.02 962.56 1705285043 15/01/2024 03:17:23
50404 4.11 78.50 962.54 1705284724 15/01/2024 03:12:04
50403 4.09 78.38 962.54 1705284703 15/01/2024 03:11:43
50402 4.09 77.48 962.48 1705284680 15/01/2024 03:11:20
50401 4.09 77.01 962.47 1705284654 15/01/2024 03:10:54
50400 4.12 77.40 962.49 1705284628 15/01/2024 03:10:28
50399 4.11 77.12 962.53 1705284606 15/01/2024 03:10:06
50398 4.12 77.43 962.55 1705284584 15/01/2024 03:09:44
50397 4.15 77.73 962.57 1705284566 15/01/2024 03:09:26
50396 4.18 77.51 962.58 1705284543 15/01/2024 03:09:03
50395 4.20 76.72 962.57 1705284521 15/01/2024 03:08:41
50394 4.20 77.83 962.60 1705284498 15/01/2024 03:08:18
50393 4.24 76.98 962.62 1705284474 15/01/2024 03:07:54
50392 4.25 77.10 962.63 1705284448 15/01/2024 03:07:28
50391 4.27 76.10 962.61 1705284420 15/01/2024 03:07:00
50390 4.29 75.11 962.57 1705284394 15/01/2024 03:06:34
50389 4.28 75.71 962.63 1705284368 15/01/2024 03:06:08
50388 4.28 74.88 962.63 1705284344 15/01/2024 03:05:44
50387 4.30 75.85 962.68 1705284310 15/01/2024 03:05:10
50386 4.00 77.60 962.64 1705284288 15/01/2024 03:04:48
50385 4.32 75.71 962.74 1705284253 15/01/2024 03:04:13
50384 4.32 75.72 962.72 1705284228 15/01/2024 03:03:48
50383 4.32 75.12 962.74 1705284188 15/01/2024 03:03:08
50382 4.32 76.33 962.68 1705284043 15/01/2024 03:00:43
50381 4.33 76.00 962.72 1705284006 15/01/2024 03:00:06
50380 4.37 75.70 962.76 1705283984 15/01/2024 02:59:44
50379 4.37 76.57 962.71 1705283966 15/01/2024 02:59:26
50378 4.41 76.83 962.73 1705283940 15/01/2024 02:59:00
50377 4.42 76.96 962.73 1705283914 15/01/2024 02:58:34
50376 4.43 76.67 962.73 1705283890 15/01/2024 02:58:10
50375 4.43 75.53 962.72 1705283868 15/01/2024 02:57:48
50374 4.45 75.15 962.70 1705283846 15/01/2024 02:57:26
50373 4.45 74.44 962.70 1705283826 15/01/2024 02:57:06
50372 4.45 74.30 962.71 1705283803 15/01/2024 02:56:43
50371 4.42 74.22 962.71 1705283778 15/01/2024 02:56:18
50370 4.43 74.35 962.70 1705283757 15/01/2024 02:55:57
50369 4.41 74.34 962.74 1705283729 15/01/2024 02:55:29
50368 4.39 73.83 962.76 1705283707 15/01/2024 02:55:07
50367 4.38 74.36 962.82 1705283674 15/01/2024 02:54:34
50366 4.36 76.26 962.78 1705283652 15/01/2024 02:54:12
50365 4.08 76.16 962.76 1705283625 15/01/2024 02:53:45
50364 4.42 75.88 962.77 1705283588 15/01/2024 02:53:08
50363 4.42 75.76 962.77 1705283568 15/01/2024 02:52:48
50362 4.39 74.41 962.75 1705283541 15/01/2024 02:52:21
50361 4.37 74.81 962.75 1705283512 15/01/2024 02:51:52
50360 4.39 74.91 962.73 1705283226 15/01/2024 02:47:06
50359 4.38 74.98 962.70 1705283191 15/01/2024 02:46:31
50358 4.37 74.27 962.73 1705283167 15/01/2024 02:46:07
50357 4.33 76.16 962.77 1705283147 15/01/2024 02:45:47
50356 4.31 76.43 962.72 1705283126 15/01/2024 02:45:26
50355 4.31 77.79 962.75 1705283104 15/01/2024 02:45:04
50354 4.03 77.98 962.68 1705283086 15/01/2024 02:44:46
50353 4.35 77.12 962.71 1705283050 15/01/2024 02:44:10
50352 4.35 77.13 962.72 1705283030 15/01/2024 02:43:50
50351 4.41 77.31 962.68 1705283009 15/01/2024 02:43:29
50350 4.42 76.86 962.71 1705282986 15/01/2024 02:43:06
50349 4.15 76.03 962.67 1705282963 15/01/2024 02:42:43
50348 4.44 76.05 962.70 1705282938 15/01/2024 02:42:18
50347 4.45 74.95 962.67 1705282914 15/01/2024 02:41:54
50346 4.13 75.99 962.71 1705282888 15/01/2024 02:41:28
50345 4.44 74.84 962.68 1705282859 15/01/2024 02:40:59
50344 4.45 75.73 962.71 1705282836 15/01/2024 02:40:36
50343 4.48 76.36 962.67 1705282810 15/01/2024 02:40:10
50342 4.46 75.91 962.66 1705282786 15/01/2024 02:39:46
50341 4.18 75.44 962.67 1705282754 15/01/2024 02:39:14
50340 4.47 75.59 962.64 1705282732 15/01/2024 02:38:52
50339 4.47 74.80 962.65 1705282705 15/01/2024 02:38:25
50338 4.48 75.17 962.68 1705282455 15/01/2024 02:34:15
50337 4.44 75.60 962.72 1705282431 15/01/2024 02:33:51
50336 4.44 74.90 962.72 1705282407 15/01/2024 02:33:27
50335 4.41 74.83 962.69 1705282386 15/01/2024 02:33:06
50334 4.36 75.24 962.74 1705282366 15/01/2024 02:32:46
50333 4.32 77.01 962.77 1705282340 15/01/2024 02:32:20
50332 4.32 78.20 962.76 1705282314 15/01/2024 02:31:54
50331 4.30 77.02 962.74 1705282289 15/01/2024 02:31:29
50330 4.28 77.29 962.74 1705282260 15/01/2024 02:31:00
50329 4.24 76.27 962.74 1705282232 15/01/2024 02:30:32
50328 4.20 76.06 962.77 1705282206 15/01/2024 02:30:06
50327 4.14 77.97 962.75 1705282183 15/01/2024 02:29:43
50326 4.12 79.07 962.78 1705282158 15/01/2024 02:29:18
50325 4.10 79.65 962.78 1705282133 15/01/2024 02:28:53
50324 4.07 78.65 962.80 1705282087 15/01/2024 02:28:07
50323 4.02 79.79 962.75 1705282066 15/01/2024 02:27:46
50322 4.01 79.22 962.81 1705282023 15/01/2024 02:27:03
50321 3.97 78.30 962.83 1705282003 15/01/2024 02:26:43
50320 3.89 79.00 962.84 1705281978 15/01/2024 02:26:18
50319 3.56 81.69 962.82 1705281946 15/01/2024 02:25:46
50318 3.87 81.59 962.87 1705281910 15/01/2024 02:25:10
50317 3.89 81.28 962.91 1705281887 15/01/2024 02:24:47
50316 3.88 81.32 962.87 1705281866 15/01/2024 02:24:26
50315 3.87 80.98 962.87 1705281843 15/01/2024 02:24:03
50314 3.87 80.39 962.90 1705281813 15/01/2024 02:23:33
50313 3.83 80.76 962.91 1705281788 15/01/2024 02:23:08
50312 3.82 80.67 962.91 1705281767 15/01/2024 02:22:47
50311 3.82 80.96 962.92 1705281746 15/01/2024 02:22:26
50310 3.83 81.05 962.98 1705281724 15/01/2024 02:22:04
50309 3.82 80.77 962.91 1705281697 15/01/2024 02:21:37
50308 3.82 80.83 962.97 1705281667 15/01/2024 02:21:07
50307 3.83 81.40 962.96 1705281646 15/01/2024 02:20:46
50306 3.86 81.11 962.98 1705281546 15/01/2024 02:19:06
50305 3.88 79.85 963.01 1705281518 15/01/2024 02:18:38
50304 3.87 79.94 962.98 1705281488 15/01/2024 02:18:08
50303 4.02 80.01 962.91 1705281375 15/01/2024 02:16:15
50302 4.04 80.26 962.92 1705281318 15/01/2024 02:15:18
50301 4.05 78.85 962.91 1705280712 15/01/2024 02:05:12
50300 4.24 78.94 963.08 1705280107 15/01/2024 01:55:07
50299 4.42 75.27 962.98 1705279502 15/01/2024 01:45:02
50298 4.51 76.75 963.06 1705278897 15/01/2024 01:34:57
50297 4.81 73.33 963.30 1705278292 15/01/2024 01:24:52
50296 4.96 73.58 963.47 1705277687 15/01/2024 01:14:47
50295 5.10 71.58 963.57 1705277082 15/01/2024 01:04:42
50294 5.09 72.22 963.55 1705277049 15/01/2024 01:04:09
50293 5.10 71.17 963.57 1705277026 15/01/2024 01:03:46
50292 5.10 71.28 963.56 1705277002 15/01/2024 01:03:22
50291 5.12 70.86 963.63 1705276870 15/01/2024 01:01:10
50290 5.08 70.64 963.62 1705276846 15/01/2024 01:00:46
50289 4.75 71.11 963.60 1705276814 15/01/2024 01:00:14
50288 5.03 71.30 963.59 1705276790 15/01/2024 00:59:50
50287 5.03 71.73 963.60 1705276767 15/01/2024 00:59:27
50286 5.01 73.08 963.60 1705276746 15/01/2024 00:59:06
50285 5.01 73.33 963.56 1705276722 15/01/2024 00:58:42
50284 5.01 72.88 963.57 1705276696 15/01/2024 00:58:16
50283 4.94 72.83 963.61 1705276454 15/01/2024 00:54:14
50282 4.64 73.89 963.57 1705276431 15/01/2024 00:53:51
50281 5.00 73.72 963.51 1705276389 15/01/2024 00:53:09
50280 5.02 73.85 963.57 1705276366 15/01/2024 00:52:46
50279 5.01 72.62 963.55 1705276339 15/01/2024 00:52:19
50278 5.13 72.27 963.63 1705276153 15/01/2024 00:49:13
50277 5.17 74.03 963.64 1705276126 15/01/2024 00:48:46
50276 5.18 73.03 963.60 1705276102 15/01/2024 00:48:22
50275 5.19 71.17 963.57 1705276074 15/01/2024 00:47:54
50274 5.14 71.29 963.56 1705276048 15/01/2024 00:47:28
50273 5.11 72.42 963.60 1705276022 15/01/2024 00:47:02
50272 5.09 70.85 963.57 1705275994 15/01/2024 00:46:34
50271 5.06 71.62 963.59 1705275970 15/01/2024 00:46:10
50270 5.07 71.41 963.58 1705275946 15/01/2024 00:45:46
50269 5.02 72.12 963.56 1705275923 15/01/2024 00:45:23
50268 5.01 73.97 963.58 1705275903 15/01/2024 00:45:03
50267 5.00 72.92 963.57 1705275886 15/01/2024 00:44:46
50266 4.97 73.59 963.59 1705275858 15/01/2024 00:44:18
50265 4.95 74.41 963.54 1705275828 15/01/2024 00:43:48
50264 4.93 74.46 963.51 1705275799 15/01/2024 00:43:19
50263 4.92 72.67 963.50 1705275768 15/01/2024 00:42:48
50262 4.75 74.15 963.54 1705275738 15/01/2024 00:42:18
50261 4.67 76.05 963.55 1705275688 15/01/2024 00:41:28
50260 4.67 75.77 963.61 1705275660 15/01/2024 00:41:00
50259 4.64 75.03 963.61 1705275627 15/01/2024 00:40:27
50258 4.61 74.25 963.64 1705275606 15/01/2024 00:40:06
50257 4.59 77.00 963.59 1705275582 15/01/2024 00:39:42
50256 4.61 77.28 963.60 1705275556 15/01/2024 00:39:16
50255 4.59 76.94 963.59 1705275522 15/01/2024 00:38:42
50254 4.57 77.17 963.59 1705275497 15/01/2024 00:38:17
50253 4.52 78.03 963.62 1705275426 15/01/2024 00:37:06
50252 4.44 76.96 963.66 1705275367 15/01/2024 00:36:07
50251 4.42 78.05 963.66 1705275346 15/01/2024 00:35:46
50250 4.40 78.97 963.68 1705275310 15/01/2024 00:35:10
50249 4.42 78.20 963.70 1705275281 15/01/2024 00:34:41
50248 4.40 77.97 963.71 1705275254 15/01/2024 00:34:14
50247 4.40 79.23 963.71 1705275227 15/01/2024 00:33:47
50246 4.39 78.67 963.67 1705275190 15/01/2024 00:33:10
50245 4.40 78.72 963.68 1705275162 15/01/2024 00:32:42
50244 4.41 79.56 963.69 1705275137 15/01/2024 00:32:17
50243 4.10 80.03 963.69 1705275108 15/01/2024 00:31:48
50242 4.45 78.43 963.74 1705275066 15/01/2024 00:31:06
50241 4.48 77.69 963.68 1705275036 15/01/2024 00:30:36
50240 4.47 77.66 963.75 1705275009 15/01/2024 00:30:09
50239 4.46 76.79 963.74 1705274978 15/01/2024 00:29:38
50238 4.47 77.13 963.77 1705274945 15/01/2024 00:29:05
50237 4.47 78.92 963.83 1705274915 15/01/2024 00:28:35
50236 4.50 78.24 963.82 1705274890 15/01/2024 00:28:10
50235 4.53 78.81 963.84 1705274866 15/01/2024 00:27:46
50234 4.53 78.58 963.89 1705274840 15/01/2024 00:27:20
50233 4.55 77.99 963.89 1705274810 15/01/2024 00:26:50
50232 4.64 76.30 963.87 1705274674 15/01/2024 00:24:34
50231 4.66 76.56 963.90 1705274653 15/01/2024 00:24:13
50230 4.38 75.64 963.91 1705274625 15/01/2024 00:23:45
50229 4.69 75.01 963.88 1705274590 15/01/2024 00:23:10
50228 4.68 74.82 963.87 1705274570 15/01/2024 00:22:50
50227 4.66 75.66 963.89 1705274546 15/01/2024 00:22:26
50226 4.63 75.35 963.91 1705274526 15/01/2024 00:22:06
50225 4.61 75.15 963.89 1705274501 15/01/2024 00:21:41
50224 4.62 75.75 963.91 1705274469 15/01/2024 00:21:09
50223 4.63 75.90 963.95 1705274369 15/01/2024 00:19:29
50222 4.65 76.65 964.00 1705274346 15/01/2024 00:19:06
50221 4.66 76.10 963.99 1705274328 15/01/2024 00:18:48
50220 4.66 77.67 963.97 1705274296 15/01/2024 00:18:16
50219 4.65 75.85 963.95 1705274272 15/01/2024 00:17:52
50218 4.61 77.46 964.00 1705274246 15/01/2024 00:17:26
50217 4.64 76.13 963.92 1705274217 15/01/2024 00:16:57
50216 4.64 76.21 963.95 1705274191 15/01/2024 00:16:31
50215 4.61 76.34 963.94 1705274109 15/01/2024 00:15:09
50214 4.63 76.21 963.99 1705274078 15/01/2024 00:14:38
50213 4.61 77.31 963.97 1705274050 15/01/2024 00:14:10
50212 4.59 76.24 963.97 1705274028 15/01/2024 00:13:48
50211 4.30 76.88 963.93 1705274005 15/01/2024 00:13:25
50210 4.57 77.36 963.99 1705273979 15/01/2024 00:12:59
50209 4.57 78.01 964.02 1705273954 15/01/2024 00:12:34
50208 4.54 77.50 963.98 1705273932 15/01/2024 00:12:12
50207 4.25 78.28 963.96 1705273908 15/01/2024 00:11:48
50206 4.55 77.08 964.02 1705273874 15/01/2024 00:11:14
50205 4.55 78.17 964.07 1705273851 15/01/2024 00:10:51
50204 4.53 77.39 964.02 1705273823 15/01/2024 00:10:23
50203 4.48 77.58 964.05 1705273691 15/01/2024 00:08:11
50202 4.16 78.08 964.06 1705273666 15/01/2024 00:07:46
50201 4.47 78.78 964.10 1705273633 15/01/2024 00:07:13
50200 4.46 78.56 964.09 1705273602 15/01/2024 00:06:42
50199 4.45 77.39 964.07 1705273571 15/01/2024 00:06:11
50198 4.44 77.96 964.08 1705273546 15/01/2024 00:05:46
50197 4.43 79.40 964.16 1705273507 15/01/2024 00:05:07
50196 4.44 79.00 964.16 1705273486 15/01/2024 00:04:46
50195 4.46 79.19 964.19 1705273463 15/01/2024 00:04:23
50194 4.45 78.71 964.15 1705273445 15/01/2024 00:04:05
50193 4.46 78.92 964.11 1705273423 15/01/2024 00:03:43
50192 4.45 78.96 964.16 1705273405 15/01/2024 00:03:25
50191 4.46 80.18 964.14 1705273385 15/01/2024 00:03:05
50190 4.44 79.08 964.20 1705273354 15/01/2024 00:02:34
50189 4.43 79.24 964.17 1705273333 15/01/2024 00:02:13
50188 4.45 79.27 964.22 1705273302 15/01/2024 00:01:42
50187 4.47 78.95 964.26 1705273265 15/01/2024 00:01:05
50186 4.46 79.04 964.24 1705273234 15/01/2024 00:00:34
50185 4.18 79.36 964.21 1705273208 15/01/2024 00:00:08
50184 4.48 77.96 964.28 1705273186 14/01/2024 23:59:46
50183 4.49 79.21 964.29 1705273153 14/01/2024 23:59:13
50182 4.20 79.91 964.27 1705273125 14/01/2024 23:58:45
50181 4.52 78.48 964.33 1705273097 14/01/2024 23:58:17
50180 4.51 78.76 964.38 1705273074 14/01/2024 23:57:54
50179 4.51 78.58 964.39 1705273053 14/01/2024 23:57:33
50178 4.51 77.50 964.39 1705273028 14/01/2024 23:57:08
50177 4.50 76.90 964.32 1705273002 14/01/2024 23:56:42
50176 4.48 77.69 964.32 1705272983 14/01/2024 23:56:23
50175 4.47 77.82 964.33 1705272966 14/01/2024 23:56:06
50174 4.45 77.90 964.32 1705272945 14/01/2024 23:55:45
50173 4.46 78.41 964.35 1705272925 14/01/2024 23:55:25
50172 4.44 79.82 964.36 1705272905 14/01/2024 23:55:05
50171 4.56 78.75 964.52 1705272672 14/01/2024 23:51:12
50170 4.50 76.48 964.41 1705272067 14/01/2024 23:41:07
50169 4.64 75.49 964.53 1705271462 14/01/2024 23:31:02
50168 4.91 74.24 964.66 1705270857 14/01/2024 23:20:57
50167 5.17 72.47 964.64 1705270252 14/01/2024 23:10:52
50166 4.88 75.26 964.80 1705269647 14/01/2024 23:00:47
50165 4.99 75.53 964.84 1705269042 14/01/2024 22:50:42
50164 5.35 69.77 964.84 1705268437 14/01/2024 22:40:37
50163 5.43 68.34 964.87 1705267832 14/01/2024 22:30:32
50162 5.25 70.44 964.93 1705267227 14/01/2024 22:20:27
50161 5.13 71.12 965.04 1705266622 14/01/2024 22:10:22
50160 4.97 75.94 965.13 1705266017 14/01/2024 22:00:17
50159 4.86 75.30 965.16 1705265411 14/01/2024 21:50:11
50158 4.74 76.00 965.14 1705265368 14/01/2024 21:49:28
50157 4.66 78.09 965.18 1705265336 14/01/2024 21:48:56
50156 4.61 78.72 965.22 1705265312 14/01/2024 21:48:32
50155 4.59 80.65 965.18 1705265285 14/01/2024 21:48:05
50154 4.59 80.12 965.22 1705265261 14/01/2024 21:47:41
50153 4.60 79.95 965.25 1705265235 14/01/2024 21:47:15
50152 4.58 80.73 965.28 1705265126 14/01/2024 21:45:26
50151 4.58 80.01 965.28 1705265105 14/01/2024 21:45:05
50150 4.57 81.47 965.29 1705265074 14/01/2024 21:44:34
50149 4.59 81.36 965.29 1705265051 14/01/2024 21:44:11
50148 4.62 80.84 965.20 1705264925 14/01/2024 21:42:05
50147 4.33 80.55 965.17 1705264903 14/01/2024 21:41:43
50146 4.64 80.28 965.17 1705264868 14/01/2024 21:41:08
50145 4.62 78.36 965.23 1705264840 14/01/2024 21:40:40
50144 4.60 78.95 965.19 1705264810 14/01/2024 21:40:10
50143 4.61 79.83 965.21 1705264785 14/01/2024 21:39:45
50142 4.59 80.55 965.25 1705264759 14/01/2024 21:39:19
50141 4.60 79.21 965.20 1705264737 14/01/2024 21:38:57
50140 4.63 80.37 965.26 1705264707 14/01/2024 21:38:27
50139 4.74 77.22 965.19 1705264212 14/01/2024 21:30:12
50138 4.70 75.73 965.21 1705264187 14/01/2024 21:29:47
50137 4.65 79.74 965.17 1705264086 14/01/2024 21:28:06
50136 4.38 80.68 965.14 1705264061 14/01/2024 21:27:41
50135 4.70 80.04 965.14 1705264032 14/01/2024 21:27:12
50134 4.70 79.13 965.16 1705264005 14/01/2024 21:26:45
50133 4.74 79.07 965.20 1705263973 14/01/2024 21:26:13
50132 4.75 78.79 965.15 1705263953 14/01/2024 21:25:53
50131 4.77 77.83 965.15 1705263932 14/01/2024 21:25:32
50130 4.79 77.37 965.14 1705263907 14/01/2024 21:25:07
50129 4.83 78.75 965.15 1705263846 14/01/2024 21:24:06
50128 4.52 77.56 965.13 1705263823 14/01/2024 21:23:43
50127 4.80 76.72 965.15 1705263792 14/01/2024 21:23:12
50126 4.81 78.32 965.14 1705263767 14/01/2024 21:22:47
50125 4.82 77.61 965.13 1705263742 14/01/2024 21:22:22
50124 4.85 77.81 965.12 1705263694 14/01/2024 21:21:34
50123 4.89 77.99 965.12 1705263672 14/01/2024 21:21:12
50122 4.87 76.55 965.14 1705263645 14/01/2024 21:20:45
50121 4.88 77.37 965.12 1705263619 14/01/2024 21:20:19
50120 4.71 79.58 965.05 1705263076 14/01/2024 21:11:16
50119 4.71 79.02 965.04 1705263052 14/01/2024 21:10:52
50118 4.74 79.40 965.01 1705263013 14/01/2024 21:10:13
50117 4.71 79.52 965.01 1705262966 14/01/2024 21:09:26
50116 4.74 79.45 965.06 1705262946 14/01/2024 21:09:06
50115 4.72 78.66 964.99 1705262925 14/01/2024 21:08:45
50114 4.69 78.43 964.99 1705262893 14/01/2024 21:08:13
50113 4.61 81.29 964.99 1705262746 14/01/2024 21:05:46
50112 4.61 80.62 965.01 1705262722 14/01/2024 21:05:22
50111 4.61 80.00 965.02 1705262707 14/01/2024 21:05:07
50110 4.59 78.96 964.96 1705262680 14/01/2024 21:04:40
50109 4.57 80.69 964.97 1705262656 14/01/2024 21:04:16
50108 4.30 80.93 965.05 1705262621 14/01/2024 21:03:41
50107 4.60 79.51 965.02 1705262586 14/01/2024 21:03:06
50106 4.59 80.95 965.07 1705262567 14/01/2024 21:02:47
50105 4.63 81.48 965.08 1705262496 14/01/2024 21:01:36
50104 4.64 80.78 965.05 1705262466 14/01/2024 21:01:06
50103 4.65 80.46 965.07 1705262447 14/01/2024 21:00:47
50102 4.64 78.89 965.12 1705262419 14/01/2024 21:00:19
50101 4.57 79.78 965.10 1705262392 14/01/2024 20:59:52
50100 4.52 80.37 965.08 1705262306 14/01/2024 20:58:26
50099 4.52 80.80 965.07 1705262281 14/01/2024 20:58:01
50098 4.47 79.17 965.10 1705262262 14/01/2024 20:57:42
50097 4.38 79.70 965.08 1705262226 14/01/2024 20:57:06
50096 4.35 83.62 965.12 1705262201 14/01/2024 20:56:41
50095 4.36 82.97 965.14 1705262165 14/01/2024 20:56:05
50094 4.35 82.45 965.14 1705262143 14/01/2024 20:55:43
50093 4.33 80.12 965.14 1705262110 14/01/2024 20:55:10
50092 4.28 82.18 965.13 1705262081 14/01/2024 20:54:41
50091 4.29 83.28 965.16 1705262050 14/01/2024 20:54:10
50090 4.28 83.07 965.18 1705262024 14/01/2024 20:53:44
50089 4.26 82.14 965.15 1705261987 14/01/2024 20:53:07
50088 4.24 82.87 965.16 1705261963 14/01/2024 20:52:43
50087 4.27 82.54 965.11 1705261943 14/01/2024 20:52:23
50086 4.24 82.55 965.15 1705261925 14/01/2024 20:52:05
50085 4.25 84.29 965.13 1705261901 14/01/2024 20:51:41
50084 4.27 84.04 965.14 1705261882 14/01/2024 20:51:22
50083 4.27 83.85 965.18 1705261865 14/01/2024 20:51:05
50082 4.24 83.21 965.17 1705261835 14/01/2024 20:50:35
50081 4.26 83.73 965.16 1705261805 14/01/2024 20:50:05
50080 4.24 82.99 965.16 1705261781 14/01/2024 20:49:41
50079 4.22 80.73 965.13 1705261750 14/01/2024 20:49:10
50078 4.16 83.75 965.17 1705261728 14/01/2024 20:48:48
50077 4.18 84.84 965.16 1705261692 14/01/2024 20:48:12
50076 4.21 83.94 965.17 1705261666 14/01/2024 20:47:46
50075 4.21 83.58 965.19 1705261645 14/01/2024 20:47:25
50074 4.20 83.17 965.19 1705261627 14/01/2024 20:47:07
50073 4.19 83.34 965.21 1705261603 14/01/2024 20:46:43
50072 4.18 81.51 965.25 1705261577 14/01/2024 20:46:17
50071 4.18 81.55 965.24 1705261552 14/01/2024 20:45:52
50070 4.14 83.29 965.21 1705261526 14/01/2024 20:45:26
50069 4.15 83.46 965.24 1705261501 14/01/2024 20:45:01
50068 4.21 83.55 965.28 1705261374 14/01/2024 20:42:54
50067 4.14 83.37 965.26 1705260769 14/01/2024 20:32:49
50066 4.50 82.13 965.42 1705260164 14/01/2024 20:22:44
50065 4.41 83.47 965.40 1705259558 14/01/2024 20:12:38
50064 4.38 84.86 965.38 1705258953 14/01/2024 20:02:33
50063 4.49 82.91 965.43 1705258348 14/01/2024 19:52:28
50062 4.59 80.10 965.59 1705257743 14/01/2024 19:42:23
50061 4.62 81.90 965.70 1705257138 14/01/2024 19:32:18
50060 4.71 82.83 965.72 1705256533 14/01/2024 19:22:13
50059 4.65 82.13 965.78 1705255928 14/01/2024 19:12:08
50058 4.33 83.66 965.91 1705255323 14/01/2024 19:02:03
50057 4.32 84.97 966.00 1705254718 14/01/2024 18:51:58
50056 4.32 84.68 966.01 1705254686 14/01/2024 18:51:26
50055 4.41 85.22 966.04 1705254118 14/01/2024 18:41:58
50054 4.48 82.23 966.11 1705253513 14/01/2024 18:31:53
50053 4.50 83.73 966.09 1705253489 14/01/2024 18:31:29
50052 4.49 84.31 966.13 1705253286 14/01/2024 18:28:06
50051 4.50 83.55 966.04 1705253266 14/01/2024 18:27:46
50050 4.50 84.76 966.07 1705253229 14/01/2024 18:27:09
50049 4.51 84.88 966.11 1705253206 14/01/2024 18:26:46
50048 4.53 84.81 966.12 1705253175 14/01/2024 18:26:15
50047 4.50 84.55 966.07 1705253142 14/01/2024 18:25:42
50046 4.53 84.90 966.05 1705253110 14/01/2024 18:25:10
50045 4.54 84.77 966.06 1705253086 14/01/2024 18:24:46
50044 4.58 84.42 966.09 1705253056 14/01/2024 18:24:16
50043 4.56 84.07 966.08 1705253033 14/01/2024 18:23:53
50042 4.58 83.78 966.08 1705252984 14/01/2024 18:23:04
50041 4.58 83.37 966.07 1705252953 14/01/2024 18:22:33
50040 4.58 83.22 966.06 1705252930 14/01/2024 18:22:10
50039 4.28 83.91 966.07 1705252904 14/01/2024 18:21:44
50038 4.60 84.33 966.08 1705252870 14/01/2024 18:21:10
50037 4.59 83.96 966.04 1705252844 14/01/2024 18:20:44
50036 4.61 83.71 966.04 1705252810 14/01/2024 18:20:10
50035 4.61 84.00 966.05 1705252784 14/01/2024 18:19:44
50034 4.61 83.50 966.06 1705252758 14/01/2024 18:19:18
50033 4.59 82.70 966.04 1705252730 14/01/2024 18:18:50
50032 4.61 84.20 966.05 1705252630 14/01/2024 18:17:10
50031 4.62 83.86 966.04 1705252608 14/01/2024 18:16:48
50030 4.63 83.73 966.01 1705252588 14/01/2024 18:16:28
50029 4.71 84.56 966.06 1705252215 14/01/2024 18:10:15
50028 4.81 83.76 966.06 1705251609 14/01/2024 18:00:09
50027 4.84 83.87 966.09 1705251585 14/01/2024 17:59:45
50026 4.88 83.57 966.16 1705251326 14/01/2024 17:55:26
50025 4.92 83.30 966.18 1705251300 14/01/2024 17:55:00
50024 4.91 82.78 966.19 1705251273 14/01/2024 17:54:33
50023 4.92 82.07 966.20 1705251245 14/01/2024 17:54:05
50022 4.92 82.96 966.14 1705251224 14/01/2024 17:53:44
50021 4.94 83.08 966.14 1705251195 14/01/2024 17:53:15
50020 4.95 82.90 966.14 1705251164 14/01/2024 17:52:44
50019 4.97 83.07 966.14 1705251013 14/01/2024 17:50:13
50018 5.00 82.51 966.14 1705250945 14/01/2024 17:49:05
50017 4.79 83.13 966.06 1705250624 14/01/2024 17:43:44
50016 5.10 81.83 966.12 1705250586 14/01/2024 17:43:06
50015 5.10 82.00 966.08 1705250555 14/01/2024 17:42:35
50014 5.14 82.15 966.09 1705250532 14/01/2024 17:42:12
50013 5.13 81.47 966.14 1705250504 14/01/2024 17:41:44
50012 5.15 82.64 966.11 1705250465 14/01/2024 17:41:05
50011 5.16 82.18 966.08 1705250430 14/01/2024 17:40:30
50010 5.14 81.36 966.07 1705250390 14/01/2024 17:39:50
50009 5.12 81.62 966.06 1705250349 14/01/2024 17:39:09
50008 5.16 82.06 966.14 1705250238 14/01/2024 17:37:18
50007 5.17 82.95 966.07 1705250085 14/01/2024 17:34:45
50006 5.21 82.13 966.02 1705249992 14/01/2024 17:33:12
50005 5.25 82.62 966.08 1705249810 14/01/2024 17:30:10
50004 5.23 82.79 966.04 1705249780 14/01/2024 17:29:40
50003 5.46 81.40 965.96 1705249191 14/01/2024 17:19:51
50002 5.50 81.79 966.03 1705248586 14/01/2024 17:09:46
50001 5.55 81.98 966.07 1705247980 14/01/2024 16:59:40
50000 5.74 81.33 966.33 1705247375 14/01/2024 16:49:35
49999 5.94 81.65 966.60 1705246770 14/01/2024 16:39:30
49998 6.07 78.87 966.57 1705246165 14/01/2024 16:29:25
49997 6.29 79.18 966.66 1705245560 14/01/2024 16:19:20
49996 6.31 79.26 966.68 1705245536 14/01/2024 16:18:56
49995 6.32 79.30 966.68 1705245506 14/01/2024 16:18:26
49994 6.38 79.07 966.64 1705245254 14/01/2024 16:14:14
49993 6.37 78.58 966.68 1705245226 14/01/2024 16:13:46
49992 6.40 77.53 966.71 1705245202 14/01/2024 16:13:22
49991 6.47 77.81 966.65 1705244964 14/01/2024 16:09:24
49990 6.65 79.19 966.73 1705244359 14/01/2024 15:59:19
49989 6.66 78.06 966.73 1705244327 14/01/2024 15:58:47
49988 6.69 77.89 966.74 1705244303 14/01/2024 15:58:23
49987 6.66 77.79 966.70 1705244281 14/01/2024 15:58:01
49986 6.68 77.64 966.69 1705244263 14/01/2024 15:57:43
49985 6.67 76.76 966.66 1705244227 14/01/2024 15:57:07
49984 6.86 77.11 966.77 1705243801 14/01/2024 15:50:01
49983 6.84 78.18 966.85 1705243569 14/01/2024 15:46:09
49982 6.83 77.51 966.87 1705243546 14/01/2024 15:45:46
49981 6.84 76.76 966.85 1705243506 14/01/2024 15:45:06
49980 6.86 76.12 966.86 1705243484 14/01/2024 15:44:44
49979 6.85 76.18 966.86 1705243461 14/01/2024 15:44:21
49978 6.96 78.00 966.87 1705243089 14/01/2024 15:38:09
49977 6.97 77.78 966.85 1705243063 14/01/2024 15:37:43
49976 7.00 77.28 966.88 1705243033 14/01/2024 15:37:13
49975 7.10 74.27 966.84 1705242746 14/01/2024 15:32:26
49974 7.11 75.76 966.85 1705242722 14/01/2024 15:32:02
49973 7.14 75.79 966.88 1705242692 14/01/2024 15:31:32
49972 7.15 75.47 966.84 1705242666 14/01/2024 15:31:06
49971 7.16 76.32 966.81 1705242642 14/01/2024 15:30:42
49970 7.20 75.44 966.84 1705242617 14/01/2024 15:30:17
49969 7.08 76.43 966.86 1705242348 14/01/2024 15:25:48
49968 7.54 73.00 966.86 1705241743 14/01/2024 15:15:43
49967 7.60 73.64 966.89 1705241706 14/01/2024 15:15:06
49966 7.65 74.36 966.84 1705241625 14/01/2024 15:13:45
49965 7.69 73.95 966.85 1705241595 14/01/2024 15:13:15
49964 7.71 68.74 966.85 1705241560 14/01/2024 15:12:40
49963 7.64 69.71 966.85 1705241531 14/01/2024 15:12:11
49962 7.60 71.04 966.86 1705241501 14/01/2024 15:11:41
49961 7.70 72.07 966.87 1705241430 14/01/2024 15:10:30
49960 7.92 69.39 966.86 1705240825 14/01/2024 15:00:25
49959 8.16 73.69 967.03 1705240220 14/01/2024 14:50:20
49958 8.19 74.02 967.04 1705240181 14/01/2024 14:49:41
49957 8.23 70.46 966.99 1705240013 14/01/2024 14:46:53
49956 8.17 68.66 966.98 1705239408 14/01/2024 14:36:48
49955 7.90 69.23 967.07 1705238803 14/01/2024 14:26:43
49954 8.11 62.05 967.23 1705238198 14/01/2024 14:16:38
49953 8.11 62.08 967.34 1705237593 14/01/2024 14:06:33
49952 8.14 64.90 967.40 1705236988 14/01/2024 13:56:28
49951 8.35 58.33 967.46 1705236383 14/01/2024 13:46:23
49950 8.22 65.21 967.61 1705235778 14/01/2024 13:36:18
49949 8.35 57.64 967.83 1705235173 14/01/2024 13:26:13
49948 8.12 58.25 968.10 1705234567 14/01/2024 13:16:07
49947 8.11 55.67 968.35 1705233962 14/01/2024 13:06:02
49946 8.22 56.44 968.65 1705233357 14/01/2024 12:55:57
49945 8.16 58.41 968.87 1705232752 14/01/2024 12:45:52
49944 8.11 61.25 969.19 1705232147 14/01/2024 12:35:47
49943 7.92 64.37 969.28 1705231542 14/01/2024 12:25:42
49942 8.05 62.49 969.55 1705230937 14/01/2024 12:15:37
49941 7.44 60.76 969.75 1705230332 14/01/2024 12:05:32
49940 7.01 64.80 969.93 1705229727 14/01/2024 11:55:27
49939 6.95 68.29 970.19 1705229122 14/01/2024 11:45:22
49938 6.63 65.00 970.37 1705228517 14/01/2024 11:35:17
49937 5.69 69.16 970.54 1705227912 14/01/2024 11:25:12
49936 5.69 68.07 970.50 1705227884 14/01/2024 11:24:44
49935 5.44 70.00 970.49 1705227607 14/01/2024 11:20:07
49934 5.41 71.78 970.53 1705227582 14/01/2024 11:19:42
49933 5.43 71.92 970.54 1705227553 14/01/2024 11:19:13
49932 5.42 71.60 970.51 1705227522 14/01/2024 11:18:42
49931 5.43 71.53 970.56 1705227493 14/01/2024 11:18:13
49930 5.41 71.31 970.55 1705227462 14/01/2024 11:17:42
49929 5.18 67.17 970.64 1705227246 14/01/2024 11:14:06
49928 5.15 65.48 970.62 1705227222 14/01/2024 11:13:42
49927 5.11 67.01 970.60 1705227189 14/01/2024 11:13:09
49926 5.10 66.45 970.60 1705227161 14/01/2024 11:12:41
49925 5.12 66.28 970.60 1705227130 14/01/2024 11:12:10
49924 5.09 66.52 970.59 1705227102 14/01/2024 11:11:42
49923 5.09 67.90 970.57 1705227071 14/01/2024 11:11:11
49922 5.10 67.32 970.59 1705227044 14/01/2024 11:10:44
49921 5.06 64.29 970.57 1705227005 14/01/2024 11:10:05
49920 5.07 65.59 970.57 1705226985 14/01/2024 11:09:45
49919 5.07 65.80 970.55 1705226959 14/01/2024 11:09:19
49918 5.07 67.04 970.56 1705226939 14/01/2024 11:08:59
49917 5.07 68.99 970.58 1705226912 14/01/2024 11:08:32
49916 5.07 69.45 970.59 1705226883 14/01/2024 11:08:03
49915 5.08 70.53 970.56 1705226862 14/01/2024 11:07:42
49914 5.08 71.38 970.57 1705226829 14/01/2024 11:07:09
49913 5.08 69.52 970.59 1705226782 14/01/2024 11:06:22
49912 5.21 71.09 970.61 1705226583 14/01/2024 11:03:03
49911 5.22 70.55 970.59 1705226557 14/01/2024 11:02:37
49910 5.21 69.41 970.62 1705226531 14/01/2024 11:02:11
49909 4.93 70.82 970.57 1705226505 14/01/2024 11:01:45
49908 5.27 71.93 970.59 1705226468 14/01/2024 11:01:08
49907 5.56 64.22 970.56 1705226138 14/01/2024 10:55:38
49906 5.25 75.16 970.76 1705225533 14/01/2024 10:45:33
49905 4.99 80.11 970.75 1705224928 14/01/2024 10:35:28
49904 4.52 83.83 970.63 1705224323 14/01/2024 10:25:23
49903 4.02 83.13 970.72 1705223718 14/01/2024 10:15:18
49902 3.81 79.85 970.66 1705223113 14/01/2024 10:05:13
49901 3.65 82.58 970.61 1705222508 14/01/2024 09:55:08
49900 3.30 78.84 970.73 1705221903 14/01/2024 09:45:03
49899 2.67 76.72 970.84 1705221298 14/01/2024 09:34:58
49898 1.89 88.73 970.71 1705220693 14/01/2024 09:24:53
49897 1.30 97.98 970.84 1705220088 14/01/2024 09:14:48
49896 1.26 98.17 970.87 1705220063 14/01/2024 09:14:23
49895 1.27 98.24 970.82 1705220042 14/01/2024 09:14:02
49894 1.23 98.33 970.86 1705220018 14/01/2024 09:13:38
49893 1.23 98.33 970.86 1705220001 14/01/2024 09:13:21
49892 1.21 98.26 970.85 1705219984 14/01/2024 09:13:04
49891 1.18 97.98 970.85 1705219951 14/01/2024 09:12:31
49890 1.15 98.20 970.84 1705219925 14/01/2024 09:12:05
49889 1.16 99.14 970.83 1705219902 14/01/2024 09:11:42
49888 1.13 99.02 970.83 1705219878 14/01/2024 09:11:18
49887 1.12 98.95 970.89 1705219862 14/01/2024 09:11:02
49886 1.10 98.90 970.86 1705219832 14/01/2024 09:10:32
49885 1.08 98.63 970.85 1705219809 14/01/2024 09:10:09
49884 1.06 98.19 970.86 1705219791 14/01/2024 09:09:51
49883 1.05 98.21 970.85 1705219768 14/01/2024 09:09:28
49882 1.05 98.40 970.88 1705219745 14/01/2024 09:09:05
49881 1.04 98.48 970.88 1705219712 14/01/2024 09:08:32
49880 1.02 98.41 970.90 1705219689 14/01/2024 09:08:09
49879 1.00 98.63 970.89 1705219663 14/01/2024 09:07:43
49878 0.99 98.79 970.91 1705219642 14/01/2024 09:07:22
49877 0.97 98.86 970.87 1705219622 14/01/2024 09:07:02
49876 0.96 98.79 970.87 1705219598 14/01/2024 09:06:38
49875 0.95 98.85 970.82 1705219572 14/01/2024 09:06:12
49874 0.62 99.07 970.86 1705219544 14/01/2024 09:05:44
49873 0.60 98.77 970.80 1705219504 14/01/2024 09:05:04
49872 0.89 98.68 970.86 1705219462 14/01/2024 09:04:22
49871 0.86 98.64 970.84 1705219438 14/01/2024 09:03:58
49870 0.85 98.67 970.86 1705219417 14/01/2024 09:03:37
49869 0.86 98.84 970.88 1705219389 14/01/2024 09:03:09
49868 0.83 98.75 970.89 1705219367 14/01/2024 09:02:47
49867 0.81 98.54 970.83 1705219343 14/01/2024 09:02:23
49866 0.81 98.62 970.87 1705219322 14/01/2024 09:02:02
49865 0.80 98.43 970.79 1705219299 14/01/2024 09:01:39
49864 0.79 98.26 970.82 1705219268 14/01/2024 09:01:08
49863 0.77 98.31 970.77 1705219247 14/01/2024 09:00:47
49862 0.77 98.33 970.76 1705219223 14/01/2024 09:00:23
49861 0.76 98.34 970.79 1705219202 14/01/2024 09:00:02
49860 0.46 98.39 970.76 1705219182 14/01/2024 08:59:42
49859 0.76 98.36 970.77 1705219149 14/01/2024 08:59:09
49858 0.75 98.54 970.72 1705219126 14/01/2024 08:58:46
49857 0.74 98.34 970.78 1705219103 14/01/2024 08:58:23
49856 0.43 98.15 970.69 1705219079 14/01/2024 08:57:59
49855 0.74 98.60 970.73 1705219054 14/01/2024 08:57:34
49854 0.75 99.40 970.76 1705219029 14/01/2024 08:57:09
49853 0.74 99.44 970.68 1705219005 14/01/2024 08:56:45
49852 0.74 99.47 970.71 1705218982 14/01/2024 08:56:22
49851 0.72 99.21 970.77 1705218962 14/01/2024 08:56:02
49850 0.43 99.07 970.73 1705218940 14/01/2024 08:55:40
49849 0.42 99.00 970.73 1705218911 14/01/2024 08:55:11
49848 0.73 98.83 970.77 1705218884 14/01/2024 08:54:44
49847 0.73 99.01 970.76 1705218858 14/01/2024 08:54:18
49846 0.73 99.15 970.80 1705218841 14/01/2024 08:54:01
49845 0.71 99.30 970.79 1705218818 14/01/2024 08:53:38
49844 0.72 99.46 970.76 1705218802 14/01/2024 08:53:22
49843 0.43 100.00 970.72 1705218780 14/01/2024 08:53:00
49842 0.72 99.97 970.72 1705218751 14/01/2024 08:52:31
49841 0.44 99.80 970.68 1705218725 14/01/2024 08:52:05
49840 0.74 99.78 970.71 1705218704 14/01/2024 08:51:44
49839 0.72 99.70 970.68 1705218678 14/01/2024 08:51:18
49838 0.73 99.56 970.73 1705218658 14/01/2024 08:50:58
49837 0.71 99.30 970.67 1705218628 14/01/2024 08:50:28
49836 0.72 99.30 970.67 1705218603 14/01/2024 08:50:03
49835 0.72 99.39 970.71 1705218577 14/01/2024 08:49:37
49834 0.72 99.41 970.72 1705218551 14/01/2024 08:49:11
49833 0.70 99.38 970.76 1705218524 14/01/2024 08:48:44
49832 0.69 99.34 970.73 1705218502 14/01/2024 08:48:22
49831 0.73 100.00 970.73 1705218472 14/01/2024 08:47:52
49830 0.71 100.00 970.73 1705218442 14/01/2024 08:47:22
49829 0.72 100.00 970.77 1705218418 14/01/2024 08:46:58
49828 0.71 100.00 970.77 1705218383 14/01/2024 08:46:23
49827 0.72 100.00 970.77 1705218352 14/01/2024 08:45:52
49826 0.72 100.00 970.81 1705218323 14/01/2024 08:45:23
49825 0.73 100.00 970.84 1705218302 14/01/2024 08:45:02
49824 0.71 100.00 970.80 1705218282 14/01/2024 08:44:42
49823 0.71 100.00 970.85 1705218260 14/01/2024 08:44:20
49822 0.70 100.00 970.83 1705218232 14/01/2024 08:43:52
49821 0.70 100.00 970.84 1705218207 14/01/2024 08:43:27
49820 0.41 100.00 970.82 1705218184 14/01/2024 08:43:04
49819 0.72 100.00 970.81 1705218154 14/01/2024 08:42:34
49818 0.70 100.00 970.81 1705218135 14/01/2024 08:42:15
49817 0.72 100.00 970.82 1705218105 14/01/2024 08:41:45
49816 0.70 100.00 970.81 1705218062 14/01/2024 08:41:02
49815 0.69 100.00 970.84 1705218041 14/01/2024 08:40:41
49814 0.68 100.00 970.80 1705218020 14/01/2024 08:40:20
49813 0.70 100.00 970.81 1705217997 14/01/2024 08:39:57
49812 0.68 100.00 970.85 1705217979 14/01/2024 08:39:39
49811 0.68 100.00 970.87 1705217963 14/01/2024 08:39:23
49810 0.68 100.00 970.86 1705217945 14/01/2024 08:39:05
49809 0.67 100.00 970.88 1705217923 14/01/2024 08:38:43
49808 0.68 100.00 970.87 1705217903 14/01/2024 08:38:23
49807 0.67 100.00 970.87 1705217882 14/01/2024 08:38:02
49806 0.38 100.00 970.91 1705217854 14/01/2024 08:37:34
49805 0.64 100.00 970.92 1705217825 14/01/2024 08:37:05
49804 0.35 100.00 970.93 1705217802 14/01/2024 08:36:42
49803 0.36 100.00 970.86 1705217765 14/01/2024 08:36:05
49802 0.35 100.00 970.93 1705217744 14/01/2024 08:35:44
49801 0.65 100.00 970.87 1705217702 14/01/2024 08:35:02
49800 0.36 100.00 970.88 1705217672 14/01/2024 08:34:32
49799 0.64 100.00 970.86 1705217643 14/01/2024 08:34:03
49798 0.35 100.00 970.83 1705217623 14/01/2024 08:33:43
49797 0.64 100.00 970.84 1705217585 14/01/2024 08:33:05
49796 0.63 100.00 970.86 1705217564 14/01/2024 08:32:44
49795 0.63 100.00 970.89 1705217542 14/01/2024 08:32:22
49794 0.34 100.00 970.80 1705217512 14/01/2024 08:31:52
49793 0.63 100.00 970.82 1705217489 14/01/2024 08:31:29
49792 0.66 100.00 970.85 1705217461 14/01/2024 08:31:01
49791 0.64 100.00 970.87 1705217431 14/01/2024 08:30:31
49790 0.34 100.00 970.83 1705217411 14/01/2024 08:30:11
49789 0.63 100.00 970.83 1705217384 14/01/2024 08:29:44
49788 0.63 100.00 970.89 1705217362 14/01/2024 08:29:22
49787 0.63 100.00 970.87 1705217340 14/01/2024 08:29:00
49786 0.34 100.00 970.87 1705217312 14/01/2024 08:28:32
49785 0.62 100.00 970.90 1705217283 14/01/2024 08:28:03
49784 0.33 100.00 970.91 1705217262 14/01/2024 08:27:42
49783 0.61 100.00 970.89 1705217229 14/01/2024 08:27:09
49782 0.31 100.00 970.85 1705217204 14/01/2024 08:26:44
49781 0.63 100.00 970.84 1705217168 14/01/2024 08:26:08
49780 0.61 100.00 970.82 1705216980 14/01/2024 08:23:00
49779 0.48 100.00 970.91 1705216375 14/01/2024 08:12:55
49778 0.39 100.00 970.97 1705215770 14/01/2024 08:02:50
49777 0.45 100.00 970.92 1705215165 14/01/2024 07:52:45
49776 0.41 100.00 970.94 1705214560 14/01/2024 07:42:40
49775 0.13 100.00 970.90 1705213955 14/01/2024 07:32:35
49774 0.00 100.00 971.03 1705213350 14/01/2024 07:22:30
49773 -0.06 100.00 971.15 1705212745 14/01/2024 07:12:25
49772 -0.19 100.00 971.49 1705212140 14/01/2024 07:02:20
49771 -0.24 100.00 971.55 1705211535 14/01/2024 06:52:15
49770 -0.19 100.00 971.48 1705211479 14/01/2024 06:51:19
49769 -0.18 100.00 971.46 1705211414 14/01/2024 06:50:14
49768 -0.17 100.00 971.45 1705211343 14/01/2024 06:49:03
49767 -0.46 100.00 971.44 1705211312 14/01/2024 06:48:32
49766 -0.15 100.00 971.51 1705211285 14/01/2024 06:48:05
49765 -0.15 100.00 971.48 1705211262 14/01/2024 06:47:42
49764 -0.16 100.00 971.50 1705211242 14/01/2024 06:47:22
49763 -0.47 100.00 971.45 1705211221 14/01/2024 06:47:01
49762 -0.15 100.00 971.52 1705211195 14/01/2024 06:46:35
49761 -0.17 100.00 971.47 1705211171 14/01/2024 06:46:11
49760 -0.17 100.00 971.43 1705211052 14/01/2024 06:44:12
49759 -0.49 100.00 971.40 1705211027 14/01/2024 06:43:47
49758 -0.47 100.00 971.37 1705210985 14/01/2024 06:43:05
49757 -0.14 100.00 971.44 1705210944 14/01/2024 06:42:24
49756 -0.15 100.00 971.44 1705210921 14/01/2024 06:42:01
49755 -0.16 100.00 971.39 1705210901 14/01/2024 06:41:41
49754 -0.14 100.00 971.40 1705210881 14/01/2024 06:41:21
49753 -0.14 100.00 971.39 1705210857 14/01/2024 06:40:57
49752 -0.13 100.00 971.38 1705210832 14/01/2024 06:40:32
49751 -0.15 100.00 971.34 1705210808 14/01/2024 06:40:08
49750 -0.46 100.00 971.33 1705210781 14/01/2024 06:39:41
49749 -0.13 100.00 971.40 1705210750 14/01/2024 06:39:10
49748 -0.14 100.00 971.39 1705210731 14/01/2024 06:38:51
49747 -0.14 100.00 971.38 1705210705 14/01/2024 06:38:25
49746 -0.14 100.00 971.35 1705210682 14/01/2024 06:38:02
49745 -0.16 100.00 971.39 1705210661 14/01/2024 06:37:41
49744 -0.14 100.00 971.38 1705210632 14/01/2024 06:37:12
49743 -0.15 100.00 971.41 1705210610 14/01/2024 06:36:50
49742 -0.14 100.00 971.41 1705210582 14/01/2024 06:36:22
49741 -0.16 100.00 971.40 1705210561 14/01/2024 06:36:01
49740 -0.46 100.00 971.39 1705210521 14/01/2024 06:35:21
49739 -0.42 100.00 971.38 1705210498 14/01/2024 06:34:58
49738 -0.11 100.00 971.41 1705210474 14/01/2024 06:34:34
49737 -0.11 100.00 971.44 1705210445 14/01/2024 06:34:05
49736 -0.41 100.00 971.34 1705210424 14/01/2024 06:33:44
49735 -0.38 100.00 971.40 1705210388 14/01/2024 06:33:08
49734 -0.07 100.00 971.37 1705210364 14/01/2024 06:32:44
49733 -0.08 100.00 971.41 1705210341 14/01/2024 06:32:21
49732 -0.07 100.00 971.41 1705210318 14/01/2024 06:31:58
49731 -0.08 100.00 971.42 1705210301 14/01/2024 06:31:41
49730 -0.09 100.00 971.42 1705210271 14/01/2024 06:31:11
49729 -0.07 100.00 971.44 1705210247 14/01/2024 06:30:47
49728 -0.08 100.00 971.52 1705210221 14/01/2024 06:30:21
49727 -0.41 100.00 971.42 1705210191 14/01/2024 06:29:51
49726 -0.10 100.00 971.47 1705210162 14/01/2024 06:29:22
49725 -0.11 100.00 971.47 1705210141 14/01/2024 06:29:01
49724 -0.14 100.00 971.47 1705210091 14/01/2024 06:28:11
49723 -0.43 100.00 971.34 1705210061 14/01/2024 06:27:41
49722 -0.11 100.00 971.41 1705210028 14/01/2024 06:27:08
49721 -0.12 100.00 971.36 1705210008 14/01/2024 06:26:48
49720 -0.11 100.00 971.30 1705209982 14/01/2024 06:26:22
49719 -0.08 100.00 971.30 1705209952 14/01/2024 06:25:52
49718 -0.07 100.00 971.30 1705209928 14/01/2024 06:25:28
49717 -0.36 100.00 971.28 1705209904 14/01/2024 06:25:04
49716 -0.04 100.00 971.28 1705209873 14/01/2024 06:24:33
49715 -0.04 100.00 971.30 1705209848 14/01/2024 06:24:08
49714 -0.34 100.00 971.31 1705209822 14/01/2024 06:23:42
49713 -0.33 100.00 971.31 1705209791 14/01/2024 06:23:11
49712 0.00 100.00 971.35 1705209764 14/01/2024 06:22:44
49711 -0.01 100.00 971.32 1705209725 14/01/2024 06:22:05
49710 -0.02 100.00 971.32 1705209704 14/01/2024 06:21:44
49709 -0.02 100.00 971.30 1705209682 14/01/2024 06:21:22
49708 -0.31 100.00 971.33 1705209657 14/01/2024 06:20:57
49707 -0.02 100.00 971.28 1705209633 14/01/2024 06:20:33
49706 -0.02 100.00 971.28 1705209611 14/01/2024 06:20:11
49705 -0.30 100.00 971.27 1705209584 14/01/2024 06:19:44
49704 0.00 100.00 971.29 1705209545 14/01/2024 06:19:05
49703 -0.30 100.00 971.32 1705209524 14/01/2024 06:18:44
49702 0.02 100.00 971.30 1705209495 14/01/2024 06:18:15
49701 0.03 100.00 971.31 1705209472 14/01/2024 06:17:52
49700 0.02 100.00 971.38 1705209451 14/01/2024 06:17:31
49699 0.03 100.00 971.38 1705209421 14/01/2024 06:17:01
49698 0.02 100.00 971.46 1705209391 14/01/2024 06:16:31
49697 0.02 100.00 971.45 1705209368 14/01/2024 06:16:08
49696 -0.27 100.00 971.50 1705209345 14/01/2024 06:15:45
49695 0.04 100.00 971.50 1705209303 14/01/2024 06:15:03
49694 0.05 100.00 971.55 1705209272 14/01/2024 06:14:32
49693 0.07 100.00 971.57 1705209248 14/01/2024 06:14:08
49692 0.08 100.00 971.55 1705209227 14/01/2024 06:13:47
49691 0.06 100.00 971.55 1705209201 14/01/2024 06:13:21
49690 -0.23 100.00 971.56 1705209179 14/01/2024 06:12:59
49689 0.06 100.00 971.61 1705209157 14/01/2024 06:12:37
49688 -0.22 100.00 971.59 1705209126 14/01/2024 06:12:06
49687 -0.23 100.00 971.58 1705209106 14/01/2024 06:11:46
49686 0.08 100.00 971.66 1705209068 14/01/2024 06:11:08
49685 0.07 100.00 971.67 1705209044 14/01/2024 06:10:44
49684 0.05 100.00 971.63 1705209008 14/01/2024 06:10:08
49683 -0.25 100.00 971.57 1705208983 14/01/2024 06:09:43
49682 -0.24 100.00 971.58 1705208950 14/01/2024 06:09:10
49681 0.07 100.00 971.57 1705208923 14/01/2024 06:08:43
49680 0.07 100.00 971.58 1705208891 14/01/2024 06:08:11
49679 -0.22 100.00 971.55 1705208871 14/01/2024 06:07:51
49678 0.07 100.00 971.61 1705208847 14/01/2024 06:07:27
49677 -0.21 100.00 971.54 1705208821 14/01/2024 06:07:01
49676 0.10 100.00 971.58 1705208783 14/01/2024 06:06:23
49675 0.11 100.00 971.58 1705208751 14/01/2024 06:05:51
49674 0.11 100.00 971.60 1705208726 14/01/2024 06:05:26
49673 -0.18 100.00 971.58 1705208703 14/01/2024 06:05:03
49672 0.11 100.00 971.57 1705208672 14/01/2024 06:04:32
49671 0.11 100.00 971.60 1705208652 14/01/2024 06:04:12
49670 -0.19 100.00 971.60 1705208631 14/01/2024 06:03:51
49669 0.10 100.00 971.62 1705208602 14/01/2024 06:03:22
49668 -0.20 100.00 971.62 1705208581 14/01/2024 06:03:01
49667 0.09 100.00 971.60 1705208557 14/01/2024 06:02:37
49666 0.09 100.00 971.61 1705208531 14/01/2024 06:02:11
49665 -0.19 100.00 971.58 1705208512 14/01/2024 06:01:52
49664 0.10 100.00 971.56 1705208484 14/01/2024 06:01:24
49663 0.11 100.00 971.53 1705208461 14/01/2024 06:01:01
49662 0.10 100.00 971.54 1705208441 14/01/2024 06:00:41
49661 0.11 100.00 971.55 1705208421 14/01/2024 06:00:21
49660 0.09 100.00 971.55 1705208401 14/01/2024 06:00:01
49659 -0.20 100.00 971.56 1705208381 14/01/2024 05:59:41
49658 0.08 100.00 971.55 1705208351 14/01/2024 05:59:11
49657 0.08 100.00 971.54 1705208324 14/01/2024 05:58:44
49656 0.10 100.00 971.52 1705208301 14/01/2024 05:58:21
49655 0.10 100.00 971.51 1705208281 14/01/2024 05:58:01
49654 0.08 100.00 971.54 1705208261 14/01/2024 05:57:41
49653 0.10 100.00 971.55 1705208241 14/01/2024 05:57:21
49652 0.11 100.00 971.56 1705208221 14/01/2024 05:57:01
49651 0.10 100.00 971.55 1705208191 14/01/2024 05:56:31
49650 0.09 100.00 971.57 1705208164 14/01/2024 05:56:04
49649 0.10 100.00 971.57 1705208142 14/01/2024 05:55:42
49648 0.10 100.00 971.59 1705208122 14/01/2024 05:55:22
49647 0.13 100.00 971.62 1705208102 14/01/2024 05:55:02
49646 0.16 100.00 971.57 1705208072 14/01/2024 05:54:32
49645 -0.13 100.00 971.56 1705208043 14/01/2024 05:54:03
49644 -0.12 100.00 971.55 1705208009 14/01/2024 05:53:29
49643 0.17 100.00 971.56 1705207983 14/01/2024 05:53:03
49642 0.16 100.00 971.59 1705207952 14/01/2024 05:52:32
49641 0.17 100.00 971.59 1705207929 14/01/2024 05:52:09
49640 0.23 100.00 971.65 1705207701 14/01/2024 05:48:21
49639 0.21 100.00 971.64 1705207681 14/01/2024 05:48:01
49638 0.22 100.00 971.69 1705207645 14/01/2024 05:47:25
49637 0.20 100.00 971.64 1705207624 14/01/2024 05:47:04
49636 0.24 100.00 971.63 1705207472 14/01/2024 05:44:32
49635 0.26 100.00 971.64 1705207451 14/01/2024 05:44:11
49634 0.24 100.00 971.64 1705207425 14/01/2024 05:43:45
49633 0.25 100.00 971.63 1705207402 14/01/2024 05:43:22
49632 -0.02 100.00 971.63 1705207380 14/01/2024 05:43:00
49631 0.27 100.00 971.64 1705207348 14/01/2024 05:42:28
49630 0.26 100.00 971.67 1705207321 14/01/2024 05:42:01
49629 -0.01 100.00 971.68 1705207273 14/01/2024 05:41:13
49628 0.28 100.00 971.72 1705207244 14/01/2024 05:40:44
49627 0.29 100.00 971.70 1705207219 14/01/2024 05:40:19
49626 0.29 100.00 971.71 1705207197 14/01/2024 05:39:57
49625 0.28 100.00 971.74 1705207180 14/01/2024 05:39:40
49624 -0.01 100.00 971.69 1705207143 14/01/2024 05:39:03
49623 0.31 100.00 971.70 1705207103 14/01/2024 05:38:23
49622 0.29 100.00 971.67 1705207081 14/01/2024 05:38:01
49621 0.30 100.00 971.71 1705207053 14/01/2024 05:37:33
49620 0.00 100.00 971.74 1705207025 14/01/2024 05:37:05
49619 0.00 100.00 971.76 1705207003 14/01/2024 05:36:43
49618 0.32 100.00 971.73 1705206969 14/01/2024 05:36:09
49617 0.30 100.00 971.74 1705206942 14/01/2024 05:35:42
49616 0.32 100.00 971.77 1705206923 14/01/2024 05:35:23
49615 0.29 100.00 971.79 1705206899 14/01/2024 05:34:59
49614 0.30 100.00 971.81 1705206872 14/01/2024 05:34:32
49613 0.31 100.00 971.83 1705206845 14/01/2024 05:34:05
49612 0.29 100.00 971.79 1705206824 14/01/2024 05:33:44
49611 0.30 100.00 971.82 1705206801 14/01/2024 05:33:21
49610 0.28 100.00 971.83 1705206781 14/01/2024 05:33:01
49609 -0.01 100.00 971.85 1705206751 14/01/2024 05:32:31
49608 -0.02 100.00 971.88 1705206724 14/01/2024 05:32:04
49607 -0.03 100.00 971.87 1705206695 14/01/2024 05:31:35
49606 0.27 100.00 971.90 1705206667 14/01/2024 05:31:07
49605 0.26 100.00 971.95 1705206638 14/01/2024 05:30:38
49604 0.24 100.00 971.96 1705206609 14/01/2024 05:30:09
49603 0.22 100.00 971.98 1705206584 14/01/2024 05:29:44
49602 0.21 100.00 972.00 1705206546 14/01/2024 05:29:06
49601 0.21 100.00 971.97 1705206525 14/01/2024 05:28:45
49600 0.19 100.00 972.01 1705206500 14/01/2024 05:28:20
49599 0.17 100.00 971.99 1705206478 14/01/2024 05:27:58
49598 -0.12 100.00 971.97 1705206459 14/01/2024 05:27:39
49597 0.16 100.00 972.00 1705206425 14/01/2024 05:27:05
49596 0.15 100.00 972.02 1705206397 14/01/2024 05:26:37
49595 -0.15 100.00 971.98 1705206371 14/01/2024 05:26:11
49594 -0.14 100.00 972.02 1705206343 14/01/2024 05:25:43
49593 0.14 100.00 972.02 1705206305 14/01/2024 05:25:05
49592 0.13 100.00 972.02 1705206279 14/01/2024 05:24:39
49591 -0.16 100.00 972.01 1705206245 14/01/2024 05:24:05
49590 0.12 100.00 972.06 1705206222 14/01/2024 05:23:42
49589 0.12 100.00 972.07 1705206201 14/01/2024 05:23:21
49588 0.12 100.00 972.07 1705206178 14/01/2024 05:22:58
49587 0.11 100.00 972.05 1705206159 14/01/2024 05:22:39
49586 0.12 100.00 972.07 1705206142 14/01/2024 05:22:22
49585 0.10 100.00 972.07 1705206112 14/01/2024 05:21:52
49584 0.09 100.00 972.10 1705206084 14/01/2024 05:21:24
49583 0.10 100.00 972.13 1705206058 14/01/2024 05:20:58
49582 0.19 100.00 972.13 1705206030 14/01/2024 05:20:30
49581 0.24 100.00 972.13 1705206003 14/01/2024 05:20:03
49580 0.26 100.00 972.14 1705205982 14/01/2024 05:19:42
49579 0.26 100.00 972.15 1705205962 14/01/2024 05:19:22
49578 0.24 100.00 972.12 1705205942 14/01/2024 05:19:02
49577 0.24 100.00 972.16 1705205919 14/01/2024 05:18:39
49576 0.23 100.00 972.15 1705205894 14/01/2024 05:18:14
49575 -0.07 100.00 972.11 1705205871 14/01/2024 05:17:51
49574 0.25 100.00 972.13 1705205841 14/01/2024 05:17:21
49573 0.26 100.00 972.18 1705205821 14/01/2024 05:17:01
49572 0.25 100.00 972.17 1705205794 14/01/2024 05:16:34
49571 0.24 100.00 972.13 1705205764 14/01/2024 05:16:04
49570 0.26 100.00 972.13 1705205742 14/01/2024 05:15:42
49569 0.26 100.00 972.18 1705205722 14/01/2024 05:15:22
49568 0.25 100.00 972.17 1705205699 14/01/2024 05:14:59
49567 0.24 100.00 972.17 1705205663 14/01/2024 05:14:23
49566 0.22 100.00 972.16 1705205643 14/01/2024 05:14:03
49565 0.19 100.00 972.17 1705205621 14/01/2024 05:13:41
49564 0.19 100.00 972.16 1705205598 14/01/2024 05:13:18
49563 0.17 100.00 972.18 1705205581 14/01/2024 05:13:01
49562 0.16 100.00 972.26 1705205552 14/01/2024 05:12:32
49561 0.13 100.00 972.21 1705205522 14/01/2024 05:12:02
49560 0.10 100.00 972.21 1705205502 14/01/2024 05:11:42
49559 0.08 100.00 972.21 1705205482 14/01/2024 05:11:22
49558 0.05 100.00 972.25 1705205462 14/01/2024 05:11:02
49557 0.02 100.00 972.21 1705205433 14/01/2024 05:10:33
49556 0.03 100.00 972.20 1705205412 14/01/2024 05:10:12
49555 0.01 100.00 972.25 1705205392 14/01/2024 05:09:52
49554 -0.01 100.00 972.17 1705205368 14/01/2024 05:09:28
49553 -0.34 100.00 972.18 1705205343 14/01/2024 05:09:03
49552 -0.05 100.00 972.16 1705205312 14/01/2024 05:08:32
49551 -0.09 100.00 972.13 1705205292 14/01/2024 05:08:12
49550 -0.43 100.00 972.17 1705205264 14/01/2024 05:07:44
49549 -0.13 100.00 972.16 1705205228 14/01/2024 05:07:08
49548 -0.15 100.00 972.22 1705205201 14/01/2024 05:06:41
49547 -0.18 100.00 972.14 1705205181 14/01/2024 05:06:21
49546 -0.20 100.00 972.17 1705205159 14/01/2024 05:05:59
49545 -0.22 100.00 972.17 1705205138 14/01/2024 05:05:38
49544 -0.20 100.00 972.20 1705205115 14/01/2024 05:05:15
49543 -0.48 100.00 972.11 1705205083 14/01/2024 05:04:43
49542 -0.14 100.00 972.18 1705205054 14/01/2024 05:04:14
49541 -0.12 100.00 972.12 1705205033 14/01/2024 05:03:53
49540 -0.14 100.00 972.23 1705205011 14/01/2024 05:03:31
49539 -0.14 100.00 972.19 1705204985 14/01/2024 05:03:05
49538 -0.12 100.00 972.17 1705204968 14/01/2024 05:02:48
49537 -0.11 100.00 972.11 1705204943 14/01/2024 05:02:23
49536 -0.09 100.00 972.18 1705204925 14/01/2024 05:02:05
49535 -0.39 100.00 972.17 1705204902 14/01/2024 05:01:42
49534 -0.09 100.00 972.20 1705204869 14/01/2024 05:01:09
49533 -0.07 100.00 972.24 1705204844 14/01/2024 05:00:44
49532 -0.38 100.00 972.24 1705204806 14/01/2024 05:00:06
49531 -0.40 100.00 972.28 1705204784 14/01/2024 04:59:44
49530 -0.38 100.00 972.28 1705204746 14/01/2024 04:59:06
49529 -0.05 100.00 972.34 1705204724 14/01/2024 04:58:44
49528 -0.06 100.00 972.29 1705204702 14/01/2024 04:58:22
49527 -0.07 100.00 972.32 1705204674 14/01/2024 04:57:54
49526 -0.09 100.00 972.37 1705204651 14/01/2024 04:57:31
49525 -0.41 100.00 972.34 1705204624 14/01/2024 04:57:04
49524 -0.09 100.00 972.41 1705204593 14/01/2024 04:56:33
49523 -0.11 100.00 972.42 1705204566 14/01/2024 04:56:06
49522 -0.10 100.00 972.45 1705204547 14/01/2024 04:55:47
49521 -0.12 100.00 972.45 1705204524 14/01/2024 04:55:24
49520 -0.11 100.00 972.46 1705204504 14/01/2024 04:55:04
49519 -0.12 100.00 972.43 1705204478 14/01/2024 04:54:38
49518 -0.12 100.00 972.45 1705204459 14/01/2024 04:54:19
49517 -0.10 100.00 972.45 1705204443 14/01/2024 04:54:03
49516 -0.10 100.00 972.47 1705204421 14/01/2024 04:53:41
49515 -0.10 100.00 972.47 1705204401 14/01/2024 04:53:21
49514 -0.41 100.00 972.44 1705204381 14/01/2024 04:53:01
49513 -0.09 100.00 972.51 1705204356 14/01/2024 04:52:36
49512 -0.11 100.00 972.50 1705204324 14/01/2024 04:52:04
49511 -0.09 100.00 972.51 1705204298 14/01/2024 04:51:38
49510 -0.10 100.00 972.50 1705204281 14/01/2024 04:51:21
49509 -0.41 100.00 972.45 1705204261 14/01/2024 04:51:01
49508 -0.09 100.00 972.50 1705204233 14/01/2024 04:50:33
49507 -0.11 100.00 972.52 1705204209 14/01/2024 04:50:09
49506 -0.09 100.00 972.54 1705204183 14/01/2024 04:49:43
49505 -0.41 100.00 972.50 1705204144 14/01/2024 04:49:04
49504 -0.10 100.00 972.55 1705204112 14/01/2024 04:48:32
49503 -0.11 100.00 972.52 1705204092 14/01/2024 04:48:12
49502 -0.40 100.00 972.51 1705204064 14/01/2024 04:47:44
49501 -0.41 100.00 972.54 1705204024 14/01/2024 04:47:04
49500 -0.09 100.00 972.56 1705203992 14/01/2024 04:46:32
49499 -0.10 100.00 972.57 1705203969 14/01/2024 04:46:09
49498 -0.13 100.00 972.59 1705203948 14/01/2024 04:45:48
49497 -0.05 100.00 972.63 1705203922 14/01/2024 04:45:22
49496 -0.07 100.00 972.60 1705203905 14/01/2024 04:45:05
49495 -0.07 100.00 972.60 1705203881 14/01/2024 04:44:41
49494 -0.10 100.00 972.59 1705203852 14/01/2024 04:44:12
49493 -0.40 100.00 972.60 1705203824 14/01/2024 04:43:44
49492 -0.37 100.00 972.63 1705203784 14/01/2024 04:43:04
49491 -0.06 100.00 972.67 1705203752 14/01/2024 04:42:32
49490 -0.05 100.00 972.68 1705203732 14/01/2024 04:42:12
49489 -0.07 100.00 972.67 1705203712 14/01/2024 04:41:52
49488 -0.07 100.00 972.66 1705203684 14/01/2024 04:41:24
49487 -0.38 100.00 972.64 1705203661 14/01/2024 04:41:01
49486 -0.08 100.00 972.68 1705203624 14/01/2024 04:40:24
49485 -0.38 100.00 972.66 1705203598 14/01/2024 04:39:58
49484 -0.10 100.00 972.70 1705203573 14/01/2024 04:39:33
49483 -0.41 100.00 972.67 1705203544 14/01/2024 04:39:04
49482 -0.08 100.00 972.74 1705203507 14/01/2024 04:38:27
49481 -0.11 100.00 972.70 1705203481 14/01/2024 04:38:01
49480 -0.43 100.00 972.68 1705203454 14/01/2024 04:37:34
49479 -0.44 100.00 972.70 1705203424 14/01/2024 04:37:04
49478 -0.07 100.00 972.70 1705203392 14/01/2024 04:36:32
49477 -0.08 100.00 972.71 1705203369 14/01/2024 04:36:09
49476 -0.41 100.00 972.66 1705203343 14/01/2024 04:35:43
49475 -0.10 100.00 972.68 1705203305 14/01/2024 04:35:05
49474 -0.14 100.00 972.72 1705203273 14/01/2024 04:34:33
49473 -0.17 100.00 972.67 1705203245 14/01/2024 04:34:05
49472 -0.48 100.00 972.63 1705203218 14/01/2024 04:33:38
49471 -0.49 100.00 972.66 1705203189 14/01/2024 04:33:09
49470 -0.50 100.00 972.66 1705203163 14/01/2024 04:32:43
49469 -0.19 100.00 972.73 1705203129 14/01/2024 04:32:09
49468 -0.23 100.00 972.71 1705203104 14/01/2024 04:31:44
49467 -0.24 100.00 972.76 1705202983 14/01/2024 04:29:43
49466 -0.46 100.00 972.88 1705202378 14/01/2024 04:19:38
49465 -0.38 100.00 973.17 1705201773 14/01/2024 04:09:33
49464 -0.23 100.00 973.22 1705201168 14/01/2024 03:59:28
49463 -0.15 100.00 973.35 1705200562 14/01/2024 03:49:22
49462 -0.06 100.00 973.19 1705199957 14/01/2024 03:39:17
49461 0.10 100.00 973.15 1705199352 14/01/2024 03:29:12
49460 0.31 100.00 973.27 1705198747 14/01/2024 03:19:07
49459 0.56 100.00 973.29 1705198142 14/01/2024 03:09:02
49458 0.67 100.00 973.44 1705197537 14/01/2024 02:58:57
49457 0.91 100.00 973.50 1705196932 14/01/2024 02:48:52
49456 1.33 100.00 973.51 1705196327 14/01/2024 02:38:47
49455 1.52 100.00 973.55 1705195722 14/01/2024 02:28:42
49454 1.42 100.00 973.55 1705195117 14/01/2024 02:18:37
49453 1.34 100.00 973.76 1705194512 14/01/2024 02:08:32
49452 1.42 100.00 973.94 1705193907 14/01/2024 01:58:27
49451 1.48 100.00 973.92 1705193302 14/01/2024 01:48:22
49450 1.19 100.00 973.94 1705193280 14/01/2024 01:48:00
49449 1.53 100.00 973.94 1705193222 14/01/2024 01:47:02
49448 1.54 100.00 973.94 1705193191 14/01/2024 01:46:31
49447 1.54 100.00 974.00 1705193163 14/01/2024 01:46:03
49446 1.55 100.00 974.02 1705193132 14/01/2024 01:45:32
49445 1.24 100.00 973.99 1705193103 14/01/2024 01:45:03
49444 1.56 100.00 974.01 1705193063 14/01/2024 01:44:23
49443 1.51 100.00 974.03 1705192984 14/01/2024 01:43:04
49442 1.47 100.00 974.07 1705192791 14/01/2024 01:39:51
49441 1.49 100.00 974.09 1705192762 14/01/2024 01:39:22
49440 1.22 100.00 974.07 1705192737 14/01/2024 01:38:57
49439 1.53 100.00 974.04 1705192702 14/01/2024 01:38:22
49438 1.52 100.00 974.03 1705192671 14/01/2024 01:37:51
49437 1.51 100.00 974.08 1705192642 14/01/2024 01:37:22
49436 1.53 100.00 974.05 1705192621 14/01/2024 01:37:01
49435 1.54 100.00 974.09 1705192593 14/01/2024 01:36:33
49434 1.53 100.00 974.08 1705192569 14/01/2024 01:36:09
49433 1.24 100.00 974.07 1705192538 14/01/2024 01:35:38
49432 1.53 100.00 974.09 1705192502 14/01/2024 01:35:02
49431 1.53 100.00 974.07 1705192481 14/01/2024 01:34:41
49430 1.54 100.00 974.07 1705192461 14/01/2024 01:34:21
49429 1.26 100.00 974.03 1705192441 14/01/2024 01:34:01
49428 1.56 100.00 974.06 1705192407 14/01/2024 01:33:27
49427 1.57 100.00 974.07 1705192382 14/01/2024 01:33:02
49426 1.58 100.00 974.09 1705192360 14/01/2024 01:32:40
49425 1.58 100.00 974.08 1705192329 14/01/2024 01:32:09
49424 1.27 100.00 974.06 1705192301 14/01/2024 01:31:41
49423 1.59 100.00 974.12 1705192263 14/01/2024 01:31:03
49422 1.57 100.00 974.11 1705192235 14/01/2024 01:30:35
49421 1.61 100.00 974.13 1705192209 14/01/2024 01:30:09
49420 1.61 100.00 974.11 1705192182 14/01/2024 01:29:42
49419 1.64 100.00 974.13 1705192161 14/01/2024 01:29:21
49418 1.65 100.00 974.11 1705192137 14/01/2024 01:28:57
49417 1.66 100.00 974.13 1705192100 14/01/2024 01:28:20
49416 1.65 100.00 974.14 1705192078 14/01/2024 01:27:58
49415 1.67 100.00 974.15 1705192061 14/01/2024 01:27:41
49414 1.65 100.00 974.15 1705192031 14/01/2024 01:27:11
49413 1.65 100.00 974.14 1705192004 14/01/2024 01:26:44
49412 1.66 100.00 974.12 1705191981 14/01/2024 01:26:21
49411 1.65 100.00 974.14 1705191952 14/01/2024 01:25:52
49410 1.65 100.00 974.16 1705191927 14/01/2024 01:25:27
49409 1.35 100.00 974.15 1705191899 14/01/2024 01:24:59
49408 1.65 100.00 974.16 1705191862 14/01/2024 01:24:22
49407 1.68 100.00 974.18 1705191831 14/01/2024 01:23:51
49406 1.69 100.00 974.19 1705191806 14/01/2024 01:23:26
49405 1.70 100.00 974.16 1705191783 14/01/2024 01:23:03
49404 1.70 100.00 974.20 1705191757 14/01/2024 01:22:37
49403 1.72 100.00 974.33 1705191500 14/01/2024 01:18:20
49402 1.72 100.00 974.29 1705191476 14/01/2024 01:17:56
49401 1.74 100.00 974.39 1705191445 14/01/2024 01:17:25
49400 1.71 100.00 974.35 1705191421 14/01/2024 01:17:01
49399 1.41 100.00 974.35 1705191395 14/01/2024 01:16:35
49398 1.73 100.00 974.38 1705191364 14/01/2024 01:16:04
49397 1.73 100.00 974.43 1705191341 14/01/2024 01:15:41
49396 1.78 100.00 974.41 1705191305 14/01/2024 01:15:05
49395 1.78 100.00 974.43 1705191283 14/01/2024 01:14:43
49394 1.79 100.00 974.40 1705191261 14/01/2024 01:14:21
49393 1.81 100.00 974.42 1705191231 14/01/2024 01:13:51
49392 1.80 100.00 974.41 1705191202 14/01/2024 01:13:22
49391 1.81 100.00 974.43 1705191180 14/01/2024 01:13:00
49390 1.86 100.00 974.46 1705191065 14/01/2024 01:11:05
49389 1.84 100.00 974.44 1705191048 14/01/2024 01:10:48
49388 1.85 100.00 974.47 1705191008 14/01/2024 01:10:08
49387 1.86 100.00 974.50 1705190981 14/01/2024 01:09:41
49386 1.90 100.00 974.50 1705190947 14/01/2024 01:09:07
49385 1.92 100.00 974.59 1705190702 14/01/2024 01:05:02
49384 1.95 100.00 974.62 1705190679 14/01/2024 01:04:39
49383 1.97 100.00 974.58 1705190649 14/01/2024 01:04:09
49382 1.96 100.00 974.61 1705190628 14/01/2024 01:03:48
49381 1.96 100.00 974.65 1705190607 14/01/2024 01:03:27
49380 1.95 100.00 974.60 1705190580 14/01/2024 01:03:00
49379 1.93 100.00 974.62 1705190556 14/01/2024 01:02:36
49378 1.62 100.00 974.65 1705190534 14/01/2024 01:02:14
49377 1.64 100.00 974.66 1705190503 14/01/2024 01:01:43
49376 1.93 100.00 974.63 1705190462 14/01/2024 01:01:02
49375 1.95 100.00 974.64 1705190432 14/01/2024 01:00:32
49374 1.67 100.00 974.60 1705190409 14/01/2024 01:00:09
49373 1.96 100.00 974.61 1705190383 14/01/2024 00:59:43
49372 1.66 100.00 974.63 1705190343 14/01/2024 00:59:03
49371 1.96 100.00 974.63 1705190303 14/01/2024 00:58:23
49370 1.96 100.00 974.63 1705190270 14/01/2024 00:57:50
49369 1.96 100.00 974.66 1705190242 14/01/2024 00:57:22
49368 2.00 100.00 974.65 1705190221 14/01/2024 00:57:01
49367 2.01 100.00 974.65 1705190199 14/01/2024 00:56:39
49366 2.00 100.00 974.64 1705190181 14/01/2024 00:56:21
49365 1.98 100.00 974.68 1705190151 14/01/2024 00:55:51
49364 2.01 100.00 974.65 1705190123 14/01/2024 00:55:23
49363 1.99 100.00 974.69 1705190097 14/01/2024 00:54:57
49362 1.72 100.00 974.71 1705190074 14/01/2024 00:54:34
49361 2.01 100.00 974.71 1705190046 14/01/2024 00:54:06
49360 1.52 100.00 974.84 1705189605 14/01/2024 00:46:45
49359 1.54 100.00 974.92 1705189000 14/01/2024 00:36:40
49358 1.83 100.00 975.01 1705188395 14/01/2024 00:26:35
49357 2.10 100.00 975.13 1705187790 14/01/2024 00:16:30
49356 2.19 100.00 975.05 1705187184 14/01/2024 00:06:24
49355 2.26 100.00 975.10 1705186579 13/01/2024 23:56:19
49354 2.19 100.00 975.10 1705185974 13/01/2024 23:46:14
49353 2.15 100.00 975.11 1705185907 13/01/2024 23:45:07
49352 2.10 100.00 975.12 1705185851 13/01/2024 23:44:11
49351 2.16 100.00 975.13 1705185803 13/01/2024 23:43:23
49350 2.19 100.00 975.11 1705185759 13/01/2024 23:42:39
49349 2.16 100.00 975.12 1705185723 13/01/2024 23:42:03
49348 2.10 100.00 975.15 1705185700 13/01/2024 23:41:40
49347 2.09 100.00 975.20 1705185677 13/01/2024 23:41:17
49346 2.10 100.00 975.18 1705185657 13/01/2024 23:40:57
49345 2.08 100.00 975.16 1705185631 13/01/2024 23:40:31
49344 2.08 100.00 975.18 1705185609 13/01/2024 23:40:09
49343 2.10 100.00 975.21 1705185584 13/01/2024 23:39:44
49342 2.08 100.00 975.20 1705185561 13/01/2024 23:39:21
49341 2.11 100.00 975.22 1705185540 13/01/2024 23:39:00
49340 2.12 100.00 975.23 1705185520 13/01/2024 23:38:40
49339 2.13 100.00 975.23 1705185490 13/01/2024 23:38:10
49338 2.14 100.00 975.22 1705185360 13/01/2024 23:36:00
49337 1.84 100.00 975.21 1705185340 13/01/2024 23:35:40
49336 1.85 100.00 975.24 1705185303 13/01/2024 23:35:03
49335 2.16 100.00 975.31 1705185266 13/01/2024 23:34:26
49334 2.15 100.00 975.30 1705185238 13/01/2024 23:33:58
49333 1.86 100.00 975.26 1705185220 13/01/2024 23:33:40
49332 2.17 100.00 975.27 1705185189 13/01/2024 23:33:09
49331 2.18 100.00 975.29 1705185163 13/01/2024 23:32:43
49330 2.19 100.00 975.32 1705185140 13/01/2024 23:32:20
49329 2.19 100.00 975.33 1705185111 13/01/2024 23:31:51
49328 2.17 100.00 975.31 1705185081 13/01/2024 23:31:21
49327 2.19 100.00 975.32 1705185059 13/01/2024 23:30:59
49326 2.17 100.00 975.30 1705185031 13/01/2024 23:30:31
49325 2.18 100.00 975.30 1705185008 13/01/2024 23:30:08
49324 2.18 100.00 975.34 1705184984 13/01/2024 23:29:44
49323 2.18 100.00 975.32 1705184960 13/01/2024 23:29:20
49322 2.18 100.00 975.29 1705184936 13/01/2024 23:28:56
49321 2.18 100.00 975.35 1705184919 13/01/2024 23:28:39
49320 2.15 100.00 975.30 1705184891 13/01/2024 23:28:11
49319 1.87 100.00 975.28 1705184859 13/01/2024 23:27:39
49318 2.18 100.00 975.28 1705184822 13/01/2024 23:27:02
49317 2.19 100.00 975.31 1705184791 13/01/2024 23:26:31
49316 2.20 100.00 975.27 1705184771 13/01/2024 23:26:11
49315 1.93 100.00 975.27 1705184736 13/01/2024 23:25:36
49314 2.24 100.00 975.27 1705184703 13/01/2024 23:25:03
49313 2.24 100.00 975.27 1705184676 13/01/2024 23:24:36
49312 2.26 100.00 975.28 1705184645 13/01/2024 23:24:05
49311 2.25 100.00 975.26 1705184622 13/01/2024 23:23:42
49310 2.26 100.00 975.26 1705184591 13/01/2024 23:23:11
49309 2.26 100.00 975.26 1705184562 13/01/2024 23:22:42
49308 2.26 100.00 975.23 1705184540 13/01/2024 23:22:20
49307 2.27 100.00 975.26 1705184511 13/01/2024 23:21:51
49306 2.26 100.00 975.25 1705184481 13/01/2024 23:21:21
49305 2.27 100.00 975.25 1705184460 13/01/2024 23:21:00
49304 2.28 100.00 975.25 1705184438 13/01/2024 23:20:38
49303 2.29 100.00 975.29 1705184411 13/01/2024 23:20:11
49302 2.29 100.00 975.29 1705184382 13/01/2024 23:19:42
49301 2.28 100.00 975.28 1705184319 13/01/2024 23:18:39
49300 2.27 100.00 975.33 1705184280 13/01/2024 23:18:00
49299 1.97 100.00 975.30 1705184252 13/01/2024 23:17:32
49298 2.28 100.00 975.30 1705184221 13/01/2024 23:17:01
49297 2.30 100.00 975.32 1705184199 13/01/2024 23:16:39
49296 2.30 100.00 975.31 1705184171 13/01/2024 23:16:11
49295 2.27 100.00 975.35 1705184143 13/01/2024 23:15:43
49294 2.27 100.00 975.32 1705184116 13/01/2024 23:15:16
49293 2.26 100.00 975.30 1705184087 13/01/2024 23:14:47
49292 2.26 100.00 975.33 1705184060 13/01/2024 23:14:20
49291 2.26 100.00 975.33 1705184039 13/01/2024 23:13:59
49290 2.25 100.00 975.34 1705184001 13/01/2024 23:13:21
49289 2.28 100.00 975.36 1705183980 13/01/2024 23:13:00
49288 2.28 100.00 975.36 1705183946 13/01/2024 23:12:26
49287 2.26 100.00 975.33 1705183921 13/01/2024 23:12:01
49286 2.27 100.00 975.36 1705183880 13/01/2024 23:11:20
49285 2.27 100.00 975.34 1705183854 13/01/2024 23:10:54
49284 2.27 100.00 975.34 1705183838 13/01/2024 23:10:38
49283 2.28 100.00 975.32 1705183809 13/01/2024 23:10:09
49282 1.97 100.00 975.35 1705183782 13/01/2024 23:09:42
49281 1.99 100.00 975.31 1705183742 13/01/2024 23:09:02
49280 2.30 100.00 975.36 1705183701 13/01/2024 23:08:21
49279 2.31 100.00 975.35 1705183680 13/01/2024 23:08:00
49278 2.27 100.00 975.31 1705183660 13/01/2024 23:07:40
49277 2.28 100.00 975.31 1705183633 13/01/2024 23:07:13
49276 2.30 100.00 975.32 1705183584 13/01/2024 23:06:24
49275 2.30 100.00 975.30 1705183561 13/01/2024 23:06:01
49274 2.28 100.00 975.33 1705183529 13/01/2024 23:05:29
49273 2.35 100.00 975.35 1705183261 13/01/2024 23:01:01
49272 2.36 100.00 975.34 1705183238 13/01/2024 23:00:38
49271 2.33 100.00 975.33 1705183211 13/01/2024 23:00:11
49270 2.33 100.00 975.27 1705183176 13/01/2024 22:59:36
49269 2.33 100.00 975.31 1705183148 13/01/2024 22:59:08
49268 2.32 100.00 975.28 1705183123 13/01/2024 22:58:43
49267 2.33 100.00 975.30 1705183096 13/01/2024 22:58:16
49266 2.33 100.00 975.34 1705183080 13/01/2024 22:58:00
49265 2.34 100.00 975.30 1705183058 13/01/2024 22:57:38
49264 2.35 100.00 975.30 1705183030 13/01/2024 22:57:10
49263 2.36 100.00 975.31 1705183003 13/01/2024 22:56:43
49262 2.38 100.00 975.35 1705182970 13/01/2024 22:56:10
49261 2.07 100.00 975.34 1705182938 13/01/2024 22:55:38
49260 2.37 100.00 975.36 1705182905 13/01/2024 22:55:05
49259 2.34 100.00 975.36 1705182742 13/01/2024 22:52:22
49258 2.31 100.00 975.36 1705182588 13/01/2024 22:49:48
49257 2.33 100.00 975.34 1705182560 13/01/2024 22:49:20
49256 2.31 100.00 975.35 1705182540 13/01/2024 22:49:00
49255 2.32 100.00 975.34 1705182509 13/01/2024 22:48:29
49254 2.30 100.00 975.31 1705182481 13/01/2024 22:48:01
49253 2.32 100.00 975.33 1705182460 13/01/2024 22:47:40
49252 2.30 100.00 975.33 1705182436 13/01/2024 22:47:16
49251 2.30 100.00 975.27 1705182382 13/01/2024 22:46:22
49250 2.29 100.00 975.29 1705182351 13/01/2024 22:45:51
49249 2.27 100.00 975.27 1705182321 13/01/2024 22:45:21
49248 2.29 100.00 975.25 1705182300 13/01/2024 22:45:00
49247 2.28 100.00 975.26 1705182277 13/01/2024 22:44:37
49246 2.29 100.00 975.27 1705182243 13/01/2024 22:44:03
49245 2.32 100.00 975.28 1705182176 13/01/2024 22:42:56
49244 2.30 100.00 975.29 1705182141 13/01/2024 22:42:21
49243 2.28 100.00 975.28 1705182116 13/01/2024 22:41:56
49242 2.30 100.00 975.30 1705182085 13/01/2024 22:41:25
49241 2.28 100.00 975.25 1705182060 13/01/2024 22:41:00
49240 2.28 100.00 975.28 1705182034 13/01/2024 22:40:34
49239 2.31 100.00 975.27 1705182001 13/01/2024 22:40:01
49238 2.31 100.00 975.28 1705181980 13/01/2024 22:39:40
49237 2.31 100.00 975.28 1705181940 13/01/2024 22:39:00
49236 2.32 100.00 975.31 1705181916 13/01/2024 22:38:36
49235 2.02 100.00 975.26 1705181888 13/01/2024 22:38:08
49234 2.33 100.00 975.29 1705181866 13/01/2024 22:37:46
49233 2.35 100.00 975.26 1705181836 13/01/2024 22:37:16
49232 2.36 100.00 975.29 1705181818 13/01/2024 22:36:58
49231 2.39 100.00 975.28 1705181793 13/01/2024 22:36:33
49230 2.43 100.00 975.29 1705181762 13/01/2024 22:36:02
49229 2.44 100.00 975.28 1705181722 13/01/2024 22:35:22
49228 2.46 100.00 975.28 1705181700 13/01/2024 22:35:00
49227 2.46 100.00 975.26 1705181672 13/01/2024 22:34:32
49226 2.47 100.00 975.28 1705181641 13/01/2024 22:34:01
49225 2.46 100.00 975.30 1705181620 13/01/2024 22:33:40
49224 2.49 100.00 975.30 1705181600 13/01/2024 22:33:20
49223 2.50 100.00 975.31 1705181578 13/01/2024 22:32:58
49222 2.47 100.00 975.30 1705181546 13/01/2024 22:32:26
49221 2.19 100.00 975.28 1705181378 13/01/2024 22:29:38
49220 2.51 100.00 975.31 1705181342 13/01/2024 22:29:02
49219 2.49 100.00 975.29 1705181318 13/01/2024 22:28:38
49218 2.48 100.00 975.30 1705181288 13/01/2024 22:28:08
49217 2.19 100.00 975.24 1705181265 13/01/2024 22:27:45
49216 2.55 100.00 975.31 1705181223 13/01/2024 22:27:03
49215 2.53 100.00 975.32 1705181197 13/01/2024 22:26:37
49214 2.55 100.00 975.31 1705181164 13/01/2024 22:26:04
49213 2.52 100.00 975.34 1705180884 13/01/2024 22:21:24
49212 2.50 100.00 975.35 1705180860 13/01/2024 22:21:00
49211 2.48 100.00 975.37 1705180837 13/01/2024 22:20:37
49210 2.19 100.00 975.31 1705180807 13/01/2024 22:20:07
49209 2.50 100.00 975.34 1705180782 13/01/2024 22:19:42
49208 2.19 100.00 975.30 1705180748 13/01/2024 22:19:08
49207 2.49 100.00 975.34 1705180721 13/01/2024 22:18:41
49206 2.50 100.00 975.36 1705180701 13/01/2024 22:18:21
49205 2.52 100.00 975.31 1705180671 13/01/2024 22:17:51
49204 2.52 100.00 975.32 1705180643 13/01/2024 22:17:23
49203 2.53 100.00 975.32 1705180620 13/01/2024 22:17:00
49202 2.56 100.00 975.38 1705180380 13/01/2024 22:13:00
49201 2.57 100.00 975.43 1705180357 13/01/2024 22:12:37
49200 2.58 100.00 975.44 1705180321 13/01/2024 22:12:01
49199 2.59 100.00 975.42 1705180296 13/01/2024 22:11:36
49198 2.60 100.00 975.43 1705180260 13/01/2024 22:11:00
49197 2.58 100.00 975.44 1705180238 13/01/2024 22:10:38
49196 2.56 100.00 975.45 1705180210 13/01/2024 22:10:10
49195 2.59 100.00 975.44 1705180182 13/01/2024 22:09:42
49194 2.61 100.00 975.47 1705180158 13/01/2024 22:09:18
49193 2.70 100.00 975.51 1705179968 13/01/2024 22:06:08
49192 2.43 100.00 975.47 1705179942 13/01/2024 22:05:42
49191 2.74 100.00 975.47 1705179901 13/01/2024 22:05:01
49190 2.77 100.00 975.51 1705179880 13/01/2024 22:04:40
49189 2.79 100.00 975.52 1705179854 13/01/2024 22:04:14
49188 2.80 100.00 975.52 1705179821 13/01/2024 22:03:41
49187 2.78 100.00 975.53 1705179736 13/01/2024 22:02:16
49186 2.79 100.00 975.50 1705179710 13/01/2024 22:01:50
49185 2.78 100.00 975.50 1705179681 13/01/2024 22:01:21
49184 2.82 100.00 975.52 1705179660 13/01/2024 22:01:00
49183 2.81 100.00 975.53 1705179638 13/01/2024 22:00:38
49182 2.80 100.00 975.52 1705179610 13/01/2024 22:00:10
49181 2.79 100.00 975.54 1705179586 13/01/2024 21:59:46
49180 2.79 100.00 975.49 1705179562 13/01/2024 21:59:22
49179 2.51 100.00 975.48 1705179536 13/01/2024 21:58:56
49178 2.83 100.00 975.53 1705179506 13/01/2024 21:58:26
49177 2.83 100.00 975.53 1705179480 13/01/2024 21:58:00
49176 2.84 100.00 975.52 1705179456 13/01/2024 21:57:36
49175 2.85 100.00 975.51 1705179429 13/01/2024 21:57:09
49174 2.90 100.00 975.54 1705179405 13/01/2024 21:56:45
49173 2.90 100.00 975.55 1705179380 13/01/2024 21:56:20
49172 2.92 100.00 975.54 1705179351 13/01/2024 21:55:51
49171 2.93 100.00 975.54 1705179329 13/01/2024 21:55:29
49170 2.94 100.00 975.54 1705179301 13/01/2024 21:55:01
49169 2.93 100.00 975.58 1705179280 13/01/2024 21:54:40
49168 2.95 100.00 975.60 1705179259 13/01/2024 21:54:19
49167 2.95 100.00 975.58 1705179240 13/01/2024 21:54:00
49166 2.95 100.00 975.58 1705179216 13/01/2024 21:53:36
49165 2.97 100.00 975.56 1705179196 13/01/2024 21:53:16
49164 2.66 100.00 975.56 1705179180 13/01/2024 21:53:00
49163 2.98 100.00 975.60 1705179141 13/01/2024 21:52:21
49162 2.97 100.00 975.58 1705179112 13/01/2024 21:51:52
49161 2.96 100.00 975.57 1705179081 13/01/2024 21:51:21
49160 2.97 100.00 975.60 1705179060 13/01/2024 21:51:00
49159 2.96 100.00 975.59 1705179040 13/01/2024 21:50:40
49158 2.97 100.00 975.60 1705179017 13/01/2024 21:50:17
49157 2.98 100.00 975.60 1705178991 13/01/2024 21:49:51
49156 3.00 100.00 975.60 1705178962 13/01/2024 21:49:22
49155 3.01 100.00 975.63 1705178939 13/01/2024 21:48:59
49154 3.02 100.00 975.56 1705178905 13/01/2024 21:48:25
49153 2.73 100.00 975.55 1705178870 13/01/2024 21:47:50
49152 3.06 100.00 975.57 1705178842 13/01/2024 21:47:22
49151 3.05 100.00 975.61 1705178820 13/01/2024 21:47:00
49150 3.04 100.00 975.57 1705178792 13/01/2024 21:46:32
49149 3.03 100.00 975.59 1705178761 13/01/2024 21:46:01
49148 2.81 100.00 975.59 1705178663 13/01/2024 21:44:23
49147 3.15 100.00 975.64 1705178632 13/01/2024 21:43:52
49146 3.15 100.00 975.65 1705178603 13/01/2024 21:43:23
49145 3.18 100.00 975.66 1705178580 13/01/2024 21:43:00
49144 3.21 100.00 975.65 1705178551 13/01/2024 21:42:31
49143 3.21 100.00 975.63 1705178521 13/01/2024 21:42:01
49142 3.19 100.00 975.61 1705178496 13/01/2024 21:41:36
49141 3.20 100.00 975.63 1705178471 13/01/2024 21:41:11
49140 3.22 100.00 975.64 1705178444 13/01/2024 21:40:44
49139 3.23 100.00 975.61 1705178401 13/01/2024 21:40:01
49138 3.40 100.00 975.62 1705178247 13/01/2024 21:37:27
49137 3.43 100.00 975.65 1705178220 13/01/2024 21:37:00
49136 3.46 100.00 975.65 1705178191 13/01/2024 21:36:31
49135 3.48 100.00 975.67 1705178160 13/01/2024 21:36:00
49134 3.47 100.00 975.69 1705178136 13/01/2024 21:35:36
49133 3.47 100.00 975.68 1705178100 13/01/2024 21:35:00
49132 3.46 100.00 975.70 1705178077 13/01/2024 21:34:37
49131 3.47 100.00 975.72 1705178053 13/01/2024 21:34:13
49130 3.45 100.00 975.78 1705178016 13/01/2024 21:33:36
49129 3.41 100.00 975.75 1705177981 13/01/2024 21:33:01
49128 3.40 100.00 975.80 1705177880 13/01/2024 21:31:20
49127 3.34 100.00 975.81 1705177853 13/01/2024 21:30:53
49126 3.32 100.00 975.84 1705177822 13/01/2024 21:30:22
49125 3.30 100.00 975.85 1705177796 13/01/2024 21:29:56
49124 3.28 100.00 975.87 1705177771 13/01/2024 21:29:31
49123 3.28 100.00 975.83 1705177750 13/01/2024 21:29:10
49122 3.26 100.00 975.89 1705177721 13/01/2024 21:28:41
49121 3.27 100.00 975.90 1705177700 13/01/2024 21:28:20
49120 3.28 100.00 975.88 1705177677 13/01/2024 21:27:57
49119 3.28 100.00 975.87 1705177641 13/01/2024 21:27:21
49118 3.00 100.00 975.90 1705177619 13/01/2024 21:26:59
49117 3.30 100.00 975.86 1705177584 13/01/2024 21:26:24
49116 3.30 100.00 975.91 1705177559 13/01/2024 21:25:59
49115 3.30 100.00 975.86 1705177538 13/01/2024 21:25:38
49114 3.32 100.00 975.89 1705177512 13/01/2024 21:25:12
49113 3.35 100.00 975.87 1705177483 13/01/2024 21:24:43
49112 3.33 100.00 975.93 1705177356 13/01/2024 21:22:36
49111 3.35 100.00 975.93 1705177328 13/01/2024 21:22:08
49110 3.35 100.00 975.96 1705177300 13/01/2024 21:21:40
49109 3.36 100.00 976.09 1705177140 13/01/2024 21:19:00
49108 3.34 100.00 976.12 1705177116 13/01/2024 21:18:36
49107 3.34 100.00 976.11 1705177088 13/01/2024 21:18:08
49106 3.32 100.00 976.08 1705177061 13/01/2024 21:17:41
49105 3.33 100.00 976.09 1705176899 13/01/2024 21:14:59
49104 3.35 100.00 976.13 1705176876 13/01/2024 21:14:36
49103 3.32 100.00 976.13 1705176844 13/01/2024 21:14:04
49102 3.33 100.00 976.15 1705176820 13/01/2024 21:13:40
49101 3.35 100.00 976.17 1705176799 13/01/2024 21:13:19
49100 3.36 100.00 976.16 1705176780 13/01/2024 21:13:00
49099 3.37 100.00 976.18 1705176750 13/01/2024 21:12:30
49098 3.36 100.00 976.19 1705176724 13/01/2024 21:12:04
49097 3.08 100.00 976.15 1705176699 13/01/2024 21:11:39
49096 3.39 100.00 976.23 1705176662 13/01/2024 21:11:02
49095 3.39 100.00 976.25 1705176620 13/01/2024 21:10:20
49094 3.39 100.00 976.25 1705176591 13/01/2024 21:09:51
49093 3.38 100.00 976.25 1705176561 13/01/2024 21:09:21
49092 3.40 100.00 976.27 1705176539 13/01/2024 21:08:59
49091 3.39 100.00 976.27 1705176517 13/01/2024 21:08:37
49090 3.41 100.00 976.21 1705176491 13/01/2024 21:08:11
49089 3.43 100.00 976.30 1705175963 13/01/2024 20:59:23
49088 3.42 100.00 976.30 1705175938 13/01/2024 20:58:58
49087 3.42 100.00 976.29 1705175902 13/01/2024 20:58:22
49086 3.42 100.00 976.27 1705175879 13/01/2024 20:57:59
49085 3.41 100.00 976.30 1705175850 13/01/2024 20:57:30
49084 3.42 100.00 976.29 1705175822 13/01/2024 20:57:02
49083 3.42 100.00 976.27 1705175790 13/01/2024 20:56:30
49082 3.40 100.00 976.30 1705175768 13/01/2024 20:56:08
49081 3.41 100.00 976.30 1705175742 13/01/2024 20:55:42
49080 3.40 100.00 976.27 1705175711 13/01/2024 20:55:11
49079 3.39 100.00 976.30 1705175684 13/01/2024 20:54:44
49078 3.40 100.00 976.30 1705175657 13/01/2024 20:54:17
49077 3.39 100.00 976.30 1705175639 13/01/2024 20:53:59
49076 3.09 100.00 976.29 1705175615 13/01/2024 20:53:35
49075 3.40 100.00 976.35 1705175582 13/01/2024 20:53:02
49074 3.39 100.00 976.33 1705175550 13/01/2024 20:52:30
49073 3.39 100.00 976.32 1705175528 13/01/2024 20:52:08
49072 3.41 100.00 976.36 1705175502 13/01/2024 20:51:42
49071 3.40 100.00 976.32 1705175461 13/01/2024 20:51:01
49070 3.40 100.00 976.33 1705175436 13/01/2024 20:50:36
49069 3.14 100.00 976.29 1705175299 13/01/2024 20:48:19
49068 3.45 100.00 976.37 1705175271 13/01/2024 20:47:51
49067 3.44 100.00 976.34 1705175246 13/01/2024 20:47:26
49066 3.45 100.00 976.36 1705175219 13/01/2024 20:46:59
49065 3.44 100.00 976.32 1705175191 13/01/2024 20:46:31
49064 3.47 100.00 976.34 1705175159 13/01/2024 20:45:59
49063 3.46 100.00 976.36 1705175136 13/01/2024 20:45:36
49062 3.43 100.00 976.38 1705175100 13/01/2024 20:45:00
49061 3.44 100.00 976.35 1705175075 13/01/2024 20:44:35
49060 3.46 100.00 976.35 1705175051 13/01/2024 20:44:11
49059 3.45 100.00 976.34 1705175020 13/01/2024 20:43:40
49058 3.49 100.00 976.33 1705174996 13/01/2024 20:43:16
49057 3.51 100.00 976.35 1705174979 13/01/2024 20:42:59
49056 3.51 100.00 976.30 1705174956 13/01/2024 20:42:36
49055 3.51 100.00 976.34 1705174922 13/01/2024 20:42:02
49054 3.23 100.00 976.33 1705174896 13/01/2024 20:41:36
49053 3.51 100.00 976.33 1705174861 13/01/2024 20:41:01
49052 3.54 100.00 976.29 1705174835 13/01/2024 20:40:35
49051 3.55 100.00 976.32 1705174814 13/01/2024 20:40:14
49050 3.53 100.00 976.24 1705174659 13/01/2024 20:37:39
49049 3.54 100.00 976.26 1705174639 13/01/2024 20:37:19
49048 3.54 100.00 976.28 1705174619 13/01/2024 20:36:59
49047 3.23 100.00 976.27 1705174595 13/01/2024 20:36:35
49046 3.55 100.00 976.27 1705174561 13/01/2024 20:36:01
49045 3.56 100.00 976.23 1705174539 13/01/2024 20:35:39
49044 3.56 100.00 976.24 1705174508 13/01/2024 20:35:08
49043 3.58 100.00 976.24 1705174485 13/01/2024 20:34:45
49042 3.62 100.00 976.25 1705174439 13/01/2024 20:33:59
49041 3.61 100.00 976.25 1705174409 13/01/2024 20:33:29
49040 3.62 100.00 976.23 1705174384 13/01/2024 20:33:04
49039 3.64 100.00 976.26 1705174356 13/01/2024 20:32:36
49038 3.64 100.00 976.25 1705174325 13/01/2024 20:32:05
49037 3.34 100.00 976.26 1705174302 13/01/2024 20:31:42
49036 3.68 100.00 976.21 1705174262 13/01/2024 20:31:02
49035 3.67 100.00 976.26 1705174236 13/01/2024 20:30:36
49034 3.67 100.00 976.23 1705174210 13/01/2024 20:30:10
49033 3.81 100.00 976.23 1705173897 13/01/2024 20:24:57
49032 3.78 100.00 976.30 1705173292 13/01/2024 20:14:52
49031 3.87 100.00 976.32 1705172687 13/01/2024 20:04:47
49030 3.87 100.00 976.37 1705172082 13/01/2024 19:54:42
49029 3.98 100.00 976.30 1705171477 13/01/2024 19:44:37
49028 4.20 100.00 976.25 1705170872 13/01/2024 19:34:32
49027 4.35 100.00 976.20 1705170267 13/01/2024 19:24:27
49026 4.48 100.00 976.25 1705169662 13/01/2024 19:14:22
49025 4.58 98.90 976.22 1705169057 13/01/2024 19:04:17
49024 4.60 98.53 976.19 1705168452 13/01/2024 18:54:12
49023 4.68 97.86 976.17 1705167847 13/01/2024 18:44:07
49022 4.75 97.42 976.19 1705167242 13/01/2024 18:34:02
49021 4.94 96.02 976.23 1705166637 13/01/2024 18:23:57
49020 4.99 95.86 976.28 1705166403 13/01/2024 18:20:03
49019 4.98 95.82 976.31 1705166379 13/01/2024 18:19:39
49018 4.98 95.77 976.27 1705166350 13/01/2024 18:19:10
49017 4.99 95.46 976.27 1705166319 13/01/2024 18:18:39
49016 4.99 95.55 976.30 1705166292 13/01/2024 18:18:12
49015 5.01 95.80 976.29 1705166259 13/01/2024 18:17:39
49014 5.00 95.71 976.30 1705166222 13/01/2024 18:17:02
49013 5.01 95.46 976.28 1705166194 13/01/2024 18:16:34
49012 5.03 95.49 976.30 1705166164 13/01/2024 18:16:04
49011 5.04 95.07 976.32 1705166121 13/01/2024 18:15:21
49010 5.04 94.91 976.29 1705166099 13/01/2024 18:14:59
49009 5.05 95.37 976.31 1705166070 13/01/2024 18:14:30
49008 5.05 95.22 976.31 1705166044 13/01/2024 18:14:04
49007 5.06 94.83 976.30 1705166021 13/01/2024 18:13:41
49006 5.08 95.16 976.26 1705165989 13/01/2024 18:13:09
49005 5.08 95.07 976.29 1705165963 13/01/2024 18:12:43
49004 5.13 94.79 976.25 1705165761 13/01/2024 18:09:21
49003 5.14 94.94 976.22 1705165738 13/01/2024 18:08:58
49002 5.15 94.96 976.26 1705165714 13/01/2024 18:08:34
49001 5.17 94.61 976.19 1705165683 13/01/2024 18:08:03
49000 5.18 94.50 976.20 1705165659 13/01/2024 18:07:39
48999 5.17 94.93 976.22 1705165631 13/01/2024 18:07:11
48998 5.19 95.09 976.18 1705165608 13/01/2024 18:06:48
48997 5.24 94.92 976.22 1705165474 13/01/2024 18:04:34
48996 5.27 94.31 976.19 1705164869 13/01/2024 17:54:29
48995 5.44 94.12 976.26 1705164264 13/01/2024 17:44:24
48994 5.65 93.42 976.18 1705163659 13/01/2024 17:34:19
48993 5.94 91.94 976.21 1705163054 13/01/2024 17:24:14
48992 6.14 91.35 976.28 1705162449 13/01/2024 17:14:09
48991 6.14 92.00 976.30 1705162418 13/01/2024 17:13:38
48990 6.14 91.83 976.29 1705162384 13/01/2024 17:13:04
48989 6.17 91.59 976.27 1705162361 13/01/2024 17:12:41
48988 6.29 91.17 976.39 1705161854 13/01/2024 17:04:14
48987 6.44 90.64 976.28 1705161249 13/01/2024 16:54:09
48986 6.57 89.89 976.20 1705160644 13/01/2024 16:44:04
48985 6.73 89.99 976.19 1705160038 13/01/2024 16:33:58
48984 6.78 89.27 976.40 1705159433 13/01/2024 16:23:53
48983 6.88 90.71 976.50 1705158828 13/01/2024 16:13:48
48982 7.07 90.51 976.60 1705158223 13/01/2024 16:03:43
48981 7.27 92.53 976.66 1705157618 13/01/2024 15:53:38
48980 7.27 92.41 976.63 1705157596 13/01/2024 15:53:16
48979 7.24 92.76 976.73 1705156990 13/01/2024 15:43:10
48978 7.43 93.15 976.78 1705156385 13/01/2024 15:33:05
48977 7.44 94.09 976.82 1705155779 13/01/2024 15:22:59
48976 7.41 93.97 976.82 1705155749 13/01/2024 15:22:29
48975 7.53 93.85 976.88 1705155223 13/01/2024 15:13:43
48974 7.65 94.11 976.90 1705154618 13/01/2024 15:03:38
48973 7.89 92.93 976.96 1705154013 13/01/2024 14:53:33
48972 7.96 92.28 977.02 1705153408 13/01/2024 14:43:28
48971 7.83 94.49 977.06 1705152803 13/01/2024 14:33:23
48970 8.04 93.38 977.05 1705152198 13/01/2024 14:23:18
48969 8.18 92.32 977.19 1705151593 13/01/2024 14:13:13
48968 8.38 93.28 977.21 1705150988 13/01/2024 14:03:08
48967 8.62 90.72 977.41 1705150382 13/01/2024 13:53:02
48966 8.57 92.39 977.58 1705149777 13/01/2024 13:42:57
48965 8.67 87.90 977.76 1705149172 13/01/2024 13:32:52
48964 8.32 90.65 977.99 1705148567 13/01/2024 13:22:47
48963 8.03 93.25 978.16 1705148017 13/01/2024 13:13:37
48962 7.78 93.62 978.38 1705147412 13/01/2024 13:03:32
48961 8.04 90.95 978.59 1705146807 13/01/2024 12:53:27
48960 8.22 88.23 978.73 1705146202 13/01/2024 12:43:22
48959 8.27 92.45 978.87 1705145597 13/01/2024 12:33:17
48958 7.99 91.20 979.08 1705144992 13/01/2024 12:23:12
48957 8.08 93.28 979.25 1705144387 13/01/2024 12:13:07
48956 8.18 90.38 979.37 1705143782 13/01/2024 12:03:02
48955 8.34 89.62 979.40 1705143177 13/01/2024 11:52:57
48954 8.42 87.41 979.43 1705142572 13/01/2024 11:42:52
48953 7.96 91.64 979.56 1705141967 13/01/2024 11:32:47
48952 6.94 95.55 979.66 1705141362 13/01/2024 11:22:42
48951 6.26 97.50 979.65 1705141022 13/01/2024 11:17:02
48950 5.67 97.33 979.63 1705140417 13/01/2024 11:06:57
48949 5.65 97.28 979.64 1705140384 13/01/2024 11:06:24
48948 5.45 97.63 979.67 1705140127 13/01/2024 11:02:07
48947 4.96 98.79 979.74 1705139699 13/01/2024 10:54:59
48946 4.94 99.07 979.71 1705139673 13/01/2024 10:54:33
48945 4.92 99.25 979.69 1705139647 13/01/2024 10:54:07
48944 4.90 99.98 979.72 1705139617 13/01/2024 10:53:37
48943 4.86 100.00 979.76 1705139583 13/01/2024 10:53:03
48942 4.83 100.00 979.76 1705139557 13/01/2024 10:52:37
48941 4.86 100.00 979.69 1705139535 13/01/2024 10:52:15
48940 4.86 100.00 979.77 1705139517 13/01/2024 10:51:57
48939 4.86 100.00 979.75 1705139494 13/01/2024 10:51:34
48938 4.46 100.00 979.73 1705139275 13/01/2024 10:47:55
48937 4.42 100.00 979.72 1705139257 13/01/2024 10:47:37
48936 4.36 100.00 979.69 1705139227 13/01/2024 10:47:07
48935 4.31 100.00 979.72 1705139199 13/01/2024 10:46:39
48934 4.29 100.00 979.69 1705139175 13/01/2024 10:46:15
48933 4.28 100.00 979.71 1705139157 13/01/2024 10:45:57
48932 4.27 100.00 979.71 1705139134 13/01/2024 10:45:34
48931 4.29 100.00 979.70 1705139101 13/01/2024 10:45:01
48930 4.30 100.00 979.70 1705139077 13/01/2024 10:44:37
48929 4.31 100.00 979.69 1705139048 13/01/2024 10:44:08
48928 4.29 100.00 979.65 1705139019 13/01/2024 10:43:39
48927 4.34 100.00 979.64 1705138979 13/01/2024 10:42:59
48926 3.89 100.00 979.73 1705138683 13/01/2024 10:38:03
48925 3.86 100.00 979.71 1705138657 13/01/2024 10:37:37
48924 3.78 100.00 979.70 1705138617 13/01/2024 10:36:57
48923 3.75 100.00 979.71 1705138590 13/01/2024 10:36:30
48922 3.70 100.00 979.69 1705138559 13/01/2024 10:35:59
48921 3.65 100.00 979.69 1705138522 13/01/2024 10:35:22
48920 3.36 100.00 979.70 1705138320 13/01/2024 10:32:00
48919 3.33 100.00 979.71 1705138279 13/01/2024 10:31:19
48918 3.34 100.00 979.69 1705138255 13/01/2024 10:30:55
48917 3.33 100.00 979.71 1705138206 13/01/2024 10:30:06
48916 3.30 100.00 979.66 1705138180 13/01/2024 10:29:40
48915 3.24 100.00 979.69 1705138137 13/01/2024 10:28:57
48914 3.18 100.00 979.71 1705138110 13/01/2024 10:28:30
48913 3.14 100.00 979.69 1705138084 13/01/2024 10:28:04
48912 3.09 100.00 979.72 1705138056 13/01/2024 10:27:36
48911 3.04 100.00 979.72 1705138029 13/01/2024 10:27:09
48910 3.00 100.00 979.74 1705138002 13/01/2024 10:26:42
48909 2.94 100.00 979.73 1705137977 13/01/2024 10:26:17
48908 2.92 100.00 979.73 1705137951 13/01/2024 10:25:51
48907 2.90 100.00 979.76 1705137923 13/01/2024 10:25:23
48906 2.89 100.00 979.77 1705137897 13/01/2024 10:24:57
48905 2.91 100.00 979.75 1705137859 13/01/2024 10:24:19
48904 2.88 100.00 979.83 1705137657 13/01/2024 10:20:57
48903 2.90 100.00 979.81 1705137623 13/01/2024 10:20:23
48902 2.89 100.00 979.79 1705137599 13/01/2024 10:19:59
48901 2.91 100.00 979.78 1705137575 13/01/2024 10:19:35
48900 2.91 100.00 979.78 1705137558 13/01/2024 10:19:18
48899 2.92 100.00 979.75 1705137527 13/01/2024 10:18:47
48898 2.90 100.00 979.76 1705137503 13/01/2024 10:18:23
48897 2.89 100.00 979.78 1705137479 13/01/2024 10:17:59
48896 2.84 100.00 979.79 1705137456 13/01/2024 10:17:36
48895 2.79 100.00 979.76 1705137434 13/01/2024 10:17:14
48894 2.66 100.00 979.74 1705137299 13/01/2024 10:14:59
48893 2.63 100.00 979.73 1705137278 13/01/2024 10:14:38
48892 2.57 100.00 979.72 1705137249 13/01/2024 10:14:09
48891 2.53 100.00 979.76 1705137219 13/01/2024 10:13:39
48890 2.54 100.00 979.75 1705137193 13/01/2024 10:13:13
48889 2.53 100.00 979.72 1705137176 13/01/2024 10:12:56
48888 2.55 100.00 979.73 1705137153 13/01/2024 10:12:33
48887 2.56 100.00 979.74 1705137129 13/01/2024 10:12:09
48886 2.53 100.00 979.74 1705137096 13/01/2024 10:11:36
48885 2.46 100.00 979.73 1705137063 13/01/2024 10:11:03
48884 2.44 100.00 979.72 1705137039 13/01/2024 10:10:39
48883 2.43 100.00 979.73 1705137009 13/01/2024 10:10:09
48882 2.43 100.00 979.72 1705136976 13/01/2024 10:09:36
48881 2.40 100.00 979.73 1705136946 13/01/2024 10:09:06
48880 2.39 100.00 979.73 1705136924 13/01/2024 10:08:44
48879 2.38 100.00 979.73 1705136893 13/01/2024 10:08:13
48878 2.39 100.00 979.70 1705136870 13/01/2024 10:07:50
48877 2.36 100.00 979.73 1705136838 13/01/2024 10:07:18
48876 2.35 100.00 979.73 1705136817 13/01/2024 10:06:57
48875 2.29 100.00 979.69 1705136790 13/01/2024 10:06:30
48874 2.24 100.00 979.68 1705136758 13/01/2024 10:05:58
48873 2.20 100.00 979.67 1705136729 13/01/2024 10:05:29
48872 2.17 100.00 979.69 1705136698 13/01/2024 10:04:58
48871 2.13 100.00 979.68 1705136678 13/01/2024 10:04:38
48870 2.10 100.00 979.65 1705136655 13/01/2024 10:04:15
48869 2.11 100.00 979.68 1705136636 13/01/2024 10:03:56
48868 2.10 100.00 979.68 1705136613 13/01/2024 10:03:33
48867 2.07 100.00 979.67 1705136590 13/01/2024 10:03:10
48866 2.07 100.00 979.64 1705136558 13/01/2024 10:02:38
48865 2.08 100.00 979.67 1705136536 13/01/2024 10:02:16
48864 2.05 100.00 979.65 1705136512 13/01/2024 10:01:52
48863 2.06 100.00 979.65 1705136481 13/01/2024 10:01:21
48862 2.05 100.00 979.64 1705136459 13/01/2024 10:00:59
48861 2.03 100.00 979.67 1705136433 13/01/2024 10:00:33
48860 2.01 100.00 979.63 1705136413 13/01/2024 10:00:13
48859 2.00 100.00 979.66 1705136388 13/01/2024 09:59:48
48858 2.00 100.00 979.67 1705136359 13/01/2024 09:59:19
48857 1.97 100.00 979.68 1705136333 13/01/2024 09:58:53
48856 1.95 100.00 979.65 1705136313 13/01/2024 09:58:33
48855 1.91 100.00 979.65 1705136289 13/01/2024 09:58:09
48854 1.89 100.00 979.64 1705136258 13/01/2024 09:57:38
48853 1.90 100.00 979.69 1705136238 13/01/2024 09:57:18
48852 1.88 100.00 979.67 1705136217 13/01/2024 09:56:57
48851 1.88 100.00 979.64 1705136194 13/01/2024 09:56:34
48850 1.86 100.00 979.65 1705136168 13/01/2024 09:56:08
48849 1.81 100.00 979.65 1705136144 13/01/2024 09:55:44
48848 1.76 100.00 979.67 1705136118 13/01/2024 09:55:18
48847 1.44 100.00 979.66 1705136093 13/01/2024 09:54:53
48846 1.73 100.00 979.66 1705136070 13/01/2024 09:54:30
48845 1.40 100.00 979.65 1705136046 13/01/2024 09:54:06
48844 1.38 100.00 979.61 1705136019 13/01/2024 09:53:39
48843 1.38 100.00 979.60 1705135978 13/01/2024 09:52:58
48842 1.67 100.00 979.60 1705135941 13/01/2024 09:52:21
48841 1.66 100.00 979.56 1705135916 13/01/2024 09:51:56
48840 1.65 100.00 979.62 1705135898 13/01/2024 09:51:38
48839 1.62 100.00 979.58 1705135873 13/01/2024 09:51:13
48838 1.62 100.00 979.56 1705135856 13/01/2024 09:50:56
48837 1.30 100.00 979.56 1705135828 13/01/2024 09:50:28
48836 1.63 100.00 979.55 1705135801 13/01/2024 09:50:01
48835 1.62 100.00 979.59 1705135776 13/01/2024 09:49:36
48834 1.63 100.00 979.57 1705135756 13/01/2024 09:49:16
48833 1.65 100.00 979.56 1705135736 13/01/2024 09:48:56
48832 1.65 100.00 979.54 1705135612 13/01/2024 09:46:52
48831 1.45 100.00 979.56 1705135007 13/01/2024 09:36:47
48830 1.41 100.00 979.56 1705134402 13/01/2024 09:26:42
48829 1.50 100.00 979.51 1705133797 13/01/2024 09:16:37
48828 1.44 100.00 979.38 1705133192 13/01/2024 09:06:32
48827 1.62 100.00 979.26 1705132587 13/01/2024 08:56:27
48826 1.66 100.00 979.21 1705131982 13/01/2024 08:46:22
48825 1.64 100.00 979.19 1705131952 13/01/2024 08:45:52
48824 1.64 100.00 979.25 1705131930 13/01/2024 08:45:30
48823 1.64 100.00 979.19 1705131906 13/01/2024 08:45:06
48822 1.63 100.00 979.17 1705131882 13/01/2024 08:44:42
48821 1.61 100.00 979.18 1705131856 13/01/2024 08:44:16
48820 1.61 100.00 979.15 1705131838 13/01/2024 08:43:58
48819 1.31 100.00 979.18 1705131815 13/01/2024 08:43:35
48818 1.61 100.00 979.14 1705131778 13/01/2024 08:42:58
48817 1.64 100.00 979.20 1705131756 13/01/2024 08:42:36
48816 1.65 100.00 979.16 1705131728 13/01/2024 08:42:08
48815 1.63 100.00 979.17 1705131702 13/01/2024 08:41:42
48814 1.64 100.00 979.18 1705131676 13/01/2024 08:41:16
48813 1.62 100.00 979.16 1705131653 13/01/2024 08:40:53
48812 1.68 100.00 979.20 1705131629 13/01/2024 08:40:29
48811 1.71 100.00 979.14 1705131608 13/01/2024 08:40:08
48810 1.72 100.00 979.15 1705131584 13/01/2024 08:39:44
48809 1.69 100.00 979.13 1705131556 13/01/2024 08:39:16
48808 1.40 100.00 979.11 1705131535 13/01/2024 08:38:55
48807 1.72 100.00 979.10 1705131499 13/01/2024 08:38:19
48806 1.69 100.00 979.14 1705131472 13/01/2024 08:37:52
48805 1.70 100.00 979.12 1705131456 13/01/2024 08:37:36
48804 1.68 100.00 979.11 1705131418 13/01/2024 08:36:58
48803 1.64 100.00 979.09 1705131382 13/01/2024 08:36:22
48802 1.60 100.00 979.14 1705131323 13/01/2024 08:35:23
48801 1.59 100.00 979.10 1705131298 13/01/2024 08:34:58
48800 1.58 100.00 979.09 1705131278 13/01/2024 08:34:38
48799 1.59 100.00 979.11 1705131256 13/01/2024 08:34:16
48798 1.57 100.00 979.10 1705131230 13/01/2024 08:33:50
48797 1.56 100.00 979.12 1705131198 13/01/2024 08:33:18
48796 1.57 100.00 979.13 1705131178 13/01/2024 08:32:58
48795 1.24 100.00 979.13 1705131149 13/01/2024 08:32:29
48794 1.54 100.00 979.15 1705131118 13/01/2024 08:31:58
48793 1.53 100.00 979.14 1705131096 13/01/2024 08:31:36
48792 1.52 100.00 979.11 1705131076 13/01/2024 08:31:16
48791 1.52 100.00 979.12 1705131054 13/01/2024 08:30:54
48790 1.51 100.00 979.14 1705131036 13/01/2024 08:30:36
48789 1.20 100.00 979.15 1705131008 13/01/2024 08:30:08
48788 1.22 100.00 979.18 1705130981 13/01/2024 08:29:41
48787 1.58 100.00 979.18 1705130938 13/01/2024 08:28:58
48786 1.58 100.00 979.17 1705130917 13/01/2024 08:28:37
48785 1.57 100.00 979.15 1705130889 13/01/2024 08:28:09
48784 1.54 100.00 979.14 1705130858 13/01/2024 08:27:38
48783 1.53 100.00 979.13 1705130836 13/01/2024 08:27:16
48782 1.53 100.00 979.13 1705130798 13/01/2024 08:26:38
48781 1.52 100.00 979.14 1705130776 13/01/2024 08:26:16
48780 1.51 100.00 979.16 1705130756 13/01/2024 08:25:56
48779 1.52 100.00 979.10 1705130735 13/01/2024 08:25:35
48778 1.48 100.00 979.14 1705130699 13/01/2024 08:24:59
48777 1.15 100.00 979.16 1705130668 13/01/2024 08:24:28
48776 1.43 100.00 979.13 1705130639 13/01/2024 08:23:59
48775 1.43 100.00 979.18 1705130616 13/01/2024 08:23:36
48774 1.40 100.00 979.14 1705130578 13/01/2024 08:22:58
48773 1.39 100.00 979.16 1705130549 13/01/2024 08:22:29
48772 1.24 100.00 979.12 1705130420 13/01/2024 08:20:20
48771 1.21 100.00 979.16 1705130396 13/01/2024 08:19:56
48770 0.88 100.00 979.08 1705130372 13/01/2024 08:19:32
48769 0.86 100.00 979.07 1705130342 13/01/2024 08:19:02
48768 1.15 100.00 979.13 1705130321 13/01/2024 08:18:41
48767 1.13 100.00 979.14 1705130294 13/01/2024 08:18:14
48766 1.12 100.00 979.14 1705130269 13/01/2024 08:17:49
48765 1.10 100.00 979.15 1705130242 13/01/2024 08:17:22
48764 1.04 100.00 979.13 1705130176 13/01/2024 08:16:16
48763 1.04 100.00 979.12 1705130148 13/01/2024 08:15:48
48762 1.00 100.00 979.12 1705130121 13/01/2024 08:15:21
48761 0.96 100.00 979.11 1705130098 13/01/2024 08:14:58
48760 0.95 100.00 979.12 1705130076 13/01/2024 08:14:36
48759 0.61 100.00 979.13 1705130046 13/01/2024 08:14:06
48758 0.90 100.00 979.11 1705130019 13/01/2024 08:13:39
48757 0.81 100.00 979.11 1705129892 13/01/2024 08:11:32
48756 0.78 100.00 979.09 1705129858 13/01/2024 08:10:58
48755 0.76 100.00 979.12 1705129807 13/01/2024 08:10:07
48754 0.74 100.00 979.09 1705129758 13/01/2024 08:09:18
48753 0.73 100.00 979.07 1705129732 13/01/2024 08:08:52
48752 0.73 100.00 979.06 1705129698 13/01/2024 08:08:18
48751 0.74 100.00 979.06 1705129676 13/01/2024 08:07:56
48750 0.74 100.00 979.07 1705129652 13/01/2024 08:07:32
48749 0.76 100.00 979.05 1705129626 13/01/2024 08:07:06
48748 0.74 100.00 979.04 1705129601 13/01/2024 08:06:41
48747 0.75 100.00 979.07 1705129578 13/01/2024 08:06:18
48746 0.73 100.00 979.09 1705129548 13/01/2024 08:05:48
48745 0.70 100.00 979.06 1705129518 13/01/2024 08:05:18
48744 0.41 100.00 979.12 1705129495 13/01/2024 08:04:55
48743 0.68 100.00 979.11 1705129458 13/01/2024 08:04:18
48742 0.67 100.00 979.10 1705129438 13/01/2024 08:03:58
48741 0.39 100.00 979.08 1705129418 13/01/2024 08:03:38
48740 0.70 100.00 979.12 1705129378 13/01/2024 08:02:58
48739 0.67 100.00 979.14 1705129357 13/01/2024 08:02:37
48738 0.67 100.00 979.15 1705129332 13/01/2024 08:02:12
48737 0.66 100.00 979.17 1705129314 13/01/2024 08:01:54
48736 0.66 100.00 979.17 1705129296 13/01/2024 08:01:36
48735 0.65 100.00 979.18 1705129276 13/01/2024 08:01:16
48734 0.65 100.00 979.20 1705129256 13/01/2024 08:00:56
48733 0.68 100.00 979.21 1705129229 13/01/2024 08:00:29
48732 0.69 100.00 979.28 1705129206 13/01/2024 08:00:06
48731 0.67 100.00 979.24 1705129185 13/01/2024 07:59:45
48730 0.66 100.00 979.24 1705129161 13/01/2024 07:59:21
48729 0.36 100.00 979.24 1705129136 13/01/2024 07:58:56
48728 0.38 100.00 979.22 1705129109 13/01/2024 07:58:29
48727 0.73 100.00 979.30 1705129078 13/01/2024 07:57:58
48726 0.42 100.00 979.27 1705129056 13/01/2024 07:57:36
48725 0.76 100.00 979.32 1705129026 13/01/2024 07:57:06
48724 0.74 100.00 979.32 1705128998 13/01/2024 07:56:38
48723 0.75 100.00 979.32 1705128976 13/01/2024 07:56:16
48722 0.73 100.00 979.36 1705128956 13/01/2024 07:55:56
48721 0.44 100.00 979.31 1705128936 13/01/2024 07:55:36
48720 0.74 100.00 979.33 1705128898 13/01/2024 07:54:58
48719 0.71 100.00 979.34 1705128878 13/01/2024 07:54:38
48718 0.70 100.00 979.33 1705128859 13/01/2024 07:54:19
48717 0.71 100.00 979.37 1705128798 13/01/2024 07:53:18
48716 0.74 100.00 979.37 1705128776 13/01/2024 07:52:56
48715 0.72 100.00 979.34 1705128752 13/01/2024 07:52:32
48714 0.43 100.00 979.29 1705128727 13/01/2024 07:52:07
48713 0.82 100.00 979.30 1705128698 13/01/2024 07:51:38
48712 0.86 100.00 979.30 1705128666 13/01/2024 07:51:06
48711 0.90 100.00 979.29 1705128636 13/01/2024 07:50:36
48710 0.88 100.00 979.28 1705128602 13/01/2024 07:50:02
48709 0.90 100.00 979.30 1705128578 13/01/2024 07:49:38
48708 0.89 100.00 979.29 1705128558 13/01/2024 07:49:18
48707 0.89 100.00 979.32 1705128536 13/01/2024 07:48:56
48706 0.87 100.00 979.28 1705128509 13/01/2024 07:48:29
48705 0.58 100.00 979.29 1705128486 13/01/2024 07:48:06
48704 0.89 100.00 979.29 1705128458 13/01/2024 07:47:38
48703 0.93 100.00 979.30 1705128438 13/01/2024 07:47:18
48702 0.94 100.00 979.30 1705128420 13/01/2024 07:47:00
48701 0.98 100.00 979.30 1705128396 13/01/2024 07:46:36
48700 0.99 100.00 979.30 1705128372 13/01/2024 07:46:12
48699 0.99 100.00 979.33 1705128356 13/01/2024 07:45:56
48698 0.68 100.00 979.29 1705128332 13/01/2024 07:45:32
48697 1.03 100.00 979.32 1705128298 13/01/2024 07:44:58
48696 1.06 100.00 979.30 1705128278 13/01/2024 07:44:38
48695 1.06 100.00 979.32 1705128258 13/01/2024 07:44:18
48694 1.06 100.00 979.31 1705128238 13/01/2024 07:43:58
48693 1.24 100.00 979.36 1705127721 13/01/2024 07:35:21
48692 1.22 100.00 979.37 1705127116 13/01/2024 07:25:16
48691 1.21 100.00 979.37 1705126511 13/01/2024 07:15:11
48690 1.57 100.00 979.31 1705125906 13/01/2024 07:05:06
48689 1.60 100.00 979.23 1705125301 13/01/2024 06:55:01
48688 1.43 100.00 979.25 1705124696 13/01/2024 06:44:56
48687 1.63 100.00 979.28 1705124091 13/01/2024 06:34:51
48686 1.81 100.00 979.25 1705123486 13/01/2024 06:24:46
48685 1.81 100.00 979.18 1705122881 13/01/2024 06:14:41
48684 2.05 100.00 979.11 1705122276 13/01/2024 06:04:36
48683 2.33 100.00 979.18 1705121671 13/01/2024 05:54:31
48682 2.31 100.00 979.15 1705121435 13/01/2024 05:50:35
48681 2.32 100.00 979.10 1705121407 13/01/2024 05:50:07
48680 2.35 100.00 979.10 1705121364 13/01/2024 05:49:24
48679 2.33 100.00 979.11 1705121335 13/01/2024 05:48:55
48678 2.33 100.00 979.06 1705121301 13/01/2024 05:48:21
48677 2.66 100.00 979.05 1705120703 13/01/2024 05:38:23
48676 3.11 100.00 979.13 1705120098 13/01/2024 05:28:18
48675 3.13 100.00 979.10 1705120076 13/01/2024 05:27:56
48674 3.16 100.00 979.12 1705120055 13/01/2024 05:27:35
48673 3.17 100.00 979.08 1705120015 13/01/2024 05:26:55
48672 3.16 100.00 979.11 1705119995 13/01/2024 05:26:35
48671 3.14 100.00 979.07 1705119976 13/01/2024 05:26:16
48670 3.12 100.00 979.07 1705119951 13/01/2024 05:25:51
48669 3.13 100.00 979.07 1705119925 13/01/2024 05:25:25
48668 3.17 100.00 979.09 1705119899 13/01/2024 05:24:59
48667 3.30 100.00 979.12 1705119866 13/01/2024 05:24:26
48666 3.34 100.00 979.08 1705119839 13/01/2024 05:23:59
48665 3.33 100.00 979.10 1705119814 13/01/2024 05:23:34
48664 3.28 100.00 979.07 1705119788 13/01/2024 05:23:08
48663 3.24 100.00 979.08 1705119756 13/01/2024 05:22:36
48662 3.24 100.00 979.10 1705119726 13/01/2024 05:22:06
48661 3.28 100.00 979.09 1705119701 13/01/2024 05:21:41
48660 3.26 100.00 979.11 1705119676 13/01/2024 05:21:16
48659 3.26 100.00 979.11 1705119656 13/01/2024 05:20:56
48658 3.22 100.00 979.07 1705119612 13/01/2024 05:20:12
48657 3.14 100.00 979.09 1705119496 13/01/2024 05:18:16
48656 3.12 100.00 979.06 1705119469 13/01/2024 05:17:49
48655 3.19 100.00 979.03 1705119442 13/01/2024 05:17:22
48654 3.30 100.00 979.08 1705119417 13/01/2024 05:16:57
48653 3.28 100.00 979.08 1705119396 13/01/2024 05:16:36
48652 3.27 100.00 979.08 1705119368 13/01/2024 05:16:08
48651 3.24 100.00 979.02 1705119336 13/01/2024 05:15:36
48650 3.21 100.00 979.07 1705119306 13/01/2024 05:15:06
48649 3.16 100.00 979.09 1705119281 13/01/2024 05:14:41
48648 3.22 100.00 979.06 1705118932 13/01/2024 05:08:52
48647 3.23 100.00 979.08 1705118907 13/01/2024 05:08:27
48646 3.23 100.00 979.10 1705118878 13/01/2024 05:07:58
48645 3.33 100.00 979.11 1705118852 13/01/2024 05:07:32
48644 3.42 100.00 979.10 1705118827 13/01/2024 05:07:07
48643 3.45 100.00 979.11 1705118801 13/01/2024 05:06:41
48642 3.45 100.00 979.06 1705118768 13/01/2024 05:06:08
48641 3.42 100.00 979.10 1705118738 13/01/2024 05:05:38
48640 3.46 99.85 979.06 1705118586 13/01/2024 05:03:06
48639 3.53 100.00 979.05 1705118558 13/01/2024 05:02:38
48638 3.59 100.00 979.12 1705118526 13/01/2024 05:02:06
48637 3.65 100.00 979.08 1705118497 13/01/2024 05:01:37
48636 3.67 100.00 979.07 1705118460 13/01/2024 05:01:00
48635 3.75 100.00 979.08 1705118436 13/01/2024 05:00:36
48634 3.77 100.00 979.09 1705118405 13/01/2024 05:00:05
48633 3.76 100.00 979.09 1705118378 13/01/2024 04:59:38
48632 3.71 100.00 979.09 1705118358 13/01/2024 04:59:18
48631 3.73 100.00 979.06 1705118329 13/01/2024 04:58:49
48630 3.72 100.00 979.07 1705118298 13/01/2024 04:58:18
48629 3.77 100.00 979.07 1705118272 13/01/2024 04:57:52
48628 3.78 100.00 979.08 1705118254 13/01/2024 04:57:34
48627 3.76 100.00 979.05 1705118218 13/01/2024 04:56:58
48626 3.71 100.00 979.03 1705118192 13/01/2024 04:56:32
48625 3.65 100.00 979.05 1705118168 13/01/2024 04:56:08
48624 3.43 100.00 978.98 1705118132 13/01/2024 04:55:32
48623 3.92 100.00 979.02 1705118097 13/01/2024 04:54:57
48622 3.93 100.00 978.99 1705118069 13/01/2024 04:54:29
48621 3.92 100.00 979.00 1705118045 13/01/2024 04:54:05
48620 3.88 100.00 979.03 1705118018 13/01/2024 04:53:38
48619 3.85 100.00 979.01 1705117984 13/01/2024 04:53:04
48618 3.83 100.00 979.01 1705117965 13/01/2024 04:52:45
48617 3.82 100.00 978.99 1705117944 13/01/2024 04:52:24
48616 3.86 100.00 979.00 1705117916 13/01/2024 04:51:56
48615 3.91 100.00 979.01 1705117732 13/01/2024 04:48:52
48614 3.94 100.00 979.01 1705117700 13/01/2024 04:48:20
48613 3.95 100.00 978.98 1705117680 13/01/2024 04:48:00
48612 3.99 100.00 979.01 1705117656 13/01/2024 04:47:36
48611 4.01 100.00 978.99 1705117636 13/01/2024 04:47:16
48610 3.99 100.00 979.00 1705117618 13/01/2024 04:46:58
48609 3.96 100.00 979.00 1705117592 13/01/2024 04:46:32
48608 3.93 100.00 978.98 1705117566 13/01/2024 04:46:06
48607 3.87 100.00 979.01 1705117506 13/01/2024 04:45:06
48606 3.87 100.00 978.95 1705117475 13/01/2024 04:44:35
48605 3.89 100.00 978.94 1705117448 13/01/2024 04:44:08
48604 3.87 100.00 978.97 1705117398 13/01/2024 04:43:18
48603 3.86 100.00 978.98 1705117377 13/01/2024 04:42:57
48602 3.85 100.00 979.02 1705117349 13/01/2024 04:42:29
48601 3.83 100.00 979.03 1705117325 13/01/2024 04:42:05
48600 3.84 100.00 979.00 1705117301 13/01/2024 04:41:41
48599 3.86 100.00 979.06 1705117086 13/01/2024 04:38:06
48598 3.84 100.00 979.12 1705117052 13/01/2024 04:37:32
48597 3.84 100.00 979.09 1705117021 13/01/2024 04:37:01
48596 3.78 99.36 979.13 1705116892 13/01/2024 04:34:52
48595 3.81 99.34 979.11 1705116871 13/01/2024 04:34:31
48594 3.94 99.67 979.09 1705116838 13/01/2024 04:33:58
48593 3.97 100.00 979.11 1705116798 13/01/2024 04:33:18
48592 4.01 100.00 979.12 1705116774 13/01/2024 04:32:54
48591 4.03 100.00 979.14 1705116746 13/01/2024 04:32:26
48590 4.04 100.00 979.13 1705116720 13/01/2024 04:32:00
48589 4.05 100.00 979.12 1705116695 13/01/2024 04:31:35
48588 4.04 100.00 979.11 1705116666 13/01/2024 04:31:06
48587 4.02 100.00 979.13 1705116638 13/01/2024 04:30:38
48586 4.01 100.00 979.17 1705116604 13/01/2024 04:30:04
48585 4.00 100.00 979.15 1705116581 13/01/2024 04:29:41
48584 3.97 100.00 979.14 1705116560 13/01/2024 04:29:20
48583 3.68 100.00 979.18 1705116537 13/01/2024 04:28:57
48582 3.98 99.98 979.16 1705116499 13/01/2024 04:28:19
48581 3.99 100.00 979.18 1705116476 13/01/2024 04:27:56
48580 3.98 100.00 979.19 1705116454 13/01/2024 04:27:34
48579 4.01 100.00 979.22 1705116420 13/01/2024 04:27:00
48578 4.06 100.00 979.22 1705116128 13/01/2024 04:22:08
48577 4.47 100.00 979.31 1705115523 13/01/2024 04:12:03
48576 4.54 100.00 979.25 1705114918 13/01/2024 04:01:58
48575 4.31 100.00 979.19 1705114312 13/01/2024 03:51:52
48574 4.14 100.00 979.20 1705113707 13/01/2024 03:41:47
48573 4.13 100.00 979.47 1705113102 13/01/2024 03:31:42
48572 4.62 100.00 979.48 1705112497 13/01/2024 03:21:37
48571 5.01 100.00 979.53 1705111892 13/01/2024 03:11:32
48570 5.23 100.00 979.54 1705111287 13/01/2024 03:01:27
48569 5.14 100.00 979.47 1705110682 13/01/2024 02:51:22
48568 5.14 100.00 979.41 1705110481 13/01/2024 02:48:01
48567 5.15 100.00 979.45 1705110451 13/01/2024 02:47:31
48566 5.14 100.00 979.42 1705110402 13/01/2024 02:46:42
48565 5.16 100.00 979.44 1705110080 13/01/2024 02:41:20
48564 5.09 100.00 979.42 1705110050 13/01/2024 02:40:50
48563 5.05 100.00 979.40 1705110017 13/01/2024 02:40:17
48562 5.05 100.00 979.40 1705109996 13/01/2024 02:39:56
48561 5.04 100.00 979.43 1705109965 13/01/2024 02:39:25
48560 5.01 100.00 979.40 1705109938 13/01/2024 02:38:58
48559 4.96 97.76 979.44 1705109675 13/01/2024 02:34:35
48558 4.97 97.37 979.40 1705109645 13/01/2024 02:34:05
48557 4.97 97.18 979.39 1705109617 13/01/2024 02:33:37
48556 5.02 97.42 979.44 1705109579 13/01/2024 02:32:59
48555 5.05 97.65 979.44 1705109555 13/01/2024 02:32:35
48554 5.08 97.94 979.44 1705109529 13/01/2024 02:32:09
48553 5.19 97.75 979.37 1705109418 13/01/2024 02:30:18
48552 5.26 98.90 979.43 1705109394 13/01/2024 02:29:54
48551 5.29 99.82 979.39 1705109375 13/01/2024 02:29:35
48550 5.31 99.92 979.33 1705109338 13/01/2024 02:28:58
48549 5.31 99.36 979.32 1705109165 13/01/2024 02:26:05
48548 5.32 99.23 979.30 1705109135 13/01/2024 02:25:35
48547 5.35 98.98 979.30 1705109098 13/01/2024 02:24:58
48546 5.36 98.88 979.32 1705109074 13/01/2024 02:24:34
48545 5.37 98.85 979.34 1705109057 13/01/2024 02:24:17
48544 5.47 97.49 979.29 1705108678 13/01/2024 02:17:58
48543 5.50 97.27 979.32 1705108655 13/01/2024 02:17:35
48542 5.51 97.12 979.24 1705108627 13/01/2024 02:17:07
48541 5.55 97.01 979.25 1705108600 13/01/2024 02:16:40
48540 5.71 97.48 979.30 1705108317 13/01/2024 02:11:57
48539 5.71 97.58 979.29 1705108295 13/01/2024 02:11:35
48538 5.72 97.73 979.29 1705108267 13/01/2024 02:11:07
48537 5.72 97.73 979.29 1705108240 13/01/2024 02:10:40
48536 5.73 97.69 979.26 1705108214 13/01/2024 02:10:14
48535 5.85 97.09 979.28 1705107935 13/01/2024 02:05:35
48534 5.85 97.15 979.30 1705107897 13/01/2024 02:04:57
48533 5.85 97.24 979.33 1705107871 13/01/2024 02:04:31
48532 5.84 97.30 979.28 1705107834 13/01/2024 02:03:54
48531 5.87 97.22 979.33 1705107815 13/01/2024 02:03:35
48530 5.85 97.33 979.29 1705107775 13/01/2024 02:02:55
48529 5.86 97.34 979.29 1705107744 13/01/2024 02:02:24
48528 5.86 97.30 979.32 1705107715 13/01/2024 02:01:55
48527 5.89 97.36 979.29 1705107687 13/01/2024 02:01:27
48526 5.90 97.36 979.31 1705107658 13/01/2024 02:00:58
48525 5.88 97.40 979.29 1705107625 13/01/2024 02:00:25
48524 5.90 97.07 979.31 1705107477 13/01/2024 01:57:57
48523 5.90 96.96 979.34 1705107456 13/01/2024 01:57:36
48522 5.94 96.91 979.29 1705107358 13/01/2024 01:55:58
48521 6.21 94.82 979.22 1705106859 13/01/2024 01:47:39
48520 6.25 94.62 979.32 1705106825 13/01/2024 01:47:05
48519 6.28 94.57 979.26 1705106797 13/01/2024 01:46:37
48518 6.32 94.38 979.31 1705106767 13/01/2024 01:46:07
48517 6.35 94.60 979.28 1705106653 13/01/2024 01:44:13
48516 6.36 94.67 979.32 1705106616 13/01/2024 01:43:36
48515 6.36 94.76 979.26 1705106587 13/01/2024 01:43:07
48514 6.35 94.84 979.28 1705106558 13/01/2024 01:42:38
48513 6.35 94.91 979.27 1705106530 13/01/2024 01:42:10
48512 6.34 95.05 979.30 1705106495 13/01/2024 01:41:35
48511 6.30 95.13 979.29 1705106455 13/01/2024 01:40:55
48510 6.29 95.35 979.26 1705106424 13/01/2024 01:40:24
48509 6.28 95.44 979.33 1705106395 13/01/2024 01:39:55
48508 6.26 95.55 979.34 1705106368 13/01/2024 01:39:28
48507 6.26 95.66 979.30 1705106341 13/01/2024 01:39:01
48506 6.29 95.72 979.32 1705106321 13/01/2024 01:38:41
48505 6.42 93.98 979.30 1705105894 13/01/2024 01:31:34
48504 6.45 93.70 979.33 1705105866 13/01/2024 01:31:06
48503 6.45 93.74 979.34 1705105837 13/01/2024 01:30:37
48502 6.46 93.80 979.29 1705105803 13/01/2024 01:30:03
48501 6.47 93.83 979.30 1705105777 13/01/2024 01:29:37
48500 6.52 93.72 979.31 1705105745 13/01/2024 01:29:05
48499 6.55 93.59 979.28 1705105585 13/01/2024 01:26:25
48498 6.62 93.68 979.24 1705104980 13/01/2024 01:16:20
48497 6.59 94.42 979.28 1705104651 13/01/2024 01:10:51
48496 6.54 94.50 979.24 1705104614 13/01/2024 01:10:14
48495 6.54 94.60 979.23 1705104591 13/01/2024 01:09:51
48494 6.55 94.55 979.23 1705104559 13/01/2024 01:09:19
48493 6.56 94.43 979.23 1705104451 13/01/2024 01:07:31
48492 6.50 94.84 979.23 1705103845 13/01/2024 00:57:25
48491 6.75 93.38 979.24 1705103240 13/01/2024 00:47:20
48490 6.91 93.36 979.32 1705102635 13/01/2024 00:37:15
48489 6.99 93.47 979.27 1705102030 13/01/2024 00:27:10
48488 6.99 94.09 979.30 1705101425 13/01/2024 00:17:05
48487 6.88 94.55 979.31 1705100820 13/01/2024 00:07:00
48486 6.91 94.50 979.35 1705100215 12/01/2024 23:56:55
48485 7.19 92.93 979.35 1705099610 12/01/2024 23:46:50
48484 7.16 92.99 979.40 1705099005 12/01/2024 23:36:45
48483 7.13 93.21 979.35 1705098400 12/01/2024 23:26:40
48482 7.11 92.75 979.26 1705097795 12/01/2024 23:16:35
48481 7.07 93.43 979.11 1705097190 12/01/2024 23:06:30
48480 6.95 93.29 979.06 1705096585 12/01/2024 22:56:25
48479 6.60 93.99 978.96 1705095980 12/01/2024 22:46:20
48478 6.76 93.06 978.89 1705095375 12/01/2024 22:36:15
48477 6.54 92.90 978.87 1705094770 12/01/2024 22:26:10
48476 6.55 92.28 978.86 1705094736 12/01/2024 22:25:36
48475 6.57 92.21 978.88 1705094700 12/01/2024 22:25:00
48474 6.57 92.20 978.91 1705094675 12/01/2024 22:24:35
48473 6.60 91.99 978.86 1705094646 12/01/2024 22:24:06
48472 6.62 91.68 978.90 1705094614 12/01/2024 22:23:34
48471 6.64 91.41 978.88 1705094584 12/01/2024 22:23:04
48470 6.62 91.30 978.86 1705094559 12/01/2024 22:22:39
48469 6.69 89.94 978.91 1705094191 12/01/2024 22:16:31
48468 6.96 87.78 978.82 1705093654 12/01/2024 22:07:34
48467 6.96 88.03 978.82 1705093614 12/01/2024 22:06:54
48466 6.97 87.92 978.78 1705093579 12/01/2024 22:06:19
48465 6.99 87.59 978.82 1705093554 12/01/2024 22:05:54
48464 6.98 87.59 978.80 1705093519 12/01/2024 22:05:19
48463 7.02 87.61 978.82 1705093437 12/01/2024 22:03:57
48462 7.01 87.49 978.82 1705093413 12/01/2024 22:03:33
48461 6.97 87.69 978.82 1705093390 12/01/2024 22:03:10
48460 7.02 86.70 978.86 1705092957 12/01/2024 21:55:57
48459 7.02 86.57 978.84 1705092930 12/01/2024 21:55:30
48458 6.98 86.03 978.85 1705092510 12/01/2024 21:48:30
48457 6.98 86.02 978.89 1705092473 12/01/2024 21:47:53
48456 6.98 85.92 978.86 1705092453 12/01/2024 21:47:33
48455 6.97 85.85 978.83 1705092427 12/01/2024 21:47:07
48454 7.04 84.79 978.83 1705092247 12/01/2024 21:44:07
48453 7.06 84.37 978.84 1705092214 12/01/2024 21:43:34
48452 6.80 84.50 978.80 1705092175 12/01/2024 21:42:55
48451 7.11 84.30 978.83 1705092141 12/01/2024 21:42:21
48450 7.12 84.28 978.82 1705092117 12/01/2024 21:41:57
48449 7.13 84.18 978.80 1705092092 12/01/2024 21:41:32
48448 7.14 84.03 978.79 1705092060 12/01/2024 21:41:00
48447 7.15 83.97 978.82 1705092042 12/01/2024 21:40:42
48446 7.16 83.43 978.81 1705092022 12/01/2024 21:40:22
48445 7.09 83.30 978.80 1705091830 12/01/2024 21:37:10
48444 7.09 84.02 978.76 1705091799 12/01/2024 21:36:39
48443 7.09 83.87 978.76 1705091772 12/01/2024 21:36:12
48442 7.10 83.78 978.79 1705091736 12/01/2024 21:35:36
48441 7.13 83.24 978.76 1705091710 12/01/2024 21:35:10
48440 7.15 82.46 978.80 1705091676 12/01/2024 21:34:36
48439 7.15 82.43 978.78 1705091637 12/01/2024 21:33:57
48438 7.16 82.14 978.77 1705091606 12/01/2024 21:33:26
48437 7.16 82.52 978.76 1705091586 12/01/2024 21:33:06
48436 7.16 82.17 978.81 1705091557 12/01/2024 21:32:37
48435 7.14 82.61 978.75 1705091529 12/01/2024 21:32:09
48434 7.17 82.64 978.80 1705091496 12/01/2024 21:31:36
48433 7.18 82.72 978.75 1705091474 12/01/2024 21:31:14
48432 7.21 82.04 978.77 1705091453 12/01/2024 21:30:53
48431 7.21 82.28 978.77 1705091433 12/01/2024 21:30:33
48430 7.22 82.34 978.78 1705091407 12/01/2024 21:30:07
48429 7.27 81.16 978.82 1705091379 12/01/2024 21:29:39
48428 7.10 82.23 978.75 1705090964 12/01/2024 21:22:44
48427 7.08 82.04 978.75 1705090359 12/01/2024 21:12:39
48426 7.33 82.55 978.79 1705089754 12/01/2024 21:02:34
48425 7.34 83.23 978.67 1705089149 12/01/2024 20:52:29
48424 7.15 84.55 978.67 1705088544 12/01/2024 20:42:24
48423 7.15 83.81 978.61 1705087939 12/01/2024 20:32:19
48422 7.02 83.96 978.49 1705087334 12/01/2024 20:22:14
48421 7.10 82.63 978.51 1705087155 12/01/2024 20:19:15
48420 7.16 81.37 978.46 1705086550 12/01/2024 20:09:10
48419 5.71 90.91 978.39 1705085945 12/01/2024 19:59:05
48418 5.64 93.60 978.50 1705085519 12/01/2024 19:51:59
48417 5.64 93.29 978.48 1705085493 12/01/2024 19:51:33
48416 5.64 93.31 978.47 1705085456 12/01/2024 19:50:56
48415 5.65 93.35 978.47 1705085433 12/01/2024 19:50:33
48414 5.61 93.70 978.45 1705085399 12/01/2024 19:49:59
48413 5.58 93.96 978.49 1705085373 12/01/2024 19:49:33
48412 5.55 94.73 978.46 1705085348 12/01/2024 19:49:08
48411 5.56 95.03 978.42 1705085060 12/01/2024 19:44:20
48410 5.57 94.61 978.42 1705085037 12/01/2024 19:43:57
48409 5.56 93.75 978.41 1705084919 12/01/2024 19:41:59
48408 5.71 94.22 978.39 1705084606 12/01/2024 19:36:46
48407 5.69 94.19 978.39 1705084579 12/01/2024 19:36:19
48406 5.89 93.13 978.34 1705084323 12/01/2024 19:32:03
48405 5.90 93.10 978.34 1705084300 12/01/2024 19:31:40
48404 5.92 92.89 978.32 1705084273 12/01/2024 19:31:13
48403 6.23 92.89 978.23 1705083896 12/01/2024 19:24:56
48402 6.24 92.93 978.21 1705083876 12/01/2024 19:24:36
48401 6.26 93.23 978.15 1705083730 12/01/2024 19:22:10
48400 6.32 93.34 978.05 1705083125 12/01/2024 19:12:05
48399 6.55 90.33 977.98 1705082520 12/01/2024 19:02:00
48398 6.70 91.32 977.95 1705081915 12/01/2024 18:51:55
48397 6.46 92.52 977.87 1705081310 12/01/2024 18:41:50
48396 6.46 91.65 977.69 1705080705 12/01/2024 18:31:45
48395 6.42 89.83 977.76 1705080100 12/01/2024 18:21:40
48394 6.43 89.21 977.65 1705079495 12/01/2024 18:11:35
48393 6.43 88.68 977.67 1705079459 12/01/2024 18:10:59
48392 6.45 88.06 977.63 1705079428 12/01/2024 18:10:28
48391 6.49 87.96 977.67 1705079396 12/01/2024 18:09:56
48390 6.50 87.02 977.66 1705079369 12/01/2024 18:09:29
48389 6.59 86.76 977.60 1705079053 12/01/2024 18:04:13
48388 6.90 84.86 977.59 1705078448 12/01/2024 17:54:08
48387 6.91 86.21 977.58 1705078416 12/01/2024 17:53:36
48386 6.90 86.08 977.57 1705078389 12/01/2024 17:53:09
48385 6.95 85.00 977.53 1705078267 12/01/2024 17:51:07
48384 7.01 85.80 977.56 1705077662 12/01/2024 17:41:02
48383 7.13 88.33 977.53 1705077133 12/01/2024 17:32:13
48382 7.14 89.22 977.54 1705077106 12/01/2024 17:31:46
48381 7.18 89.23 977.54 1705077081 12/01/2024 17:31:21
48380 7.20 88.25 977.49 1705077004 12/01/2024 17:30:04
48379 7.28 89.09 977.41 1705076581 12/01/2024 17:23:01
48378 7.31 92.08 977.28 1705075975 12/01/2024 17:12:55
48377 7.57 90.05 977.34 1705075370 12/01/2024 17:02:50
48376 7.50 90.16 977.36 1705074765 12/01/2024 16:52:45
48375 7.65 89.70 977.36 1705074160 12/01/2024 16:42:40
48374 7.79 88.96 977.39 1705073555 12/01/2024 16:32:35
48373 8.04 87.14 977.28 1705072950 12/01/2024 16:22:30
48372 8.15 87.51 977.29 1705072345 12/01/2024 16:12:25
48371 8.20 88.41 977.29 1705071740 12/01/2024 16:02:20
48370 8.28 87.52 977.24 1705071135 12/01/2024 15:52:15
48369 8.30 88.25 977.25 1705070530 12/01/2024 15:42:10
48368 8.29 87.49 977.18 1705069925 12/01/2024 15:32:05
48367 8.31 87.45 977.19 1705069897 12/01/2024 15:31:37
48366 8.31 87.47 977.18 1705069868 12/01/2024 15:31:08
48365 8.34 87.46 977.21 1705069533 12/01/2024 15:25:33
48364 8.34 86.70 977.20 1705069498 12/01/2024 15:24:58
48363 8.33 88.14 977.21 1705069471 12/01/2024 15:24:31
48362 8.34 88.54 977.23 1705069436 12/01/2024 15:23:56
48361 8.36 88.09 977.23 1705069269 12/01/2024 15:21:09
48360 8.31 89.67 977.34 1705068664 12/01/2024 15:11:04
48359 8.31 89.69 977.33 1705068638 12/01/2024 15:10:38
48358 8.32 88.83 977.29 1705068602 12/01/2024 15:10:02
48357 8.43 89.00 977.33 1705068441 12/01/2024 15:07:21
48356 8.29 90.26 977.40 1705067836 12/01/2024 14:57:16
48355 8.19 88.28 977.45 1705067231 12/01/2024 14:47:11
48354 8.25 89.10 977.57 1705066626 12/01/2024 14:37:06
48353 8.28 89.68 977.59 1705066020 12/01/2024 14:27:00
48352 8.50 87.51 977.61 1705065415 12/01/2024 14:16:55
48351 8.67 88.26 977.69 1705064810 12/01/2024 14:06:50
48350 8.91 87.95 977.64 1705064205 12/01/2024 13:56:45
48349 9.01 88.01 977.71 1705063600 12/01/2024 13:46:40
48348 8.84 88.36 977.83 1705062995 12/01/2024 13:36:35
48347 9.10 87.07 977.90 1705062390 12/01/2024 13:26:30
48346 9.49 83.54 977.86 1705061785 12/01/2024 13:16:25
48345 9.30 87.43 977.92 1705061180 12/01/2024 13:06:20
48344 9.21 84.42 978.01 1705060575 12/01/2024 12:56:15
48343 9.06 83.45 978.11 1705059970 12/01/2024 12:46:10
48342 8.95 84.24 978.24 1705059365 12/01/2024 12:36:05
48341 8.87 84.83 978.25 1705058760 12/01/2024 12:26:00
48340 8.46 86.53 978.29 1705058155 12/01/2024 12:15:55
48339 8.54 85.19 978.45 1705057550 12/01/2024 12:05:50
48338 8.85 83.17 978.54 1705056945 12/01/2024 11:55:45
48337 8.60 82.19 978.56 1705056339 12/01/2024 11:45:39
48336 7.94 91.55 978.70 1705055734 12/01/2024 11:35:34
48335 7.52 92.38 978.69 1705055129 12/01/2024 11:25:29
48334 7.15 94.44 978.65 1705054524 12/01/2024 11:15:24
48333 6.71 93.93 978.62 1705053919 12/01/2024 11:05:19
48332 6.28 95.48 978.58 1705053314 12/01/2024 10:55:14
48331 5.75 95.60 978.61 1705052709 12/01/2024 10:45:09
48330 5.28 99.47 978.56 1705052104 12/01/2024 10:35:04
48329 4.68 100.00 978.54 1705051499 12/01/2024 10:24:59
48328 3.92 100.00 978.63 1705050894 12/01/2024 10:14:54
48327 3.30 100.00 978.66 1705050289 12/01/2024 10:04:49
48326 2.61 100.00 978.60 1705049684 12/01/2024 09:54:44
48325 2.23 100.00 978.46 1705049079 12/01/2024 09:44:39
48324 2.22 100.00 978.46 1705049057 12/01/2024 09:44:17
48323 2.20 100.00 978.41 1705049031 12/01/2024 09:43:51
48322 2.19 100.00 978.40 1705049009 12/01/2024 09:43:29
48321 2.18 100.00 978.40 1705048980 12/01/2024 09:43:00
48320 2.15 100.00 978.40 1705048954 12/01/2024 09:42:34
48319 2.13 100.00 978.42 1705048931 12/01/2024 09:42:11
48318 2.13 100.00 978.39 1705048911 12/01/2024 09:41:51
48317 2.12 100.00 978.34 1705048885 12/01/2024 09:41:25
48316 2.12 100.00 978.38 1705048858 12/01/2024 09:40:58
48315 2.11 100.00 978.37 1705048830 12/01/2024 09:40:30
48314 2.10 100.00 978.32 1705048811 12/01/2024 09:40:11
48313 2.09 100.00 978.38 1705048787 12/01/2024 09:39:47
48312 2.09 100.00 978.36 1705048754 12/01/2024 09:39:14
48311 2.07 100.00 978.34 1705048730 12/01/2024 09:38:50
48310 2.07 100.00 978.36 1705048712 12/01/2024 09:38:32
48309 2.05 100.00 978.39 1705048676 12/01/2024 09:37:56
48308 2.03 100.00 978.35 1705048652 12/01/2024 09:37:32
48307 2.02 100.00 978.37 1705048616 12/01/2024 09:36:56
48306 2.01 100.00 978.37 1705048594 12/01/2024 09:36:34
48305 1.98 100.00 978.37 1705048572 12/01/2024 09:36:12
48304 1.95 100.00 978.40 1705048548 12/01/2024 09:35:48
48303 1.93 100.00 978.35 1705048514 12/01/2024 09:35:14
48302 1.93 100.00 978.34 1705048491 12/01/2024 09:34:51
48301 1.93 100.00 978.37 1705048469 12/01/2024 09:34:29
48300 1.90 100.00 978.27 1705048431 12/01/2024 09:33:51
48299 1.60 100.00 978.30 1705048400 12/01/2024 09:33:20
48298 1.89 100.00 978.34 1705048376 12/01/2024 09:32:56
48297 1.87 100.00 978.28 1705048344 12/01/2024 09:32:24
48296 1.87 100.00 978.31 1705048313 12/01/2024 09:31:53
48295 1.82 100.00 978.28 1705048276 12/01/2024 09:31:16
48294 1.84 100.00 978.24 1705048252 12/01/2024 09:30:52
48293 1.81 100.00 978.28 1705048213 12/01/2024 09:30:13
48292 1.78 100.00 978.26 1705048187 12/01/2024 09:29:47
48291 1.76 100.00 978.26 1705048155 12/01/2024 09:29:15
48290 1.74 100.00 978.25 1705048124 12/01/2024 09:28:44
48289 1.73 100.00 978.23 1705048094 12/01/2024 09:28:14
48288 1.74 100.00 978.23 1705048071 12/01/2024 09:27:51
48287 1.71 100.00 978.25 1705048049 12/01/2024 09:27:29
48286 1.72 100.00 978.25 1705048019 12/01/2024 09:26:59
48285 1.68 100.00 978.23 1705047994 12/01/2024 09:26:34
48284 1.69 100.00 978.23 1705047971 12/01/2024 09:26:11
48283 1.37 100.00 978.25 1705047941 12/01/2024 09:25:41
48282 1.65 100.00 978.21 1705047914 12/01/2024 09:25:14
48281 1.64 100.00 978.21 1705047891 12/01/2024 09:24:51
48280 1.33 100.00 978.23 1705047865 12/01/2024 09:24:25
48279 1.59 100.00 978.18 1705047834 12/01/2024 09:23:54
48278 1.58 100.00 978.21 1705047814 12/01/2024 09:23:34
48277 1.58 100.00 978.17 1705047791 12/01/2024 09:23:11
48276 1.25 100.00 978.20 1705047770 12/01/2024 09:22:50
48275 1.50 100.00 978.20 1705047734 12/01/2024 09:22:14
48274 1.49 100.00 978.20 1705047711 12/01/2024 09:21:51
48273 1.17 100.00 978.19 1705047689 12/01/2024 09:21:29
48272 1.15 100.00 978.22 1705047653 12/01/2024 09:20:53
48271 1.44 100.00 978.23 1705047614 12/01/2024 09:20:14
48270 1.44 100.00 978.21 1705047590 12/01/2024 09:19:50
48269 1.43 100.00 978.23 1705047571 12/01/2024 09:19:31
48268 1.39 100.00 978.20 1705047542 12/01/2024 09:19:02
48267 1.33 100.00 978.22 1705047493 12/01/2024 09:18:13
48266 1.31 100.00 978.20 1705047471 12/01/2024 09:17:51
48265 1.01 100.00 978.18 1705047449 12/01/2024 09:17:29
48264 1.29 100.00 978.20 1705047421 12/01/2024 09:17:01
48263 1.28 100.00 978.20 1705047394 12/01/2024 09:16:34
48262 1.26 100.00 978.19 1705047372 12/01/2024 09:16:12
48261 1.24 100.00 978.15 1705047347 12/01/2024 09:15:47
48260 1.21 100.00 978.20 1705047326 12/01/2024 09:15:26
48259 1.17 100.00 978.15 1705047299 12/01/2024 09:14:59
48258 1.16 100.00 978.20 1705047274 12/01/2024 09:14:34
48257 1.14 100.00 978.13 1705047248 12/01/2024 09:14:08
48256 1.12 100.00 978.14 1705047226 12/01/2024 09:13:46
48255 1.09 100.00 978.12 1705047194 12/01/2024 09:13:14
48254 1.09 100.00 978.11 1705047171 12/01/2024 09:12:51
48253 1.05 100.00 978.10 1705047136 12/01/2024 09:12:16
48252 1.04 100.00 978.10 1705047111 12/01/2024 09:11:51
48251 1.03 100.00 978.09 1705047089 12/01/2024 09:11:29
48250 0.70 100.00 978.06 1705047059 12/01/2024 09:10:59
48249 1.02 100.00 978.04 1705047034 12/01/2024 09:10:34
48248 0.99 100.00 978.06 1705047011 12/01/2024 09:10:11
48247 1.00 100.00 978.07 1705046987 12/01/2024 09:09:47
48246 0.97 100.00 978.04 1705046954 12/01/2024 09:09:14
48245 0.95 100.00 978.05 1705046933 12/01/2024 09:08:53
48244 0.63 100.00 978.08 1705046912 12/01/2024 09:08:32
48243 0.92 100.00 978.07 1705046874 12/01/2024 09:07:54
48242 0.58 100.00 978.06 1705046854 12/01/2024 09:07:34
48241 0.83 100.00 978.04 1705046818 12/01/2024 09:06:58
48240 0.83 100.00 978.02 1705046794 12/01/2024 09:06:34
48239 0.81 100.00 978.04 1705046774 12/01/2024 09:06:14
48238 0.77 100.00 978.05 1705046748 12/01/2024 09:05:48
48237 0.48 100.00 978.02 1705046726 12/01/2024 09:05:26
48236 0.75 100.00 978.02 1705046696 12/01/2024 09:04:56
48235 0.44 100.00 978.01 1705046672 12/01/2024 09:04:32
48234 0.72 100.00 978.04 1705046631 12/01/2024 09:03:51
48233 0.71 100.00 978.07 1705046574 12/01/2024 09:02:54
48232 0.38 100.00 978.02 1705046552 12/01/2024 09:02:32
48231 0.67 100.00 978.04 1705046516 12/01/2024 09:01:56
48230 0.38 100.00 977.99 1705046492 12/01/2024 09:01:32
48229 0.70 100.00 978.01 1705046461 12/01/2024 09:01:01
48228 0.68 100.00 977.97 1705046436 12/01/2024 09:00:36
48227 0.69 100.00 977.99 1705046411 12/01/2024 09:00:11
48226 0.67 100.00 978.02 1705046391 12/01/2024 08:59:51
48225 0.69 100.00 977.99 1705046369 12/01/2024 08:59:29
48224 0.65 100.00 977.95 1705046339 12/01/2024 08:58:59
48223 0.66 100.00 977.96 1705046314 12/01/2024 08:58:34
48222 0.62 100.00 977.97 1705046291 12/01/2024 08:58:11
48221 0.62 100.00 977.97 1705046267 12/01/2024 08:57:47
48220 0.61 100.00 977.95 1705046236 12/01/2024 08:57:16
48219 0.59 100.00 977.95 1705046211 12/01/2024 08:56:51
48218 0.62 100.00 977.92 1705046189 12/01/2024 08:56:29
48217 0.60 100.00 977.96 1705046159 12/01/2024 08:55:59
48216 0.58 100.00 977.93 1705046136 12/01/2024 08:55:36
48215 0.60 100.00 977.94 1705046111 12/01/2024 08:55:11
48214 0.62 100.00 977.93 1705046087 12/01/2024 08:54:47
48213 0.32 100.00 977.90 1705046070 12/01/2024 08:54:30
48212 0.61 100.00 977.91 1705046038 12/01/2024 08:53:58
48211 0.62 100.00 977.94 1705046012 12/01/2024 08:53:32
48210 0.59 100.00 977.94 1705045979 12/01/2024 08:52:59
48209 0.60 100.00 977.93 1705045954 12/01/2024 08:52:34
48208 0.60 100.00 977.98 1705045931 12/01/2024 08:52:11
48207 0.58 100.00 977.96 1705045911 12/01/2024 08:51:51
48206 0.59 100.00 977.93 1705045889 12/01/2024 08:51:29
48205 0.57 100.00 977.93 1705045859 12/01/2024 08:50:59
48204 0.56 100.00 977.95 1705045833 12/01/2024 08:50:33
48203 0.55 100.00 977.95 1705045812 12/01/2024 08:50:12
48202 0.55 100.00 977.94 1705045787 12/01/2024 08:49:47
48201 0.53 100.00 977.94 1705045769 12/01/2024 08:49:29
48200 0.52 100.00 977.97 1705045740 12/01/2024 08:49:00
48199 0.49 100.00 977.92 1705045713 12/01/2024 08:48:33
48198 0.50 100.00 977.93 1705045691 12/01/2024 08:48:11
48197 0.47 100.00 977.91 1705045667 12/01/2024 08:47:47
48196 0.45 100.00 977.96 1705045634 12/01/2024 08:47:14
48195 0.12 100.00 977.91 1705045611 12/01/2024 08:46:51
48194 0.40 100.00 977.93 1705045579 12/01/2024 08:46:19
48193 0.41 100.00 977.95 1705045553 12/01/2024 08:45:53
48192 0.40 100.00 977.97 1705045533 12/01/2024 08:45:33
48191 0.38 100.00 977.96 1705045512 12/01/2024 08:45:12
48190 0.39 100.00 977.96 1705045487 12/01/2024 08:44:47
48189 0.37 100.00 977.97 1705045469 12/01/2024 08:44:29
48188 0.36 100.00 977.91 1705045443 12/01/2024 08:44:03
48187 0.36 100.00 977.91 1705045414 12/01/2024 08:43:34
48186 0.33 100.00 977.90 1705045391 12/01/2024 08:43:11
48185 0.34 100.00 977.94 1705045368 12/01/2024 08:42:48
48184 0.04 100.00 977.91 1705045351 12/01/2024 08:42:31
48183 0.35 100.00 977.93 1705045313 12/01/2024 08:41:53
48182 0.04 100.00 977.90 1705045291 12/01/2024 08:41:31
48181 0.03 100.00 977.89 1705045254 12/01/2024 08:40:54
48180 0.37 100.00 977.96 1705045214 12/01/2024 08:40:14
48179 0.34 100.00 977.97 1705045191 12/01/2024 08:39:51
48178 0.04 100.00 977.92 1705045169 12/01/2024 08:39:29
48177 0.34 100.00 977.95 1705045142 12/01/2024 08:39:02
48176 0.34 100.00 977.96 1705045116 12/01/2024 08:38:36
48175 0.37 100.00 977.95 1705045091 12/01/2024 08:38:11
48174 0.37 100.00 977.95 1705045071 12/01/2024 08:37:51
48173 0.37 100.00 977.93 1705045050 12/01/2024 08:37:30
48172 0.37 100.00 977.94 1705045031 12/01/2024 08:37:11
48171 0.06 100.00 977.91 1705045008 12/01/2024 08:36:48
48170 0.36 100.00 977.94 1705044974 12/01/2024 08:36:14
48169 0.35 100.00 977.94 1705044950 12/01/2024 08:35:50
48168 0.07 100.00 977.91 1705044931 12/01/2024 08:35:31
48167 0.10 100.00 977.90 1705044895 12/01/2024 08:34:55
48166 0.41 100.00 977.95 1705044874 12/01/2024 08:34:34
48165 0.41 100.00 977.91 1705044851 12/01/2024 08:34:11
48164 0.40 100.00 977.95 1705044831 12/01/2024 08:33:51
48163 0.43 100.00 977.90 1705044809 12/01/2024 08:33:29
48162 0.42 100.00 977.89 1705044779 12/01/2024 08:32:59
48161 0.38 100.00 977.89 1705044756 12/01/2024 08:32:36
48160 0.38 100.00 977.90 1705044733 12/01/2024 08:32:13
48159 0.38 100.00 977.91 1705044713 12/01/2024 08:31:53
48158 0.07 100.00 977.87 1705044688 12/01/2024 08:31:28
48157 0.37 100.00 977.90 1705044657 12/01/2024 08:30:57
48156 0.38 100.00 977.92 1705044631 12/01/2024 08:30:31
48155 0.38 100.00 977.89 1705044611 12/01/2024 08:30:11
48154 0.36 100.00 977.89 1705044591 12/01/2024 08:29:51
48153 0.08 100.00 977.82 1705044570 12/01/2024 08:29:30
48152 0.39 100.00 977.89 1705044534 12/01/2024 08:28:54
48151 0.39 100.00 977.87 1705044510 12/01/2024 08:28:30
48150 0.39 100.00 977.88 1705044491 12/01/2024 08:28:11
48149 0.40 100.00 977.87 1705044467 12/01/2024 08:27:47
48148 0.10 100.00 977.83 1705044447 12/01/2024 08:27:27
48147 0.40 100.00 977.85 1705044416 12/01/2024 08:26:56
48146 0.39 100.00 977.85 1705044393 12/01/2024 08:26:33
48145 0.38 100.00 977.88 1705044371 12/01/2024 08:26:11
48144 0.38 100.00 977.84 1705044346 12/01/2024 08:25:46
48143 0.37 100.00 977.86 1705044321 12/01/2024 08:25:21
48142 0.33 100.00 977.84 1705044293 12/01/2024 08:24:53
48141 0.03 100.00 977.75 1705044267 12/01/2024 08:24:27
48140 0.33 100.00 977.86 1705044241 12/01/2024 08:24:01
48139 0.34 100.00 977.78 1705044217 12/01/2024 08:23:37
48138 0.33 100.00 977.81 1705044191 12/01/2024 08:23:11
48137 0.31 100.00 977.81 1705044171 12/01/2024 08:22:51
48136 -0.01 100.00 977.72 1705044147 12/01/2024 08:22:27
48135 0.30 100.00 977.77 1705044116 12/01/2024 08:21:56
48134 0.31 100.00 977.77 1705044093 12/01/2024 08:21:33
48133 0.28 100.00 977.75 1705044073 12/01/2024 08:21:13
48132 -0.01 100.00 977.67 1705044051 12/01/2024 08:20:51
48131 0.27 100.00 977.75 1705044016 12/01/2024 08:20:16
48130 0.27 100.00 977.73 1705043999 12/01/2024 08:19:59
48129 0.31 100.00 977.72 1705043981 12/01/2024 08:19:41
48128 0.31 100.00 977.70 1705043954 12/01/2024 08:19:14
48127 0.30 100.00 977.72 1705043927 12/01/2024 08:18:47
48126 0.02 100.00 977.66 1705043905 12/01/2024 08:18:25
48125 0.32 100.00 977.68 1705043879 12/01/2024 08:17:59
48124 0.30 100.00 977.72 1705043856 12/01/2024 08:17:36
48123 0.30 100.00 977.65 1705043833 12/01/2024 08:17:13
48122 0.31 100.00 977.67 1705043811 12/01/2024 08:16:51
48121 0.30 100.00 977.69 1705043791 12/01/2024 08:16:31
48120 0.29 100.00 977.67 1705043754 12/01/2024 08:15:54
48119 0.00 100.00 977.64 1705043731 12/01/2024 08:15:31
48118 0.30 100.00 977.69 1705043694 12/01/2024 08:14:54
48117 0.29 100.00 977.67 1705043670 12/01/2024 08:14:30
48116 0.30 100.00 977.67 1705043653 12/01/2024 08:14:13
48115 0.26 100.00 977.62 1705043632 12/01/2024 08:13:52
48114 -0.02 100.00 977.58 1705043607 12/01/2024 08:13:27
48113 0.24 100.00 977.63 1705043580 12/01/2024 08:13:00
48112 0.25 100.00 977.65 1705043558 12/01/2024 08:12:38
48111 0.23 100.00 977.58 1705043531 12/01/2024 08:12:11
48110 -0.04 100.00 977.57 1705043507 12/01/2024 08:11:47
48109 0.23 100.00 977.63 1705043474 12/01/2024 08:11:14
48108 0.23 100.00 977.62 1705043450 12/01/2024 08:10:50
48107 0.23 100.00 977.63 1705043433 12/01/2024 08:10:33
48106 0.25 100.00 977.59 1705043411 12/01/2024 08:10:11
48105 0.28 100.00 977.63 1705043391 12/01/2024 08:09:51
48104 0.28 100.00 977.60 1705043371 12/01/2024 08:09:31
48103 0.26 100.00 977.59 1705043351 12/01/2024 08:09:11
48102 0.29 100.00 977.63 1705043327 12/01/2024 08:08:47
48101 0.27 100.00 977.58 1705043309 12/01/2024 08:08:29
48100 0.01 100.00 977.58 1705043275 12/01/2024 08:07:55
48099 0.34 100.00 977.58 1705043254 12/01/2024 08:07:34
48098 0.32 100.00 977.61 1705043233 12/01/2024 08:07:13
48097 0.33 100.00 977.58 1705043213 12/01/2024 08:06:53
48096 0.31 100.00 977.59 1705043179 12/01/2024 08:06:19
48095 0.31 100.00 977.59 1705043151 12/01/2024 08:05:51
48094 0.31 100.00 977.61 1705043125 12/01/2024 08:05:25
48093 0.30 100.00 977.61 1705043101 12/01/2024 08:05:01
48092 0.33 100.00 977.57 1705043073 12/01/2024 08:04:33
48091 0.31 100.00 977.58 1705043051 12/01/2024 08:04:11
48090 0.29 100.00 977.60 1705043029 12/01/2024 08:03:49
48089 0.00 100.00 977.55 1705043001 12/01/2024 08:03:21
48088 0.31 100.00 977.59 1705042976 12/01/2024 08:02:56
48087 0.30 100.00 977.56 1705042929 12/01/2024 08:02:09
48086 0.18 100.00 977.53 1705042324 12/01/2024 07:52:04
48085 0.17 100.00 977.51 1705041719 12/01/2024 07:41:59
48084 0.34 100.00 977.39 1705041114 12/01/2024 07:31:54
48083 0.56 100.00 977.37 1705040509 12/01/2024 07:21:49
48082 0.55 100.00 977.35 1705039904 12/01/2024 07:11:44
48081 0.52 100.00 977.33 1705039299 12/01/2024 07:01:39
48080 0.59 100.00 977.22 1705038694 12/01/2024 06:51:34
48079 0.66 100.00 977.23 1705038089 12/01/2024 06:41:29
48078 0.75 100.00 977.22 1705037999 12/01/2024 06:39:59
48077 0.74 100.00 977.22 1705037931 12/01/2024 06:38:51
48076 0.75 100.00 977.21 1705037905 12/01/2024 06:38:25
48075 0.73 100.00 977.20 1705037833 12/01/2024 06:37:13
48074 0.72 100.00 977.24 1705037813 12/01/2024 06:36:53
48073 0.73 100.00 977.24 1705037775 12/01/2024 06:36:15
48072 0.72 100.00 977.25 1705037758 12/01/2024 06:35:58
48071 0.73 100.00 977.24 1705037735 12/01/2024 06:35:35
48070 0.76 100.00 977.22 1705037711 12/01/2024 06:35:11
48069 0.75 100.00 977.24 1705037687 12/01/2024 06:34:47
48068 0.77 100.00 977.24 1705037668 12/01/2024 06:34:28
48067 0.77 100.00 977.24 1705037644 12/01/2024 06:34:04
48066 0.76 100.00 977.20 1705037573 12/01/2024 06:32:53
48065 0.75 100.00 977.21 1705037553 12/01/2024 06:32:33
48064 0.75 100.00 977.19 1705037529 12/01/2024 06:32:09
48063 0.77 100.00 977.21 1705037511 12/01/2024 06:31:51
48062 0.76 100.00 977.13 1705037487 12/01/2024 06:31:27
48061 0.77 100.00 977.21 1705037467 12/01/2024 06:31:07
48060 0.77 100.00 977.18 1705037445 12/01/2024 06:30:45
48059 0.76 100.00 977.16 1705037416 12/01/2024 06:30:16
48058 0.75 100.00 977.12 1705037387 12/01/2024 06:29:47
48057 0.75 100.00 977.17 1705037353 12/01/2024 06:29:13
48056 0.73 100.00 977.16 1705037333 12/01/2024 06:28:53
48055 0.43 100.00 977.09 1705037311 12/01/2024 06:28:31
48054 0.72 100.00 977.17 1705037278 12/01/2024 06:27:58
48053 0.69 100.00 977.15 1705037253 12/01/2024 06:27:33
48052 0.68 100.00 977.11 1705037231 12/01/2024 06:27:11
48051 0.38 100.00 977.11 1705037207 12/01/2024 06:26:47
48050 0.67 100.00 977.13 1705037185 12/01/2024 06:26:25
48049 0.65 100.00 977.13 1705037153 12/01/2024 06:25:53
48048 0.66 100.00 977.12 1705037131 12/01/2024 06:25:31
48047 0.64 100.00 977.15 1705037099 12/01/2024 06:24:59
48046 0.64 100.00 977.11 1705037082 12/01/2024 06:24:42
48045 0.64 100.00 977.09 1705037053 12/01/2024 06:24:13
48044 0.33 100.00 977.08 1705037032 12/01/2024 06:23:52
48043 0.63 100.00 977.06 1705036993 12/01/2024 06:23:13
48042 0.62 100.00 977.09 1705036973 12/01/2024 06:22:53
48041 0.64 100.00 977.09 1705036952 12/01/2024 06:22:32
48040 0.63 100.00 977.08 1705036931 12/01/2024 06:22:11
48039 0.68 100.00 977.07 1705036907 12/01/2024 06:21:47
48038 0.68 100.00 977.09 1705036873 12/01/2024 06:21:13
48037 0.70 100.00 977.07 1705036847 12/01/2024 06:20:47
48036 0.71 100.00 977.09 1705036828 12/01/2024 06:20:28
48035 0.73 100.00 977.06 1705036801 12/01/2024 06:20:01
48034 0.72 100.00 977.06 1705036774 12/01/2024 06:19:34
48033 0.73 100.00 977.09 1705036747 12/01/2024 06:19:07
48032 0.42 100.00 977.09 1705036730 12/01/2024 06:18:50
48031 0.72 100.00 977.08 1705036711 12/01/2024 06:18:31
48030 0.71 100.00 977.13 1705036683 12/01/2024 06:18:03
48029 0.70 100.00 977.10 1705036668 12/01/2024 06:17:48
48028 0.68 100.00 977.11 1705036647 12/01/2024 06:17:27
48027 0.39 100.00 977.11 1705036621 12/01/2024 06:17:01
48026 0.70 100.00 977.18 1705036593 12/01/2024 06:16:33
48025 0.68 100.00 977.13 1705036571 12/01/2024 06:16:11
48024 0.69 100.00 977.14 1705036547 12/01/2024 06:15:47
48023 0.68 100.00 977.13 1705036513 12/01/2024 06:15:13
48022 0.68 100.00 977.16 1705036491 12/01/2024 06:14:51
48021 0.68 100.00 977.17 1705036393 12/01/2024 06:13:13
48020 0.70 100.00 977.16 1705036371 12/01/2024 06:12:51
48019 0.69 100.00 977.18 1705036349 12/01/2024 06:12:29
48018 0.69 100.00 977.18 1705036327 12/01/2024 06:12:07
48017 0.69 100.00 977.17 1705036306 12/01/2024 06:11:46
48016 0.68 100.00 977.18 1705036276 12/01/2024 06:11:16
48015 0.68 100.00 977.18 1705036251 12/01/2024 06:10:51
48014 0.66 100.00 977.18 1705036220 12/01/2024 06:10:20
48013 0.66 100.00 977.18 1705036193 12/01/2024 06:09:53
48012 0.35 100.00 977.12 1705036166 12/01/2024 06:09:26
48011 0.66 100.00 977.20 1705036135 12/01/2024 06:08:55
48010 0.66 100.00 977.20 1705036111 12/01/2024 06:08:31
48009 0.64 100.00 977.18 1705036090 12/01/2024 06:08:10
48008 0.63 100.00 977.20 1705036065 12/01/2024 06:07:45
48007 0.63 100.00 977.19 1705036039 12/01/2024 06:07:19
48006 0.66 100.00 977.16 1705035928 12/01/2024 06:05:28
48005 0.75 100.00 977.19 1705035868 12/01/2024 06:04:28
48004 0.73 100.00 977.16 1705035839 12/01/2024 06:03:59
48003 0.72 100.00 977.20 1705035816 12/01/2024 06:03:36
48002 0.71 100.00 977.17 1705035791 12/01/2024 06:03:11
48001 0.72 100.00 977.19 1705035771 12/01/2024 06:02:51
48000 0.73 100.00 977.20 1705035737 12/01/2024 06:02:17
47999 0.73 100.00 977.22 1705035714 12/01/2024 06:01:54
47998 0.42 100.00 977.16 1705035693 12/01/2024 06:01:33
47997 0.73 100.00 977.14 1705035659 12/01/2024 06:00:59
47996 0.74 100.00 977.19 1705035634 12/01/2024 06:00:34
47995 0.75 100.00 977.21 1705035609 12/01/2024 06:00:09
47994 0.78 100.00 977.20 1705035419 12/01/2024 05:56:59
47993 0.79 100.00 977.19 1705035394 12/01/2024 05:56:34
47992 0.82 100.00 977.17 1705035368 12/01/2024 05:56:08
47991 0.84 100.00 977.19 1705035347 12/01/2024 05:55:47
47990 0.87 100.00 977.22 1705035314 12/01/2024 05:55:14
47989 0.88 100.00 977.18 1705035291 12/01/2024 05:54:51
47988 0.89 100.00 977.20 1705035269 12/01/2024 05:54:29
47987 0.89 100.00 977.21 1705035236 12/01/2024 05:53:56
47986 0.90 100.00 977.16 1705035214 12/01/2024 05:53:34
47985 0.91 100.00 977.23 1705035191 12/01/2024 05:53:11
47984 0.91 100.00 977.21 1705035170 12/01/2024 05:52:50
47983 0.91 100.00 977.20 1705035152 12/01/2024 05:52:32
47982 0.88 100.00 977.22 1705035119 12/01/2024 05:51:59
47981 0.89 100.00 977.21 1705035094 12/01/2024 05:51:34
47980 0.87 100.00 977.20 1705035074 12/01/2024 05:51:14
47979 0.86 100.00 977.21 1705035052 12/01/2024 05:50:52
47978 0.85 100.00 977.22 1705035025 12/01/2024 05:50:25
47977 0.84 100.00 977.20 1705035001 12/01/2024 05:50:01
47976 0.84 100.00 977.16 1705034977 12/01/2024 05:49:37
47975 0.83 100.00 977.19 1705034954 12/01/2024 05:49:14
47974 0.83 100.00 977.19 1705034929 12/01/2024 05:48:49
47973 0.85 100.00 977.21 1705034909 12/01/2024 05:48:29
47972 0.84 100.00 977.18 1705034888 12/01/2024 05:48:08
47971 0.87 100.00 977.22 1705034796 12/01/2024 05:46:36
47970 0.88 100.00 977.22 1705034774 12/01/2024 05:46:14
47969 0.88 100.00 977.22 1705034752 12/01/2024 05:45:52
47968 0.90 100.00 977.20 1705034725 12/01/2024 05:45:25
47967 0.92 100.00 977.22 1705034706 12/01/2024 05:45:06
47966 0.97 100.00 977.18 1705034683 12/01/2024 05:44:43
47965 0.97 100.00 977.19 1705034656 12/01/2024 05:44:16
47964 0.97 100.00 977.17 1705034635 12/01/2024 05:43:55
47963 0.65 100.00 977.21 1705034609 12/01/2024 05:43:29
47962 0.94 100.00 977.13 1705034574 12/01/2024 05:42:54
47961 0.94 100.00 977.18 1705034552 12/01/2024 05:42:32
47960 0.94 100.00 977.12 1705034531 12/01/2024 05:42:11
47959 0.92 100.00 977.20 1705034507 12/01/2024 05:41:47
47958 0.92 100.00 977.18 1705034489 12/01/2024 05:41:29
47957 0.91 100.00 977.18 1705034466 12/01/2024 05:41:06
47956 0.62 100.00 977.16 1705034440 12/01/2024 05:40:40
47955 0.95 100.00 977.15 1705034414 12/01/2024 05:40:14
47954 1.01 100.00 977.15 1705034391 12/01/2024 05:39:51
47953 1.03 100.00 977.15 1705034369 12/01/2024 05:39:29
47952 1.05 100.00 977.16 1705034346 12/01/2024 05:39:06
47951 1.04 100.00 977.17 1705034323 12/01/2024 05:38:43
47950 1.02 100.00 977.13 1705034298 12/01/2024 05:38:18
47949 1.02 100.00 977.14 1705034273 12/01/2024 05:37:53
47948 1.02 100.00 977.15 1705034251 12/01/2024 05:37:31
47947 1.02 100.00 977.15 1705034222 12/01/2024 05:37:02
47946 1.02 100.00 977.14 1705034162 12/01/2024 05:36:02
47945 1.03 100.00 977.26 1705033557 12/01/2024 05:25:57
47944 1.14 100.00 977.32 1705032952 12/01/2024 05:15:52
47943 1.16 100.00 977.27 1705032347 12/01/2024 05:05:47
47942 1.21 100.00 977.32 1705031742 12/01/2024 04:55:42
47941 1.22 100.00 977.31 1705031136 12/01/2024 04:45:36
47940 1.34 100.00 977.32 1705030531 12/01/2024 04:35:31
47939 1.37 100.00 977.29 1705030425 12/01/2024 04:33:45
47938 1.35 100.00 977.28 1705030396 12/01/2024 04:33:16
47937 1.36 100.00 977.29 1705030371 12/01/2024 04:32:51
47936 1.36 100.00 977.31 1705030347 12/01/2024 04:32:27
47935 1.36 100.00 977.29 1705030330 12/01/2024 04:32:10
47934 1.05 100.00 977.29 1705030312 12/01/2024 04:31:52
47933 1.37 100.00 977.34 1705030273 12/01/2024 04:31:13
47932 1.38 100.00 977.32 1705030251 12/01/2024 04:30:51
47931 1.39 100.00 977.32 1705030231 12/01/2024 04:30:31
47930 1.40 100.00 977.28 1705030202 12/01/2024 04:30:02
47929 1.42 100.00 977.36 1705030176 12/01/2024 04:29:36
47928 1.41 100.00 977.33 1705030151 12/01/2024 04:29:11
47927 1.42 100.00 977.31 1705030129 12/01/2024 04:28:49
47926 1.44 100.00 977.31 1705030106 12/01/2024 04:28:26
47925 1.45 100.00 977.27 1705030079 12/01/2024 04:27:59
47924 1.46 100.00 977.29 1705030056 12/01/2024 04:27:36
47923 1.46 100.00 977.29 1705030033 12/01/2024 04:27:13
47922 1.45 100.00 977.28 1705030011 12/01/2024 04:26:51
47921 1.15 100.00 977.27 1705029989 12/01/2024 04:26:29
47920 1.44 100.00 977.28 1705029959 12/01/2024 04:25:59
47919 1.44 100.00 977.27 1705029938 12/01/2024 04:25:38
47918 1.45 100.00 977.26 1705029916 12/01/2024 04:25:16
47917 1.46 100.00 977.28 1705029891 12/01/2024 04:24:51
47916 1.47 100.00 977.28 1705029865 12/01/2024 04:24:25
47915 1.48 100.00 977.26 1705029839 12/01/2024 04:23:59
47914 1.18 100.00 977.24 1705029812 12/01/2024 04:23:32
47913 1.51 100.00 977.31 1705029778 12/01/2024 04:22:58
47912 1.19 100.00 977.26 1705029647 12/01/2024 04:20:47
47911 1.49 100.00 977.33 1705029613 12/01/2024 04:20:13
47910 1.50 100.00 977.30 1705029591 12/01/2024 04:19:51
47909 1.50 100.00 977.32 1705029569 12/01/2024 04:19:29
47908 1.50 100.00 977.31 1705029531 12/01/2024 04:18:51
47907 1.50 100.00 977.30 1705029497 12/01/2024 04:18:17
47906 1.50 100.00 977.29 1705029473 12/01/2024 04:17:53
47905 1.50 100.00 977.31 1705029453 12/01/2024 04:17:33
47904 1.44 100.00 977.31 1705029255 12/01/2024 04:14:15
47903 1.45 100.00 977.29 1705029231 12/01/2024 04:13:51
47902 1.46 100.00 977.29 1705029209 12/01/2024 04:13:29
47901 1.46 100.00 977.28 1705029179 12/01/2024 04:12:59
47900 1.45 100.00 977.29 1705029156 12/01/2024 04:12:36
47899 1.48 100.00 977.33 1705029131 12/01/2024 04:12:11
47898 1.46 100.00 977.32 1705029106 12/01/2024 04:11:46
47897 1.45 100.00 977.33 1705029087 12/01/2024 04:11:27
47896 1.46 100.00 977.36 1705029061 12/01/2024 04:11:01
47895 1.47 100.00 977.35 1705029033 12/01/2024 04:10:33
47894 1.43 100.00 977.36 1705028893 12/01/2024 04:08:13
47893 1.45 100.00 977.38 1705028873 12/01/2024 04:07:53
47892 1.45 100.00 977.39 1705028850 12/01/2024 04:07:30
47891 1.45 100.00 977.38 1705028834 12/01/2024 04:07:14
47890 1.45 100.00 977.37 1705028811 12/01/2024 04:06:51
47889 1.45 100.00 977.42 1705028778 12/01/2024 04:06:18
47888 1.40 100.00 977.38 1705028575 12/01/2024 04:02:55
47887 1.41 100.00 977.37 1705028548 12/01/2024 04:02:28
47886 1.40 100.00 977.35 1705028527 12/01/2024 04:02:07
47885 1.40 100.00 977.39 1705028501 12/01/2024 04:01:41
47884 1.43 100.00 977.43 1705028473 12/01/2024 04:01:13
47883 1.42 100.00 977.39 1705028455 12/01/2024 04:00:55
47882 1.14 100.00 977.39 1705028428 12/01/2024 04:00:28
47881 1.47 100.00 977.40 1705028401 12/01/2024 04:00:01
47880 1.47 100.00 977.40 1705028373 12/01/2024 03:59:33
47879 1.45 100.00 977.41 1705028351 12/01/2024 03:59:11
47878 1.45 100.00 977.37 1705028310 12/01/2024 03:58:30
47877 1.46 100.00 977.42 1705028291 12/01/2024 03:58:11
47876 1.45 100.00 977.41 1705028266 12/01/2024 03:57:46
47875 1.41 100.00 977.40 1705028233 12/01/2024 03:57:13
47874 1.42 100.00 977.41 1705028211 12/01/2024 03:56:51
47873 1.41 100.00 977.36 1705028188 12/01/2024 03:56:28
47872 1.41 100.00 977.39 1705028161 12/01/2024 03:56:01
47871 1.09 100.00 977.37 1705028128 12/01/2024 03:55:28
47870 1.38 100.00 977.40 1705028100 12/01/2024 03:55:00
47869 1.40 100.00 977.38 1705028073 12/01/2024 03:54:33
47868 1.45 100.00 977.38 1705028053 12/01/2024 03:54:13
47867 1.44 100.00 977.33 1705028026 12/01/2024 03:53:46
47866 1.45 100.00 977.33 1705028004 12/01/2024 03:53:24
47865 1.47 100.00 977.33 1705027977 12/01/2024 03:52:57
47864 1.49 100.00 977.33 1705027786 12/01/2024 03:49:46
47863 1.46 100.00 977.35 1705027756 12/01/2024 03:49:16
47862 1.15 100.00 977.33 1705027731 12/01/2024 03:48:51
47861 1.45 100.00 977.36 1705027694 12/01/2024 03:48:14
47860 1.43 100.00 977.34 1705027666 12/01/2024 03:47:46
47859 1.40 100.00 977.35 1705027636 12/01/2024 03:47:16
47858 1.11 100.00 977.36 1705027613 12/01/2024 03:46:53
47857 1.43 100.00 977.41 1705027574 12/01/2024 03:46:14
47856 1.44 100.00 977.39 1705027546 12/01/2024 03:45:46
47855 1.40 100.00 977.38 1705027521 12/01/2024 03:45:21
47854 1.41 100.00 977.37 1705027498 12/01/2024 03:44:58
47853 1.39 100.00 977.36 1705027476 12/01/2024 03:44:36
47852 1.39 100.00 977.37 1705027453 12/01/2024 03:44:13
47851 1.12 100.00 977.32 1705027367 12/01/2024 03:42:47
47850 1.40 100.00 977.37 1705027336 12/01/2024 03:42:16
47849 1.40 100.00 977.41 1705027313 12/01/2024 03:41:53
47848 1.09 100.00 977.36 1705027291 12/01/2024 03:41:31
47847 1.45 100.00 977.36 1705027253 12/01/2024 03:40:53
47846 1.16 100.00 977.34 1705027230 12/01/2024 03:40:30
47845 1.46 100.00 977.37 1705027199 12/01/2024 03:39:59
47844 1.47 100.00 977.37 1705027173 12/01/2024 03:39:33
47843 1.48 100.00 977.41 1705027146 12/01/2024 03:39:06
47842 1.47 100.00 977.41 1705027123 12/01/2024 03:38:43
47841 1.46 100.00 977.43 1705027094 12/01/2024 03:38:14
47840 1.46 100.00 977.37 1705027071 12/01/2024 03:37:51
47839 1.15 100.00 977.37 1705027045 12/01/2024 03:37:25
47838 1.46 100.00 977.39 1705027014 12/01/2024 03:36:54
47837 1.44 100.00 977.40 1705026985 12/01/2024 03:36:25
47836 1.43 100.00 977.36 1705026961 12/01/2024 03:36:01
47835 1.46 100.00 977.40 1705026938 12/01/2024 03:35:38
47834 1.44 100.00 977.36 1705026913 12/01/2024 03:35:13
47833 1.16 100.00 977.35 1705026892 12/01/2024 03:34:52
47832 1.48 100.00 977.38 1705026853 12/01/2024 03:34:13
47831 1.47 100.00 977.38 1705026833 12/01/2024 03:33:53
47830 1.50 100.00 977.38 1705026808 12/01/2024 03:33:28
47829 1.50 100.00 977.34 1705026788 12/01/2024 03:33:08
47828 1.49 100.00 977.36 1705026759 12/01/2024 03:32:39
47827 1.50 100.00 977.33 1705026733 12/01/2024 03:32:13
47826 1.21 100.00 977.33 1705026706 12/01/2024 03:31:46
47825 1.48 100.00 977.33 1705026676 12/01/2024 03:31:16
47824 1.47 100.00 977.34 1705026653 12/01/2024 03:30:53
47823 1.18 100.00 977.32 1705026628 12/01/2024 03:30:28
47822 1.46 100.00 977.34 1705026593 12/01/2024 03:29:53
47821 1.17 100.00 977.31 1705026571 12/01/2024 03:29:31
47820 1.52 100.00 977.35 1705026540 12/01/2024 03:29:00
47819 1.52 100.00 977.37 1705026516 12/01/2024 03:28:36
47818 1.52 100.00 977.39 1705026493 12/01/2024 03:28:13
47817 1.53 100.00 977.38 1705026471 12/01/2024 03:27:51
47816 1.25 100.00 977.35 1705026448 12/01/2024 03:27:28
47815 1.29 100.00 977.35 1705026413 12/01/2024 03:26:53
47814 1.66 100.00 977.33 1705026376 12/01/2024 03:26:16
47813 1.67 100.00 977.33 1705026346 12/01/2024 03:25:46
47812 1.67 100.00 977.33 1705026313 12/01/2024 03:25:13
47811 1.67 100.00 977.34 1705026291 12/01/2024 03:24:51
47810 1.69 100.00 977.33 1705026268 12/01/2024 03:24:28
47809 1.69 100.00 977.30 1705026244 12/01/2024 03:24:04
47808 1.72 100.00 977.29 1705026173 12/01/2024 03:22:53
47807 1.42 100.00 977.30 1705026145 12/01/2024 03:22:25
47806 1.74 100.00 977.29 1705026120 12/01/2024 03:22:00
47805 1.73 100.00 977.26 1705025993 12/01/2024 03:19:53
47804 1.75 100.00 977.31 1705025971 12/01/2024 03:19:31
47803 1.77 100.00 977.25 1705025950 12/01/2024 03:19:10
47802 1.52 100.00 977.22 1705025927 12/01/2024 03:18:47
47801 1.85 100.00 977.26 1705025908 12/01/2024 03:18:28
47800 1.83 100.00 977.27 1705025886 12/01/2024 03:18:06
47799 1.54 100.00 977.23 1705025866 12/01/2024 03:17:46
47798 1.86 100.00 977.28 1705025841 12/01/2024 03:17:21
47797 1.86 100.00 977.30 1705025818 12/01/2024 03:16:58
47796 1.87 100.00 977.26 1705025796 12/01/2024 03:16:36
47795 1.85 100.00 977.29 1705025585 12/01/2024 03:13:05
47794 2.15 100.00 977.21 1705024980 12/01/2024 03:03:00
47793 2.26 100.00 977.22 1705024375 12/01/2024 02:52:55
47792 2.45 100.00 977.11 1705023769 12/01/2024 02:42:49
47791 2.64 100.00 977.04 1705023164 12/01/2024 02:32:44
47790 2.70 100.00 976.90 1705022559 12/01/2024 02:22:39
47789 3.09 100.00 976.84 1705021954 12/01/2024 02:12:34
47788 3.35 100.00 976.77 1705021349 12/01/2024 02:02:29
47787 3.06 100.00 976.65 1705020744 12/01/2024 01:52:24
47786 3.04 100.00 976.69 1705020720 12/01/2024 01:52:00
47785 3.04 100.00 976.69 1705020693 12/01/2024 01:51:33
47784 3.03 100.00 976.69 1705020671 12/01/2024 01:51:11
47783 3.02 100.00 976.67 1705020650 12/01/2024 01:50:50
47782 3.03 100.00 976.69 1705020613 12/01/2024 01:50:13
47781 3.00 100.00 976.69 1705020559 12/01/2024 01:49:19
47780 2.98 100.00 976.69 1705020533 12/01/2024 01:48:53
47779 2.92 100.00 976.70 1705020397 12/01/2024 01:46:37
47778 2.91 100.00 976.68 1705020375 12/01/2024 01:46:15
47777 2.89 100.00 976.68 1705020351 12/01/2024 01:45:51
47776 2.90 100.00 976.66 1705020328 12/01/2024 01:45:28
47775 2.88 100.00 976.65 1705020298 12/01/2024 01:44:58
47774 2.87 100.00 976.64 1705020273 12/01/2024 01:44:33
47773 2.84 100.00 976.62 1705020250 12/01/2024 01:44:10
47772 2.86 100.00 976.64 1705020230 12/01/2024 01:43:50
47771 2.84 100.00 976.65 1705020204 12/01/2024 01:43:24
47770 2.84 100.00 976.63 1705020180 12/01/2024 01:43:00
47769 2.84 100.00 976.67 1705020153 12/01/2024 01:42:33
47768 2.83 100.00 976.64 1705020131 12/01/2024 01:42:11
47767 2.83 100.00 976.65 1705020106 12/01/2024 01:41:46
47766 2.83 100.00 976.62 1705020073 12/01/2024 01:41:13
47765 2.84 100.00 976.64 1705020050 12/01/2024 01:40:50
47764 2.82 100.00 976.62 1705020026 12/01/2024 01:40:26
47763 2.80 100.00 976.63 1705020000 12/01/2024 01:40:00
47762 2.82 100.00 976.63 1705019973 12/01/2024 01:39:33
47761 2.82 100.00 976.65 1705019951 12/01/2024 01:39:11
47760 2.81 100.00 976.63 1705019925 12/01/2024 01:38:45
47759 2.81 100.00 976.63 1705019894 12/01/2024 01:38:14
47758 2.48 100.00 976.65 1705019813 12/01/2024 01:36:53
47757 2.80 100.00 976.69 1705019776 12/01/2024 01:36:16
47756 2.51 100.00 976.65 1705019745 12/01/2024 01:35:45
47755 2.72 100.00 976.64 1705019713 12/01/2024 01:35:13
47754 2.72 100.00 976.67 1705019691 12/01/2024 01:34:51
47753 2.42 100.00 976.65 1705019665 12/01/2024 01:34:25
47752 2.70 100.00 976.68 1705019638 12/01/2024 01:33:58
47751 2.71 100.00 976.67 1705019615 12/01/2024 01:33:35
47750 2.74 100.00 976.71 1705019590 12/01/2024 01:33:10
47749 2.72 100.00 976.67 1705019567 12/01/2024 01:32:47
47748 2.73 100.00 976.71 1705019534 12/01/2024 01:32:14
47747 2.72 100.00 976.72 1705019395 12/01/2024 01:29:55
47746 2.72 100.00 976.72 1705019367 12/01/2024 01:29:27
47745 2.71 100.00 976.72 1705019347 12/01/2024 01:29:07
47744 2.70 100.00 976.74 1705019329 12/01/2024 01:28:49
47743 2.70 100.00 976.75 1705019311 12/01/2024 01:28:31
47742 2.69 100.00 976.74 1705019293 12/01/2024 01:28:13
47741 2.69 100.00 976.78 1705019267 12/01/2024 01:27:47
47740 2.39 100.00 976.75 1705019244 12/01/2024 01:27:24
47739 2.66 100.00 976.77 1705019213 12/01/2024 01:26:53
47738 2.66 100.00 976.78 1705019190 12/01/2024 01:26:30
47737 2.65 100.00 976.79 1705019153 12/01/2024 01:25:53
47736 2.65 100.00 976.80 1705019130 12/01/2024 01:25:30
47735 2.61 100.00 976.79 1705019109 12/01/2024 01:25:09
47734 2.59 100.00 976.78 1705019090 12/01/2024 01:24:50
47733 2.60 100.00 976.77 1705019068 12/01/2024 01:24:28
47732 2.58 100.00 976.74 1705019033 12/01/2024 01:23:53
47731 2.26 100.00 976.78 1705019008 12/01/2024 01:23:28
47730 2.56 100.00 976.81 1705018978 12/01/2024 01:22:58
47729 2.54 100.00 976.82 1705018953 12/01/2024 01:22:33
47728 2.54 100.00 976.81 1705018927 12/01/2024 01:22:07
47727 2.50 100.00 976.82 1705018906 12/01/2024 01:21:46
47726 2.51 100.00 976.83 1705018875 12/01/2024 01:21:15
47725 2.48 100.00 976.83 1705018852 12/01/2024 01:20:52
47724 2.43 100.00 976.82 1705018818 12/01/2024 01:20:18
47723 2.41 100.00 976.85 1705018790 12/01/2024 01:19:50
47722 2.41 100.00 976.82 1705018768 12/01/2024 01:19:28
47721 2.39 100.00 976.86 1705018746 12/01/2024 01:19:06
47720 2.37 100.00 976.81 1705018721 12/01/2024 01:18:41
47719 2.38 100.00 976.82 1705018693 12/01/2024 01:18:13
47718 2.36 100.00 976.85 1705018665 12/01/2024 01:17:45
47717 2.33 100.00 976.86 1705018636 12/01/2024 01:17:16
47716 2.34 100.00 976.90 1705018615 12/01/2024 01:16:55
47715 2.34 100.00 976.86 1705018588 12/01/2024 01:16:28
47714 2.33 100.00 976.85 1705018560 12/01/2024 01:16:00
47713 2.33 100.00 976.88 1705018533 12/01/2024 01:15:33
47712 2.32 100.00 976.89 1705018450 12/01/2024 01:14:10
47711 2.31 100.00 976.86 1705018426 12/01/2024 01:13:46
47710 2.30 100.00 976.87 1705018396 12/01/2024 01:13:16
47709 2.29 100.00 976.90 1705018370 12/01/2024 01:12:50
47708 2.31 100.00 976.90 1705018349 12/01/2024 01:12:29
47707 2.31 100.00 976.90 1705018330 12/01/2024 01:12:10
47706 2.32 100.00 976.90 1705018305 12/01/2024 01:11:45
47705 2.34 100.00 976.94 1705018276 12/01/2024 01:11:16
47704 2.35 100.00 976.88 1705018252 12/01/2024 01:10:52
47703 2.36 100.00 976.88 1705018224 12/01/2024 01:10:24
47702 2.39 100.00 976.91 1705018199 12/01/2024 01:09:59
47701 2.44 100.00 976.85 1705018130 12/01/2024 01:08:50
47700 2.47 100.00 976.85 1705018087 12/01/2024 01:08:07
47699 2.49 100.00 976.85 1705018067 12/01/2024 01:07:47
47698 2.55 100.00 976.81 1705018044 12/01/2024 01:07:24
47697 2.61 100.00 976.79 1705018013 12/01/2024 01:06:53
47696 2.60 100.00 976.81 1705017991 12/01/2024 01:06:31
47695 2.60 100.00 976.81 1705017952 12/01/2024 01:05:52
47694 2.61 100.00 976.74 1705017924 12/01/2024 01:05:24
47693 2.66 100.00 976.79 1705017893 12/01/2024 01:04:53
47692 2.81 100.00 976.82 1705017653 12/01/2024 01:00:53
47691 2.81 100.00 976.85 1705017613 12/01/2024 01:00:13
47690 2.85 100.00 976.81 1705017590 12/01/2024 00:59:50
47689 2.90 100.00 976.84 1705017567 12/01/2024 00:59:27
47688 2.60 100.00 976.81 1705017535 12/01/2024 00:58:55
47687 2.94 100.00 976.88 1705017496 12/01/2024 00:58:16
47686 2.94 100.00 976.86 1705017470 12/01/2024 00:57:50
47685 2.94 100.00 976.89 1705017450 12/01/2024 00:57:30
47684 2.96 100.00 976.87 1705017413 12/01/2024 00:56:53
47683 3.05 100.00 976.95 1705017088 12/01/2024 00:51:28
47682 3.06 100.00 976.96 1705017053 12/01/2024 00:50:53
47681 3.08 100.00 977.01 1705017013 12/01/2024 00:50:13
47680 3.07 100.00 977.02 1705016979 12/01/2024 00:49:39
47679 3.11 100.00 977.04 1705016953 12/01/2024 00:49:13
47678 3.09 100.00 977.02 1705016930 12/01/2024 00:48:50
47677 3.11 100.00 976.97 1705016912 12/01/2024 00:48:32
47676 3.11 100.00 976.99 1705016877 12/01/2024 00:47:57
47675 3.14 100.00 977.02 1705016854 12/01/2024 00:47:34
47674 3.15 100.00 977.04 1705016810 12/01/2024 00:46:50
47673 3.14 100.00 977.03 1705016788 12/01/2024 00:46:28
47672 3.15 100.00 977.02 1705016765 12/01/2024 00:46:05
47671 3.16 100.00 977.03 1705016744 12/01/2024 00:45:44
47670 3.17 100.00 977.01 1705016712 12/01/2024 00:45:12
47669 3.18 100.00 977.04 1705016667 12/01/2024 00:44:27
47668 3.18 100.00 977.02 1705016638 12/01/2024 00:43:58
47667 3.16 100.00 977.02 1705016615 12/01/2024 00:43:35
47666 3.17 100.00 977.00 1705016589 12/01/2024 00:43:09
47665 3.17 100.00 976.99 1705016570 12/01/2024 00:42:50
47664 3.21 100.00 977.05 1705016547 12/01/2024 00:42:27
47663 3.19 100.00 977.03 1705016530 12/01/2024 00:42:10
47662 3.22 100.00 977.03 1705016510 12/01/2024 00:41:50
47661 3.21 100.00 977.02 1705016489 12/01/2024 00:41:29
47660 3.25 100.00 977.00 1705016458 12/01/2024 00:40:58
47659 3.29 100.00 976.95 1705016352 12/01/2024 00:39:12
47658 3.31 100.00 976.90 1705016270 12/01/2024 00:37:50
47657 3.35 100.00 976.96 1705016247 12/01/2024 00:37:27
47656 3.35 100.00 976.95 1705016225 12/01/2024 00:37:05
47655 3.37 100.00 976.92 1705016195 12/01/2024 00:36:35
47654 3.36 100.00 976.93 1705016170 12/01/2024 00:36:10
47653 3.37 100.00 976.91 1705016152 12/01/2024 00:35:52
47652 3.36 100.00 976.91 1705016130 12/01/2024 00:35:30
47651 3.37 100.00 976.91 1705016101 12/01/2024 00:35:01
47650 3.39 100.00 976.94 1705016044 12/01/2024 00:34:04
47649 3.40 100.00 976.93 1705016018 12/01/2024 00:33:38
47648 3.38 100.00 976.95 1705015993 12/01/2024 00:33:13
47647 3.39 100.00 976.96 1705015967 12/01/2024 00:32:47
47646 3.41 100.00 976.99 1705015936 12/01/2024 00:32:16
47645 3.47 100.00 976.95 1705015905 12/01/2024 00:31:45
47644 3.51 100.00 976.96 1705015872 12/01/2024 00:31:12
47643 3.50 100.00 976.98 1705015850 12/01/2024 00:30:50
47642 3.20 100.00 976.93 1705015828 12/01/2024 00:30:28
47641 3.51 100.00 976.97 1705015793 12/01/2024 00:29:53
47640 3.51 100.00 977.02 1705015764 12/01/2024 00:29:24
47639 3.52 100.00 976.99 1705015736 12/01/2024 00:28:56
47638 3.53 100.00 977.04 1705015710 12/01/2024 00:28:30
47637 3.54 100.00 977.04 1705015687 12/01/2024 00:28:07
47636 3.52 100.00 977.01 1705015667 12/01/2024 00:27:47
47635 3.53 100.00 977.03 1705015649 12/01/2024 00:27:29
47634 3.54 100.00 977.01 1705015606 12/01/2024 00:26:46
47633 3.53 100.00 977.00 1705015584 12/01/2024 00:26:24
47632 3.54 100.00 977.04 1705015557 12/01/2024 00:25:57
47631 3.54 100.00 977.02 1705015533 12/01/2024 00:25:33
47630 3.55 100.00 977.04 1705015507 12/01/2024 00:25:07
47629 3.55 100.00 977.05 1705015487 12/01/2024 00:24:47
47628 3.60 100.00 977.08 1705015464 12/01/2024 00:24:24
47627 3.61 100.00 977.06 1705015435 12/01/2024 00:23:55
47626 3.61 100.00 977.08 1705015407 12/01/2024 00:23:27
47625 3.62 100.00 977.10 1705015377 12/01/2024 00:22:57
47624 3.64 100.00 977.10 1705015284 12/01/2024 00:21:24
47623 3.64 100.00 977.09 1705015267 12/01/2024 00:21:07
47622 3.64 100.00 977.13 1705015243 12/01/2024 00:20:43
47621 3.65 100.00 977.09 1705015212 12/01/2024 00:20:12
47620 3.64 100.00 977.10 1705015192 12/01/2024 00:19:52
47619 3.66 100.00 977.13 1705015167 12/01/2024 00:19:27
47618 3.65 100.00 977.15 1705015143 12/01/2024 00:19:03
47617 3.69 100.00 977.12 1705014972 12/01/2024 00:16:12
47616 3.68 100.00 977.26 1705014367 12/01/2024 00:06:07
47615 3.98 100.00 977.33 1705013762 11/01/2024 23:56:02
47614 3.97 100.00 977.29 1705013157 11/01/2024 23:45:57
47613 3.89 100.00 977.36 1705012552 11/01/2024 23:35:52
47612 3.62 100.00 977.43 1705011947 11/01/2024 23:25:47
47611 3.75 100.00 977.42 1705011507 11/01/2024 23:18:27
47610 3.84 100.00 977.39 1705010902 11/01/2024 23:08:22
47609 3.94 100.00 977.51 1705010297 11/01/2024 22:58:17
47608 3.93 100.00 977.34 1705009692 11/01/2024 22:48:12
47607 3.91 100.00 977.33 1705009672 11/01/2024 22:47:52
47606 3.93 100.00 977.30 1705009651 11/01/2024 22:47:31
47605 3.96 100.00 977.35 1705009201 11/01/2024 22:40:01
47604 3.98 100.00 977.31 1705009100 11/01/2024 22:38:20
47603 4.08 100.00 977.20 1705008495 11/01/2024 22:28:15
47602 4.07 100.00 977.18 1705008469 11/01/2024 22:27:49
47601 4.09 100.00 977.20 1705008445 11/01/2024 22:27:25
47600 4.07 100.00 977.21 1705008418 11/01/2024 22:26:58
47599 4.05 100.00 977.22 1705008370 11/01/2024 22:26:10
47598 4.06 100.00 977.19 1705008347 11/01/2024 22:25:47
47597 4.06 100.00 977.20 1705008327 11/01/2024 22:25:27
47596 4.05 100.00 977.20 1705008293 11/01/2024 22:24:53
47595 4.06 100.00 977.22 1705008263 11/01/2024 22:24:23
47594 4.06 100.00 977.26 1705008232 11/01/2024 22:23:52
47593 4.07 100.00 977.26 1705008201 11/01/2024 22:23:21
47592 4.08 100.00 977.25 1705008170 11/01/2024 22:22:50
47591 4.09 100.00 977.31 1705008143 11/01/2024 22:22:23
47590 4.10 100.00 977.28 1705008124 11/01/2024 22:22:04
47589 4.08 100.00 977.29 1705008098 11/01/2024 22:21:38
47588 4.10 100.00 977.30 1705008074 11/01/2024 22:21:14
47587 4.10 100.00 977.26 1705008050 11/01/2024 22:20:50
47586 4.10 100.00 977.28 1705008030 11/01/2024 22:20:30
47585 4.10 100.00 977.24 1705008008 11/01/2024 22:20:08
47584 4.11 100.00 977.25 1705007972 11/01/2024 22:19:32
47583 4.13 100.00 977.22 1705007847 11/01/2024 22:17:27
47582 4.13 100.00 977.26 1705007811 11/01/2024 22:16:51
47581 4.11 100.00 977.22 1705007775 11/01/2024 22:16:15
47580 4.11 100.00 977.26 1705007748 11/01/2024 22:15:48
47579 4.12 100.00 977.25 1705007729 11/01/2024 22:15:29
47578 4.12 100.00 977.26 1705007692 11/01/2024 22:14:52
47577 4.12 100.00 977.22 1705007668 11/01/2024 22:14:28
47576 4.11 100.00 977.21 1705007650 11/01/2024 22:14:10
47575 4.12 100.00 977.25 1705007626 11/01/2024 22:13:46
47574 4.12 100.00 977.25 1705007596 11/01/2024 22:13:16
47573 4.14 100.00 977.23 1705007570 11/01/2024 22:12:50
47572 4.13 100.00 977.24 1705007544 11/01/2024 22:12:24
47571 4.14 100.00 977.25 1705007510 11/01/2024 22:11:50
47570 4.16 100.00 977.26 1705007483 11/01/2024 22:11:23
47569 4.14 100.00 977.24 1705007457 11/01/2024 22:10:57
47568 4.14 100.00 977.25 1705007435 11/01/2024 22:10:35
47567 4.12 100.00 977.24 1705007409 11/01/2024 22:10:09
47566 4.14 100.00 977.23 1705007390 11/01/2024 22:09:50
47565 4.12 100.00 977.24 1705007369 11/01/2024 22:09:29
47564 4.11 100.00 977.20 1705007338 11/01/2024 22:08:58
47563 4.12 100.00 977.03 1705006865 11/01/2024 22:01:05
47562 3.83 100.00 977.02 1705006829 11/01/2024 22:00:29
47561 4.15 100.00 977.00 1705006791 11/01/2024 21:59:51
47560 4.15 100.00 977.02 1705006762 11/01/2024 21:59:22
47559 4.17 100.00 977.03 1705006730 11/01/2024 21:58:50
47558 4.18 100.00 977.03 1705006692 11/01/2024 21:58:12
47557 4.15 100.00 977.01 1705006666 11/01/2024 21:57:46
47556 4.14 100.00 976.97 1705006634 11/01/2024 21:57:14
47555 4.15 100.00 977.00 1705006610 11/01/2024 21:56:50
47554 4.15 100.00 976.98 1705006587 11/01/2024 21:56:27
47553 4.17 100.00 976.97 1705006557 11/01/2024 21:55:57
47552 4.16 100.00 977.01 1705006533 11/01/2024 21:55:33
47551 4.14 100.00 977.01 1705006508 11/01/2024 21:55:08
47550 4.16 100.00 977.05 1705006491 11/01/2024 21:54:51
47549 4.16 100.00 977.03 1705006454 11/01/2024 21:54:14
47548 4.15 100.00 976.97 1705006254 11/01/2024 21:50:54
47547 4.13 100.00 976.99 1705006208 11/01/2024 21:50:08
47546 4.13 100.00 976.97 1705006190 11/01/2024 21:49:50
47545 4.12 100.00 976.99 1705006167 11/01/2024 21:49:27
47544 3.82 100.00 976.98 1705006132 11/01/2024 21:48:52
47543 4.12 100.00 976.98 1705006092 11/01/2024 21:48:12
47542 4.12 100.00 976.95 1705006069 11/01/2024 21:47:49
47541 4.12 100.00 976.96 1705006043 11/01/2024 21:47:23
47540 4.12 100.00 976.99 1705006013 11/01/2024 21:46:53
47539 4.14 100.00 976.99 1705005992 11/01/2024 21:46:32
47538 4.15 100.00 976.99 1705005970 11/01/2024 21:46:10
47537 4.14 100.00 977.00 1705005944 11/01/2024 21:45:44
47536 4.13 100.00 977.02 1705005914 11/01/2024 21:45:14
47535 4.16 100.00 977.05 1705005794 11/01/2024 21:43:14
47534 4.17 100.00 977.05 1705005770 11/01/2024 21:42:50
47533 4.22 100.00 976.99 1705005276 11/01/2024 21:34:36
47532 4.23 100.00 976.96 1705004671 11/01/2024 21:24:31
47531 4.41 100.00 976.94 1705004066 11/01/2024 21:14:26
47530 4.58 100.00 976.85 1705003461 11/01/2024 21:04:21
47529 4.79 100.00 976.96 1705002856 11/01/2024 20:54:16
47528 4.83 100.00 976.99 1705002251 11/01/2024 20:44:11
47527 4.97 100.00 976.88 1705001646 11/01/2024 20:34:06
47526 4.98 100.00 976.85 1705001041 11/01/2024 20:24:01
47525 5.06 100.00 976.71 1705000436 11/01/2024 20:13:56
47524 5.12 100.00 976.79 1704999830 11/01/2024 20:03:50
47523 5.19 100.00 976.77 1704999225 11/01/2024 19:53:45
47522 5.37 100.00 976.75 1704998620 11/01/2024 19:43:40
47521 5.49 100.00 976.77 1704998015 11/01/2024 19:33:35
47520 5.68 100.00 976.77 1704997410 11/01/2024 19:23:30
47519 5.75 100.00 976.76 1704996805 11/01/2024 19:13:25
47518 5.82 100.00 976.76 1704996645 11/01/2024 19:10:45
47517 5.81 100.00 976.76 1704996622 11/01/2024 19:10:22
47516 5.79 100.00 976.73 1704996591 11/01/2024 19:09:51
47515 5.79 100.00 976.75 1704996566 11/01/2024 19:09:26
47514 5.80 100.00 976.73 1704996534 11/01/2024 19:08:54
47513 5.81 100.00 976.74 1704996506 11/01/2024 19:08:26
47512 5.82 100.00 976.72 1704996471 11/01/2024 19:07:51
47511 5.83 100.00 976.70 1704996448 11/01/2024 19:07:28
47510 5.82 100.00 976.74 1704996428 11/01/2024 19:07:08
47509 5.84 100.00 976.72 1704996387 11/01/2024 19:06:27
47508 5.84 100.00 976.74 1704996361 11/01/2024 19:06:01
47507 5.98 100.00 976.77 1704995968 11/01/2024 18:59:28
47506 5.96 100.00 976.78 1704995936 11/01/2024 18:58:56
47505 5.97 100.00 976.74 1704995906 11/01/2024 18:58:26
47504 5.96 100.00 976.77 1704995873 11/01/2024 18:57:53
47503 5.96 100.00 976.72 1704995847 11/01/2024 18:57:27
47502 5.99 100.00 976.73 1704995825 11/01/2024 18:57:05
47501 6.00 100.00 976.74 1704995793 11/01/2024 18:56:33
47500 6.03 100.00 976.72 1704995726 11/01/2024 18:55:26
47499 6.02 100.00 976.71 1704995696 11/01/2024 18:54:56
47498 6.02 100.00 976.72 1704995671 11/01/2024 18:54:31
47497 6.02 100.00 976.70 1704995645 11/01/2024 18:54:05
47496 6.02 100.00 976.63 1704995351 11/01/2024 18:49:11
47495 6.01 100.00 976.63 1704995328 11/01/2024 18:48:48
47494 6.02 100.00 976.63 1704995297 11/01/2024 18:48:17
47493 6.02 100.00 976.60 1704995269 11/01/2024 18:47:49
47492 6.00 100.00 976.62 1704995235 11/01/2024 18:47:15
47491 6.26 100.00 976.73 1704994725 11/01/2024 18:38:45
47490 6.25 100.00 976.72 1704994707 11/01/2024 18:38:27
47489 6.29 100.00 976.73 1704994670 11/01/2024 18:37:50
47488 6.29 100.00 976.75 1704994633 11/01/2024 18:37:13
47487 6.39 100.00 976.62 1704994056 11/01/2024 18:27:36
47486 6.54 100.00 976.68 1704993450 11/01/2024 18:17:30
47485 6.61 100.00 976.69 1704992845 11/01/2024 18:07:25
47484 6.60 100.00 976.70 1704992809 11/01/2024 18:06:49
47483 6.61 100.00 976.67 1704992777 11/01/2024 18:06:17
47482 6.63 100.00 976.67 1704992745 11/01/2024 18:05:45
47481 6.61 100.00 976.69 1704992718 11/01/2024 18:05:18
47480 6.61 100.00 976.64 1704992693 11/01/2024 18:04:53
47479 6.67 100.00 976.65 1704992480 11/01/2024 18:01:20
47478 6.70 100.00 976.59 1704991875 11/01/2024 17:51:15
47477 6.89 100.00 976.48 1704991270 11/01/2024 17:41:10
47476 7.11 100.00 976.52 1704990665 11/01/2024 17:31:05
47475 7.38 100.00 976.48 1704990060 11/01/2024 17:21:00
47474 7.55 100.00 976.40 1704989455 11/01/2024 17:10:55
47473 7.70 100.00 976.31 1704988850 11/01/2024 17:00:50
47472 7.85 100.00 976.31 1704988245 11/01/2024 16:50:45
47471 7.92 100.00 976.26 1704987640 11/01/2024 16:40:40
47470 7.97 100.00 976.28 1704987431 11/01/2024 16:37:11
47469 7.96 100.00 976.25 1704987391 11/01/2024 16:36:31
47468 8.10 100.00 976.12 1704986798 11/01/2024 16:26:38
47467 8.21 100.00 975.99 1704986192 11/01/2024 16:16:32
47466 8.33 100.00 976.03 1704985587 11/01/2024 16:06:27
47465 8.32 100.00 975.97 1704984982 11/01/2024 15:56:22
47464 8.46 98.90 975.89 1704984377 11/01/2024 15:46:17
47463 8.67 95.98 975.91 1704983772 11/01/2024 15:36:12
47462 8.75 97.40 975.96 1704983167 11/01/2024 15:26:07
47461 8.95 96.26 975.92 1704982562 11/01/2024 15:16:02
47460 8.91 96.14 975.95 1704981957 11/01/2024 15:05:57
47459 8.75 97.12 975.91 1704981352 11/01/2024 14:55:52
47458 8.78 96.50 975.88 1704980747 11/01/2024 14:45:47
47457 9.02 94.25 975.91 1704980142 11/01/2024 14:35:42
47456 9.20 91.58 975.95 1704979566 11/01/2024 14:26:06
47455 9.37 88.34 975.97 1704978961 11/01/2024 14:16:01
47454 9.38 88.34 976.00 1704978928 11/01/2024 14:15:28
47453 9.27 85.54 975.96 1704978455 11/01/2024 14:07:35
47452 9.31 85.32 975.99 1704977850 11/01/2024 13:57:30
47451 9.29 84.53 976.03 1704977813 11/01/2024 13:56:53
47450 9.31 86.82 976.04 1704977709 11/01/2024 13:55:09
47449 9.57 86.83 976.14 1704977104 11/01/2024 13:45:04
47448 9.88 87.38 976.19 1704976499 11/01/2024 13:34:59
47447 9.85 86.54 976.28 1704975894 11/01/2024 13:24:54
47446 9.84 89.09 976.32 1704975289 11/01/2024 13:14:49
47445 9.53 91.55 976.35 1704974684 11/01/2024 13:04:44
47444 9.17 91.34 976.38 1704974079 11/01/2024 12:54:39
47443 9.01 96.00 976.36 1704973474 11/01/2024 12:44:34
47442 8.81 100.00 976.39 1704972868 11/01/2024 12:34:28
47441 8.50 100.00 976.55 1704972263 11/01/2024 12:24:23
47440 8.10 100.00 976.73 1704971658 11/01/2024 12:14:18
47439 7.68 100.00 976.76 1704971053 11/01/2024 12:04:13
47438 7.35 100.00 976.78 1704970448 11/01/2024 11:54:08
47437 6.98 100.00 976.87 1704969843 11/01/2024 11:44:03
47436 6.85 100.00 976.95 1704969238 11/01/2024 11:33:58
47435 6.71 100.00 977.01 1704968633 11/01/2024 11:23:53
47434 6.55 100.00 977.03 1704968028 11/01/2024 11:13:48
47433 6.55 100.00 977.00 1704968002 11/01/2024 11:13:22
47432 6.56 100.00 977.02 1704967976 11/01/2024 11:12:56
47431 6.49 100.00 977.07 1704967759 11/01/2024 11:09:19
47430 6.50 100.00 977.08 1704967722 11/01/2024 11:08:42
47429 6.48 100.00 977.09 1704967694 11/01/2024 11:08:14
47428 6.48 100.00 977.10 1704967672 11/01/2024 11:07:52
47427 6.46 100.00 977.10 1704967645 11/01/2024 11:07:25
47426 6.48 100.00 977.10 1704967615 11/01/2024 11:06:55
47425 6.48 100.00 977.11 1704967592 11/01/2024 11:06:32
47424 6.44 100.00 977.12 1704967429 11/01/2024 11:03:49
47423 6.44 100.00 977.13 1704967386 11/01/2024 11:03:06
47422 6.44 100.00 977.19 1704967103 11/01/2024 10:58:23
47421 6.40 100.00 977.15 1704966983 11/01/2024 10:56:23
47420 6.37 100.00 977.17 1704966792 11/01/2024 10:53:12
47419 6.35 100.00 977.23 1704966767 11/01/2024 10:52:47
47418 6.36 100.00 977.21 1704966743 11/01/2024 10:52:23
47417 6.37 100.00 977.22 1704966709 11/01/2024 10:51:49
47416 6.35 100.00 977.24 1704966690 11/01/2024 10:51:30
47415 6.35 100.00 977.24 1704966664 11/01/2024 10:51:04
47414 6.35 100.00 977.24 1704966631 11/01/2024 10:50:31
47413 6.25 100.00 977.24 1704966072 11/01/2024 10:41:12
47412 6.23 100.00 977.23 1704965876 11/01/2024 10:37:56
47411 6.15 100.00 977.14 1704965271 11/01/2024 10:27:51
47410 6.15 100.00 977.12 1704965243 11/01/2024 10:27:23
47409 6.16 100.00 977.12 1704965216 11/01/2024 10:26:56
47408 6.13 100.00 977.12 1704965191 11/01/2024 10:26:31
47407 6.13 100.00 977.08 1704965066 11/01/2024 10:24:26
47406 6.11 100.00 977.06 1704965033 11/01/2024 10:23:53
47405 6.11 100.00 977.08 1704964999 11/01/2024 10:23:19
47404 6.10 100.00 977.11 1704964972 11/01/2024 10:22:52
47403 6.12 100.00 977.13 1704964946 11/01/2024 10:22:26
47402 6.10 100.00 977.15 1704964915 11/01/2024 10:21:55
47401 6.09 100.00 977.12 1704964886 11/01/2024 10:21:26
47400 6.09 100.00 977.14 1704964850 11/01/2024 10:20:50
47399 6.06 100.00 977.06 1704964384 11/01/2024 10:13:04
47398 5.91 100.00 976.96 1704963779 11/01/2024 10:02:59
47397 5.91 100.00 976.99 1704963174 11/01/2024 09:52:54
47396 5.89 100.00 976.87 1704962569 11/01/2024 09:42:49
47395 5.80 100.00 976.81 1704961964 11/01/2024 09:32:44
47394 5.74 100.00 976.76 1704961359 11/01/2024 09:22:39
47393 5.59 100.00 976.63 1704960754 11/01/2024 09:12:34
47392 5.48 100.00 976.66 1704960149 11/01/2024 09:02:29
47391 5.46 100.00 976.66 1704960115 11/01/2024 09:01:55
47390 5.48 100.00 976.66 1704960085 11/01/2024 09:01:25
47389 5.45 100.00 976.65 1704960051 11/01/2024 09:00:51
47388 5.44 100.00 976.65 1704960019 11/01/2024 09:00:19
47387 5.42 100.00 976.66 1704959993 11/01/2024 08:59:53
47386 5.43 100.00 976.65 1704959957 11/01/2024 08:59:17
47385 5.42 100.00 976.65 1704959929 11/01/2024 08:58:49
47384 5.41 100.00 976.64 1704959905 11/01/2024 08:58:25
47383 5.40 100.00 976.64 1704959887 11/01/2024 08:58:07
47382 5.40 100.00 976.60 1704959864 11/01/2024 08:57:44
47381 5.40 100.00 976.62 1704959623 11/01/2024 08:53:43
47380 5.41 100.00 976.59 1704959603 11/01/2024 08:53:23
47379 5.39 100.00 976.59 1704959569 11/01/2024 08:52:49
47378 5.39 100.00 976.58 1704959551 11/01/2024 08:52:31
47377 5.40 100.00 976.58 1704959530 11/01/2024 08:52:10
47376 5.29 100.00 976.48 1704958971 11/01/2024 08:42:51
47375 5.26 100.00 976.47 1704958907 11/01/2024 08:41:47
47374 5.26 100.00 976.49 1704958876 11/01/2024 08:41:16
47373 5.31 100.00 976.37 1704958271 11/01/2024 08:31:11
47372 5.28 100.00 976.34 1704957666 11/01/2024 08:21:06
47371 5.25 100.00 976.36 1704957558 11/01/2024 08:19:18
47370 5.33 100.00 976.30 1704957167 11/01/2024 08:12:47
47369 5.32 100.00 976.31 1704957144 11/01/2024 08:12:24
47368 5.34 100.00 976.28 1704957109 11/01/2024 08:11:49
47367 5.32 100.00 976.30 1704957085 11/01/2024 08:11:25
47366 5.33 100.00 976.29 1704956985 11/01/2024 08:09:45
47365 5.31 100.00 976.24 1704956584 11/01/2024 08:03:04
47364 5.31 100.00 976.23 1704956559 11/01/2024 08:02:39
47363 5.30 100.00 976.17 1704956529 11/01/2024 08:02:09
47362 5.34 100.00 976.22 1704956467 11/01/2024 08:01:07
47361 5.36 100.00 976.22 1704956435 11/01/2024 08:00:35
47360 5.36 100.00 976.21 1704956398 11/01/2024 07:59:58
47359 5.35 100.00 976.25 1704956362 11/01/2024 07:59:22
47358 5.33 100.00 976.22 1704956332 11/01/2024 07:58:52
47357 5.33 100.00 976.24 1704956308 11/01/2024 07:58:28
47356 5.32 100.00 976.23 1704956284 11/01/2024 07:58:04
47355 5.32 100.00 976.21 1704956255 11/01/2024 07:57:35
47354 5.32 100.00 976.20 1704956227 11/01/2024 07:57:07
47353 5.35 100.00 976.18 1704955749 11/01/2024 07:49:09
47352 5.37 100.00 976.20 1704955727 11/01/2024 07:48:47
47351 5.35 100.00 976.21 1704955683 11/01/2024 07:48:03
47350 5.35 100.00 976.25 1704955664 11/01/2024 07:47:44
47349 5.34 100.00 976.22 1704955642 11/01/2024 07:47:22
47348 5.34 100.00 976.23 1704955609 11/01/2024 07:46:49
47347 5.35 100.00 976.22 1704955579 11/01/2024 07:46:19
47346 5.33 100.00 976.24 1704955552 11/01/2024 07:45:52
47345 5.31 100.00 976.15 1704955191 11/01/2024 07:39:51
47344 5.30 100.00 976.17 1704955168 11/01/2024 07:39:28
47343 5.36 99.55 976.16 1704955067 11/01/2024 07:37:47
47342 5.37 99.55 976.17 1704955043 11/01/2024 07:37:23
47341 5.39 99.31 976.13 1704955007 11/01/2024 07:36:47
47340 5.42 99.39 976.14 1704954974 11/01/2024 07:36:14
47339 5.41 99.46 976.19 1704954954 11/01/2024 07:35:54
47338 5.41 99.61 976.16 1704954923 11/01/2024 07:35:23
47337 5.41 99.42 976.13 1704954889 11/01/2024 07:34:49
47336 5.40 99.30 976.11 1704954869 11/01/2024 07:34:29
47335 5.41 99.21 976.13 1704954847 11/01/2024 07:34:07
47334 5.42 99.04 976.10 1704954822 11/01/2024 07:33:42
47333 5.49 97.96 976.06 1704954216 11/01/2024 07:23:36
47332 5.54 98.42 976.03 1704953611 11/01/2024 07:13:31
47331 5.56 97.91 976.05 1704953006 11/01/2024 07:03:26
47330 5.59 96.87 976.06 1704952401 11/01/2024 06:53:21
47329 5.72 94.25 975.95 1704951796 11/01/2024 06:43:16
47328 5.72 94.23 975.99 1704951191 11/01/2024 06:33:11
47327 5.90 95.74 975.98 1704950586 11/01/2024 06:23:06
47326 6.02 91.44 975.88 1704949981 11/01/2024 06:13:01
47325 6.10 95.31 975.84 1704949376 11/01/2024 06:02:56
47324 6.21 94.07 975.89 1704948771 11/01/2024 05:52:51
47323 6.30 89.86 975.90 1704948166 11/01/2024 05:42:46
47322 6.32 88.46 975.96 1704947561 11/01/2024 05:32:41
47321 6.35 87.92 976.01 1704946956 11/01/2024 05:22:36
47320 6.40 85.19 975.96 1704946351 11/01/2024 05:12:31
47319 6.58 84.39 975.96 1704945746 11/01/2024 05:02:26
47318 6.66 80.88 975.92 1704945141 11/01/2024 04:52:21
47317 6.66 82.59 975.93 1704945112 11/01/2024 04:51:52
47316 6.67 82.47 975.92 1704945087 11/01/2024 04:51:27
47315 6.68 81.62 975.97 1704945055 11/01/2024 04:50:55
47314 6.66 80.82 975.97 1704945024 11/01/2024 04:50:24
47313 6.68 81.18 975.98 1704944989 11/01/2024 04:49:49
47312 6.68 80.90 975.94 1704944955 11/01/2024 04:49:15
47311 6.68 81.45 975.93 1704944762 11/01/2024 04:46:02
47310 6.67 81.41 975.98 1704944729 11/01/2024 04:45:29
47309 6.66 81.07 975.95 1704944692 11/01/2024 04:44:52
47308 6.69 82.21 975.94 1704944665 11/01/2024 04:44:25
47307 6.72 82.96 975.96 1704944632 11/01/2024 04:43:52
47306 6.70 83.05 975.95 1704944609 11/01/2024 04:43:29
47305 6.72 82.62 975.97 1704944583 11/01/2024 04:43:03
47304 6.80 78.16 975.95 1704944007 11/01/2024 04:33:27
47303 6.84 78.19 975.97 1704943402 11/01/2024 04:23:22
47302 6.82 77.84 975.97 1704943369 11/01/2024 04:22:49
47301 6.83 78.89 975.97 1704943344 11/01/2024 04:22:24
47300 6.81 76.94 975.98 1704943309 11/01/2024 04:21:49
47299 6.75 81.74 975.95 1704942991 11/01/2024 04:16:31
47298 6.73 80.04 975.95 1704942945 11/01/2024 04:15:45
47297 6.75 81.34 975.96 1704942898 11/01/2024 04:14:58
47296 6.74 79.37 975.96 1704942839 11/01/2024 04:13:59
47295 6.74 80.50 976.01 1704942802 11/01/2024 04:13:22
47294 6.74 79.82 975.98 1704942769 11/01/2024 04:12:49
47293 6.74 81.67 975.98 1704942738 11/01/2024 04:12:18
47292 6.75 81.29 975.99 1704942711 11/01/2024 04:11:51
47291 6.78 81.73 976.00 1704942685 11/01/2024 04:11:25
47290 6.78 81.69 975.98 1704942659 11/01/2024 04:10:59
47289 6.77 81.26 975.98 1704942631 11/01/2024 04:10:31
47288 6.78 80.10 976.00 1704942600 11/01/2024 04:10:00
47287 6.80 80.71 976.00 1704942546 11/01/2024 04:09:06
47286 6.88 78.87 976.06 1704941941 11/01/2024 03:59:01
47285 6.89 78.44 976.07 1704941909 11/01/2024 03:58:29
47284 6.93 79.16 976.10 1704941864 11/01/2024 03:57:44
47283 6.93 79.19 976.10 1704941827 11/01/2024 03:57:07
47282 6.94 78.50 976.08 1704941790 11/01/2024 03:56:30
47281 6.94 79.53 976.11 1704941751 11/01/2024 03:55:51
47280 6.95 78.76 976.10 1704941726 11/01/2024 03:55:26
47279 6.96 78.10 976.10 1704941689 11/01/2024 03:54:49
47278 6.96 76.44 976.13 1704941602 11/01/2024 03:53:22
47277 6.96 79.01 976.15 1704941575 11/01/2024 03:52:55
47276 6.94 77.79 976.15 1704941369 11/01/2024 03:49:29
47275 6.87 81.99 976.14 1704940764 11/01/2024 03:39:24
47274 6.94 80.79 976.26 1704940159 11/01/2024 03:29:19
47273 6.96 79.12 976.35 1704939554 11/01/2024 03:19:14
47272 6.91 78.69 976.34 1704938949 11/01/2024 03:09:09
47271 6.74 82.08 976.29 1704938344 11/01/2024 02:59:04
47270 6.80 80.99 976.27 1704937739 11/01/2024 02:48:59
47269 6.73 82.69 976.35 1704937134 11/01/2024 02:38:54
47268 6.77 80.71 976.41 1704936529 11/01/2024 02:28:49
47267 6.76 81.59 976.36 1704935924 11/01/2024 02:18:44
47266 6.75 80.91 976.48 1704935318 11/01/2024 02:08:38
47265 6.66 82.58 976.46 1704934713 11/01/2024 01:58:33
47264 6.64 82.11 976.48 1704934108 11/01/2024 01:48:28
47263 6.67 83.29 976.55 1704933503 11/01/2024 01:38:23
47262 6.79 80.19 976.55 1704933263 11/01/2024 01:34:23
47261 6.80 80.46 976.58 1704933230 11/01/2024 01:33:50
47260 6.79 80.13 976.60 1704933201 11/01/2024 01:33:21
47259 6.78 79.56 976.67 1704933171 11/01/2024 01:32:51
47258 6.69 79.92 976.50 1704933141 11/01/2024 01:32:21
47257 6.61 82.06 976.59 1704933105 11/01/2024 01:31:45
47256 6.61 83.27 976.59 1704933067 11/01/2024 01:31:07
47255 6.62 83.11 976.59 1704933042 11/01/2024 01:30:42
47254 6.61 81.07 976.56 1704933010 11/01/2024 01:30:10
47253 6.59 81.95 976.55 1704932982 11/01/2024 01:29:42
47252 6.59 82.61 976.72 1704932963 11/01/2024 01:29:23
47251 6.60 82.37 976.63 1704932926 11/01/2024 01:28:46
47250 6.58 81.67 976.61 1704932902 11/01/2024 01:28:22
47249 6.54 82.17 976.61 1704932870 11/01/2024 01:27:50
47248 6.56 82.66 976.70 1704932844 11/01/2024 01:27:24
47247 6.58 81.25 976.65 1704932626 11/01/2024 01:23:46
47246 6.60 81.69 976.73 1704932586 11/01/2024 01:23:06
47245 6.59 81.24 976.64 1704932560 11/01/2024 01:22:40
47244 6.54 81.72 976.66 1704932530 11/01/2024 01:22:10
47243 6.47 82.69 976.65 1704932506 11/01/2024 01:21:46
47242 6.45 83.76 976.69 1704932477 11/01/2024 01:21:17
47241 6.43 83.84 976.67 1704932451 11/01/2024 01:20:51
47240 6.40 83.91 976.67 1704932421 11/01/2024 01:20:21
47239 6.36 83.51 976.68 1704932389 11/01/2024 01:19:49
47238 6.33 84.61 976.72 1704932361 11/01/2024 01:19:21
47237 6.34 85.91 976.68 1704932326 11/01/2024 01:18:46
47236 6.33 86.97 976.71 1704932289 11/01/2024 01:18:09
47235 6.33 87.17 976.71 1704932266 11/01/2024 01:17:46
47234 6.36 86.20 976.77 1704932241 11/01/2024 01:17:21
47233 6.38 84.16 976.71 1704932210 11/01/2024 01:16:50
47232 6.39 84.77 976.70 1704932169 11/01/2024 01:16:09
47231 6.37 84.70 976.70 1704932146 11/01/2024 01:15:46
47230 6.35 85.24 976.70 1704932111 11/01/2024 01:15:11
47229 6.34 86.49 976.75 1704932084 11/01/2024 01:14:44
47228 6.30 84.57 976.76 1704931908 11/01/2024 01:11:48
47227 6.30 85.09 976.78 1704931875 11/01/2024 01:11:15
47226 6.28 85.89 976.75 1704931853 11/01/2024 01:10:53
47225 6.26 85.87 976.82 1704931826 11/01/2024 01:10:26
47224 6.27 86.97 976.79 1704931809 11/01/2024 01:10:09
47223 6.26 87.79 976.79 1704931786 11/01/2024 01:09:46
47222 6.29 87.31 976.79 1704931763 11/01/2024 01:09:23
47221 6.29 85.44 976.79 1704931731 11/01/2024 01:08:51
47220 6.32 85.71 976.79 1704931638 11/01/2024 01:07:18
47219 6.25 87.45 976.78 1704931033 11/01/2024 00:57:13
47218 6.14 89.92 976.89 1704930428 11/01/2024 00:47:08
47217 6.04 91.58 977.03 1704929823 11/01/2024 00:37:03
47216 5.95 92.16 977.15 1704929218 11/01/2024 00:26:58
47215 5.90 94.42 977.18 1704928613 11/01/2024 00:16:53
47214 5.90 91.91 977.11 1704928008 11/01/2024 00:06:48
47213 5.87 94.59 977.19 1704927403 10/01/2024 23:56:43
47212 5.90 95.78 977.24 1704926797 10/01/2024 23:46:37
47211 5.77 94.66 977.29 1704926192 10/01/2024 23:36:32
47210 5.65 97.40 977.30 1704925587 10/01/2024 23:26:27
47209 5.58 100.00 977.37 1704925219 10/01/2024 23:20:19
47208 5.67 97.81 977.40 1704924614 10/01/2024 23:10:14
47207 5.70 97.46 977.48 1704924009 10/01/2024 23:00:09
47206 5.81 96.06 977.58 1704923576 10/01/2024 22:52:56
47205 5.92 94.79 977.48 1704922971 10/01/2024 22:42:51
47204 6.01 91.98 977.48 1704922365 10/01/2024 22:32:45
47203 5.93 91.23 977.45 1704921760 10/01/2024 22:22:40
47202 5.97 92.17 977.45 1704921155 10/01/2024 22:12:35
47201 5.90 94.37 977.50 1704920550 10/01/2024 22:02:30
47200 5.76 95.35 977.46 1704919945 10/01/2024 21:52:25
47199 5.68 97.71 977.47 1704919340 10/01/2024 21:42:20
47198 5.67 96.24 977.45 1704918735 10/01/2024 21:32:15
47197 5.68 96.20 977.48 1704918130 10/01/2024 21:22:10
47196 5.69 96.55 977.51 1704917525 10/01/2024 21:12:05
47195 5.59 99.13 977.50 1704917309 10/01/2024 21:08:29
47194 5.59 99.47 977.51 1704917287 10/01/2024 21:08:07
47193 5.57 100.00 977.51 1704917254 10/01/2024 21:07:34
47192 5.58 100.00 977.51 1704917227 10/01/2024 21:07:07
47191 5.57 100.00 977.50 1704917204 10/01/2024 21:06:44
47190 5.54 100.00 977.47 1704917180 10/01/2024 21:06:20
47189 5.55 100.00 977.48 1704917147 10/01/2024 21:05:47
47188 5.53 100.00 977.49 1704917120 10/01/2024 21:05:20
47187 5.52 100.00 977.54 1704917089 10/01/2024 21:04:49
47186 5.51 100.00 977.53 1704917060 10/01/2024 21:04:20
47185 5.51 100.00 977.54 1704917030 10/01/2024 21:03:50
47184 5.48 100.00 977.53 1704917008 10/01/2024 21:03:28
47183 5.49 100.00 977.50 1704916523 10/01/2024 20:55:23
47182 5.49 100.00 977.54 1704916487 10/01/2024 20:54:47
47181 5.49 100.00 977.52 1704916459 10/01/2024 20:54:19
47180 5.49 100.00 977.48 1704916247 10/01/2024 20:50:47
47179 5.48 100.00 977.49 1704916220 10/01/2024 20:50:20
47178 5.48 100.00 977.51 1704916005 10/01/2024 20:46:45
47177 5.47 100.00 977.45 1704915972 10/01/2024 20:46:12
47176 5.48 100.00 977.52 1704915946 10/01/2024 20:45:46
47175 5.49 100.00 977.51 1704915919 10/01/2024 20:45:19
47174 5.47 100.00 977.47 1704915887 10/01/2024 20:44:47
47173 5.44 100.00 977.53 1704915865 10/01/2024 20:44:25
47172 5.42 100.00 977.52 1704915843 10/01/2024 20:44:03
47171 5.42 100.00 977.48 1704915826 10/01/2024 20:43:46
47170 5.42 100.00 977.51 1704915800 10/01/2024 20:43:20
47169 5.42 100.00 977.53 1704915776 10/01/2024 20:42:56
47168 5.41 100.00 977.54 1704915750 10/01/2024 20:42:30
47167 5.42 100.00 977.52 1704915727 10/01/2024 20:42:07
47166 5.41 100.00 977.49 1704915705 10/01/2024 20:41:45
47165 5.42 100.00 977.48 1704915685 10/01/2024 20:41:25
47164 5.45 100.00 977.48 1704915479 10/01/2024 20:37:59
47163 5.45 100.00 977.49 1704915450 10/01/2024 20:37:30
47162 5.45 100.00 977.45 1704915429 10/01/2024 20:37:09
47161 5.42 100.00 977.50 1704915407 10/01/2024 20:36:47
47160 5.43 100.00 977.45 1704915381 10/01/2024 20:36:21
47159 5.13 100.00 977.44 1704915346 10/01/2024 20:35:46
47158 5.42 100.00 977.53 1704915310 10/01/2024 20:35:10
47157 5.40 100.00 977.56 1704915285 10/01/2024 20:34:45
47156 5.41 100.00 977.48 1704915243 10/01/2024 20:34:03
47155 5.42 100.00 977.53 1704915205 10/01/2024 20:33:25
47154 5.43 100.00 977.57 1704915161 10/01/2024 20:32:41
47153 5.38 100.00 977.57 1704914959 10/01/2024 20:29:19
47152 5.37 100.00 977.58 1704914929 10/01/2024 20:28:49
47151 5.37 100.00 977.57 1704914901 10/01/2024 20:28:21
47150 5.37 100.00 977.59 1704914883 10/01/2024 20:28:03
47149 5.37 100.00 977.55 1704914850 10/01/2024 20:27:30
47148 5.36 100.00 977.58 1704914827 10/01/2024 20:27:07
47147 5.35 100.00 977.60 1704914805 10/01/2024 20:26:45
47146 5.36 100.00 977.56 1704914768 10/01/2024 20:26:08
47145 5.37 100.00 977.57 1704914739 10/01/2024 20:25:39
47144 5.37 100.00 977.56 1704914710 10/01/2024 20:25:10
47143 5.35 100.00 977.57 1704914583 10/01/2024 20:23:03
47142 5.35 100.00 977.55 1704914563 10/01/2024 20:22:43
47141 5.34 100.00 977.55 1704914527 10/01/2024 20:22:07
47140 5.03 100.00 977.56 1704914506 10/01/2024 20:21:46
47139 5.35 100.00 977.60 1704914469 10/01/2024 20:21:09
47138 5.05 100.00 977.53 1704914442 10/01/2024 20:20:42
47137 5.34 100.00 977.56 1704914407 10/01/2024 20:20:07
47136 5.34 100.00 977.54 1704914386 10/01/2024 20:19:46
47135 5.32 100.00 977.56 1704914355 10/01/2024 20:19:15
47134 5.32 100.00 977.58 1704914327 10/01/2024 20:18:47
47133 5.30 100.00 977.57 1704914300 10/01/2024 20:18:20
47132 5.32 100.00 977.58 1704914265 10/01/2024 20:17:45
47131 5.31 100.00 977.54 1704914239 10/01/2024 20:17:19
47130 5.32 100.00 977.51 1704914143 10/01/2024 20:15:43
47129 5.36 100.00 977.52 1704913538 10/01/2024 20:05:38
47128 5.40 100.00 977.55 1704912933 10/01/2024 19:55:33
47127 5.41 100.00 977.59 1704912328 10/01/2024 19:45:28
47126 5.51 100.00 977.59 1704911723 10/01/2024 19:35:23
47125 5.60 100.00 977.62 1704911118 10/01/2024 19:25:18
47124 5.56 100.00 977.60 1704910513 10/01/2024 19:15:13
47123 5.63 100.00 977.59 1704909908 10/01/2024 19:05:08
47122 5.66 100.00 977.55 1704909303 10/01/2024 18:55:03
47121 5.72 100.00 977.57 1704908698 10/01/2024 18:44:58
47120 5.74 100.00 977.55 1704908093 10/01/2024 18:34:53
47119 5.82 100.00 977.54 1704907488 10/01/2024 18:24:48
47118 5.85 99.45 977.49 1704906882 10/01/2024 18:14:42
47117 5.85 99.86 977.50 1704906849 10/01/2024 18:14:09
47116 5.88 99.02 977.53 1704906264 10/01/2024 18:04:24
47115 5.99 95.53 977.59 1704905659 10/01/2024 17:54:19
47114 6.16 93.05 977.55 1704905054 10/01/2024 17:44:14
47113 6.37 88.86 977.59 1704904449 10/01/2024 17:34:09
47112 6.52 85.80 977.55 1704903844 10/01/2024 17:24:04
47111 6.72 85.55 977.57 1704903238 10/01/2024 17:13:58
47110 6.84 81.57 977.47 1704902633 10/01/2024 17:03:53
47109 6.90 81.86 977.44 1704902028 10/01/2024 16:53:48
47108 6.92 82.63 977.46 1704902006 10/01/2024 16:53:26
47107 6.95 82.33 977.50 1704901983 10/01/2024 16:53:03
47106 6.95 80.82 977.42 1704901941 10/01/2024 16:52:21
47105 6.98 81.07 977.54 1704901903 10/01/2024 16:51:43
47104 6.97 80.67 977.47 1704901876 10/01/2024 16:51:16
47103 6.98 80.22 977.45 1704901849 10/01/2024 16:50:49
47102 7.03 79.33 977.40 1704901461 10/01/2024 16:44:21
47101 7.02 80.22 977.44 1704901327 10/01/2024 16:42:07
47100 7.01 80.59 977.41 1704901300 10/01/2024 16:41:40
47099 7.05 81.27 977.41 1704901278 10/01/2024 16:41:18
47098 7.04 81.01 977.36 1704901251 10/01/2024 16:40:51
47097 7.10 78.78 977.35 1704901083 10/01/2024 16:38:03
47096 7.10 79.67 977.40 1704901051 10/01/2024 16:37:31
47095 7.12 80.06 977.40 1704901023 10/01/2024 16:37:03
47094 7.10 78.96 977.38 1704900997 10/01/2024 16:36:37
47093 7.15 79.55 977.48 1704900964 10/01/2024 16:36:04
47092 7.15 79.43 977.39 1704900939 10/01/2024 16:35:39
47091 7.14 79.44 977.35 1704900915 10/01/2024 16:35:15
47090 7.15 79.14 977.36 1704900886 10/01/2024 16:34:46
47089 7.15 77.38 977.39 1704900846 10/01/2024 16:34:06
47088 7.14 78.04 977.36 1704900824 10/01/2024 16:33:44
47087 7.13 78.00 977.34 1704900798 10/01/2024 16:33:18
47086 7.11 78.64 977.31 1704900768 10/01/2024 16:32:48
47085 7.18 77.94 977.36 1704900579 10/01/2024 16:29:39
47084 7.21 77.79 977.33 1704900435 10/01/2024 16:27:15
47083 7.25 77.85 977.38 1704900404 10/01/2024 16:26:44
47082 7.23 77.93 977.34 1704900381 10/01/2024 16:26:21
47081 7.22 77.71 977.32 1704900344 10/01/2024 16:25:44
47080 7.23 77.41 977.41 1704900307 10/01/2024 16:25:07
47079 7.23 78.31 977.40 1704900044 10/01/2024 16:20:44
47078 7.23 78.44 977.36 1704900014 10/01/2024 16:20:14
47077 7.36 74.84 977.31 1704899660 10/01/2024 16:14:20
47076 7.00 77.92 977.35 1704899207 10/01/2024 16:06:47
47075 7.31 78.16 977.42 1704899166 10/01/2024 16:06:06
47074 7.30 76.80 977.40 1704899140 10/01/2024 16:05:40
47073 7.31 76.73 977.34 1704899115 10/01/2024 16:05:15
47072 7.31 76.64 977.28 1704899087 10/01/2024 16:04:47
47071 7.30 76.24 977.28 1704899048 10/01/2024 16:04:08
47070 7.30 76.76 977.30 1704899023 10/01/2024 16:03:43
47069 7.31 78.91 977.31 1704898983 10/01/2024 16:03:03
47068 7.32 79.37 977.34 1704898950 10/01/2024 16:02:30
47067 7.38 77.56 977.33 1704898821 10/01/2024 16:00:21
47066 7.41 77.75 977.30 1704898786 10/01/2024 15:59:46
47065 7.41 76.23 977.30 1704898758 10/01/2024 15:59:18
47064 7.10 75.85 977.26 1704898726 10/01/2024 15:58:46
47063 7.41 75.31 977.29 1704898698 10/01/2024 15:58:18
47062 7.42 74.32 977.28 1704898667 10/01/2024 15:57:47
47061 7.44 75.34 977.28 1704898540 10/01/2024 15:55:40
47060 7.46 75.54 977.26 1704898519 10/01/2024 15:55:19
47059 7.46 76.19 977.30 1704898485 10/01/2024 15:54:45
47058 7.44 76.17 977.26 1704898461 10/01/2024 15:54:21
47057 7.55 73.40 977.31 1704898006 10/01/2024 15:46:46
47056 7.58 74.11 977.25 1704897686 10/01/2024 15:41:26
47055 7.64 76.49 977.32 1704897549 10/01/2024 15:39:09
47054 7.75 76.38 977.21 1704896944 10/01/2024 15:29:04
47053 7.82 76.01 977.18 1704896339 10/01/2024 15:18:59
47052 7.89 74.57 977.16 1704895734 10/01/2024 15:08:54
47051 7.91 77.42 977.19 1704895129 10/01/2024 14:58:49
47050 7.87 80.56 977.26 1704894524 10/01/2024 14:48:44
47049 7.78 75.55 977.26 1704893919 10/01/2024 14:38:39
47048 7.79 77.76 977.35 1704893425 10/01/2024 14:30:25
47047 7.81 77.45 977.35 1704893298 10/01/2024 14:28:18
47046 7.80 76.30 977.33 1704893272 10/01/2024 14:27:52
47045 7.82 77.89 977.32 1704892997 10/01/2024 14:23:17
47044 7.84 78.14 977.40 1704892965 10/01/2024 14:22:45
47043 7.86 77.50 977.40 1704892937 10/01/2024 14:22:17
47042 7.85 76.74 977.34 1704892908 10/01/2024 14:21:48
47041 7.85 76.22 977.34 1704892886 10/01/2024 14:21:26
47040 7.89 77.92 977.43 1704892655 10/01/2024 14:17:35
47039 7.89 79.02 977.52 1704892050 10/01/2024 14:07:30
47038 7.89 81.04 977.57 1704891445 10/01/2024 13:57:25
47037 7.90 81.05 977.68 1704891135 10/01/2024 13:52:15
47036 7.87 77.56 977.80 1704890530 10/01/2024 13:42:10
47035 7.78 80.24 977.85 1704889925 10/01/2024 13:32:05
47034 7.77 81.08 977.83 1704889895 10/01/2024 13:31:35
47033 7.78 81.45 977.89 1704889877 10/01/2024 13:31:17
47032 7.82 80.67 977.89 1704889369 10/01/2024 13:22:49
47031 7.87 80.72 977.85 1704888764 10/01/2024 13:12:44
47030 7.94 79.97 978.04 1704888159 10/01/2024 13:02:39
47029 7.87 82.93 978.01 1704887554 10/01/2024 12:52:34
47028 7.79 86.23 978.13 1704886949 10/01/2024 12:42:29
47027 7.74 85.41 978.32 1704886344 10/01/2024 12:32:24
47026 7.78 87.07 978.40 1704885739 10/01/2024 12:22:19
47025 7.81 88.10 978.44 1704885134 10/01/2024 12:12:14
47024 7.78 87.60 978.56 1704884529 10/01/2024 12:02:09
47023 7.72 92.68 978.60 1704883924 10/01/2024 11:52:04
47022 7.56 95.61 978.70 1704883319 10/01/2024 11:41:59
47021 7.36 97.40 978.90 1704882714 10/01/2024 11:31:54
47020 7.29 97.18 979.01 1704882109 10/01/2024 11:21:49
47019 7.16 98.25 979.00 1704881504 10/01/2024 11:11:44
47018 7.04 95.98 979.01 1704880898 10/01/2024 11:01:38
47017 6.89 98.00 978.97 1704880293 10/01/2024 10:51:33
47016 6.79 99.29 979.00 1704879688 10/01/2024 10:41:28
47015 6.62 100.00 978.95 1704879083 10/01/2024 10:31:23
47014 6.51 99.75 978.93 1704878478 10/01/2024 10:21:18
47013 6.50 100.00 978.89 1704877873 10/01/2024 10:11:13
47012 6.41 99.95 978.79 1704877268 10/01/2024 10:01:08
47011 6.37 99.66 978.83 1704876663 10/01/2024 09:51:03
47010 6.38 100.00 978.80 1704876058 10/01/2024 09:40:58
47009 6.38 100.00 978.68 1704875453 10/01/2024 09:30:53
47008 6.28 100.00 978.65 1704874848 10/01/2024 09:20:48
47007 6.28 100.00 978.59 1704874778 10/01/2024 09:19:38
47006 6.28 100.00 978.56 1704874349 10/01/2024 09:12:29
47005 6.17 100.00 978.49 1704873744 10/01/2024 09:02:24
47004 6.05 100.00 978.28 1704873139 10/01/2024 08:52:19
47003 6.10 100.00 978.20 1704872534 10/01/2024 08:42:14
47002 6.15 100.00 978.12 1704871929 10/01/2024 08:32:09
47001 6.07 100.00 978.02 1704871324 10/01/2024 08:22:04
47000 6.10 100.00 977.95 1704870719 10/01/2024 08:11:59
46999 6.15 100.00 977.97 1704870114 10/01/2024 08:01:54
46998 6.09 100.00 977.94 1704869508 10/01/2024 07:51:48
46997 6.08 100.00 977.93 1704868903 10/01/2024 07:41:43
46996 6.03 100.00 977.91 1704868298 10/01/2024 07:31:38
46995 6.03 100.00 977.89 1704867693 10/01/2024 07:21:33
46994 5.84 100.00 977.83 1704867088 10/01/2024 07:11:28
46993 5.88 100.00 977.80 1704866483 10/01/2024 07:01:23
46992 5.71 100.00 977.71 1704865878 10/01/2024 06:51:18
46991 5.72 100.00 977.73 1704865844 10/01/2024 06:50:44
46990 5.74 100.00 977.74 1704865822 10/01/2024 06:50:22
46989 5.75 100.00 977.76 1704865468 10/01/2024 06:44:28
46988 5.90 100.00 977.69 1704864863 10/01/2024 06:34:23
46987 6.02 100.00 977.70 1704864258 10/01/2024 06:24:18
46986 6.04 100.00 977.69 1704863652 10/01/2024 06:14:12
46985 6.08 100.00 977.68 1704863047 10/01/2024 06:04:07
46984 6.01 100.00 977.67 1704862442 10/01/2024 05:54:02
46983 6.01 100.00 977.68 1704862417 10/01/2024 05:53:37
46982 6.00 100.00 977.69 1704862379 10/01/2024 05:52:59
46981 6.02 100.00 977.73 1704862062 10/01/2024 05:47:42
46980 6.02 100.00 977.71 1704862032 10/01/2024 05:47:12
46979 6.02 100.00 977.69 1704862002 10/01/2024 05:46:42
46978 6.01 100.00 977.69 1704861972 10/01/2024 05:46:12
46977 6.01 100.00 977.72 1704861939 10/01/2024 05:45:39
46976 6.02 100.00 977.70 1704861914 10/01/2024 05:45:14
46975 6.01 100.00 977.70 1704861884 10/01/2024 05:44:44
46974 6.02 100.00 977.70 1704861852 10/01/2024 05:44:12
46973 6.03 100.00 977.75 1704861825 10/01/2024 05:43:45
46972 6.05 100.00 977.74 1704861796 10/01/2024 05:43:16
46971 6.03 100.00 977.79 1704861768 10/01/2024 05:42:48
46970 6.03 100.00 977.76 1704861732 10/01/2024 05:42:12
46969 6.00 100.00 977.76 1704861702 10/01/2024 05:41:42
46968 6.01 100.00 977.76 1704861676 10/01/2024 05:41:16
46967 6.03 100.00 977.76 1704861642 10/01/2024 05:40:42
46966 6.03 100.00 977.77 1704861616 10/01/2024 05:40:16
46965 6.03 100.00 977.78 1704861584 10/01/2024 05:39:44
46964 6.05 100.00 977.79 1704861559 10/01/2024 05:39:19
46963 6.06 100.00 977.84 1704861450 10/01/2024 05:37:30
46962 6.09 100.00 977.80 1704861272 10/01/2024 05:34:32
46961 6.07 100.00 977.80 1704860667 10/01/2024 05:24:27
46960 6.10 100.00 977.78 1704860062 10/01/2024 05:14:22
46959 6.27 100.00 977.76 1704859457 10/01/2024 05:04:17
46958 6.28 100.00 977.82 1704858852 10/01/2024 04:54:12
46957 6.33 100.00 977.84 1704858247 10/01/2024 04:44:07
46956 6.30 100.00 977.92 1704857642 10/01/2024 04:34:02
46955 6.31 100.00 977.93 1704857615 10/01/2024 04:33:35
46954 6.31 100.00 977.91 1704857589 10/01/2024 04:33:09
46953 6.30 100.00 977.97 1704857562 10/01/2024 04:32:42
46952 6.29 100.00 977.96 1704857528 10/01/2024 04:32:08
46951 6.32 100.00 977.93 1704857066 10/01/2024 04:24:26
46950 6.32 100.00 977.95 1704857022 10/01/2024 04:23:42
46949 6.32 100.00 977.91 1704856983 10/01/2024 04:23:03
46948 6.31 100.00 977.91 1704856963 10/01/2024 04:22:43
46947 6.31 100.00 977.92 1704856935 10/01/2024 04:22:15
46946 6.31 100.00 977.92 1704856892 10/01/2024 04:21:32
46945 6.31 100.00 977.94 1704856864 10/01/2024 04:21:04
46944 6.00 100.00 977.88 1704856838 10/01/2024 04:20:38
46943 6.30 100.00 977.96 1704856804 10/01/2024 04:20:04
46942 6.31 100.00 977.96 1704856763 10/01/2024 04:19:23
46941 6.32 100.00 977.97 1704856739 10/01/2024 04:18:59
46940 6.32 100.00 977.99 1704856719 10/01/2024 04:18:39
46939 6.31 100.00 977.99 1704856701 10/01/2024 04:18:21
46938 6.31 100.00 977.98 1704856665 10/01/2024 04:17:45
46937 6.30 100.00 977.96 1704856635 10/01/2024 04:17:15
46936 6.29 100.00 977.97 1704856613 10/01/2024 04:16:53
46935 6.26 100.00 978.00 1704856300 10/01/2024 04:11:40
46934 6.27 100.00 977.99 1704856275 10/01/2024 04:11:15
46933 6.28 100.00 978.01 1704856242 10/01/2024 04:10:42
46932 6.29 100.00 978.00 1704856210 10/01/2024 04:10:10
46931 6.28 100.00 978.02 1704856182 10/01/2024 04:09:42
46930 6.30 100.00 978.02 1704856155 10/01/2024 04:09:15
46929 6.31 100.00 978.04 1704856125 10/01/2024 04:08:45
46928 6.30 100.00 978.04 1704856095 10/01/2024 04:08:15
46927 6.33 100.00 978.04 1704856062 10/01/2024 04:07:42
46926 6.34 100.00 978.00 1704855855 10/01/2024 04:04:15
46925 6.33 100.00 977.99 1704855826 10/01/2024 04:03:46
46924 6.34 100.00 977.98 1704855563 10/01/2024 03:59:23
46923 6.36 100.00 978.01 1704855542 10/01/2024 03:59:02
46922 6.35 100.00 977.99 1704855512 10/01/2024 03:58:32
46921 6.35 100.00 978.01 1704855073 10/01/2024 03:51:13
46920 6.35 100.00 978.00 1704854468 10/01/2024 03:41:08
46919 6.30 100.00 978.09 1704853863 10/01/2024 03:31:03
46918 6.32 100.00 978.06 1704853829 10/01/2024 03:30:29
46917 6.30 100.00 978.09 1704853602 10/01/2024 03:26:42
46916 6.32 100.00 978.08 1704853575 10/01/2024 03:26:15
46915 6.35 100.00 978.09 1704853544 10/01/2024 03:25:44
46914 6.34 100.00 978.07 1704853515 10/01/2024 03:25:15
46913 6.35 100.00 978.08 1704853485 10/01/2024 03:24:45
46912 6.34 100.00 978.11 1704853462 10/01/2024 03:24:22
46911 6.35 100.00 978.07 1704853440 10/01/2024 03:24:00
46910 6.35 100.00 978.06 1704853414 10/01/2024 03:23:34
46909 6.37 100.00 978.08 1704853382 10/01/2024 03:23:02
46908 6.38 100.00 978.08 1704853242 10/01/2024 03:20:42
46907 6.38 100.00 978.10 1704853213 10/01/2024 03:20:13
46906 6.40 100.00 978.11 1704853181 10/01/2024 03:19:41
46905 6.38 100.00 978.02 1704853142 10/01/2024 03:19:02
46904 6.40 100.00 978.08 1704853104 10/01/2024 03:18:24
46903 6.41 100.00 978.06 1704853065 10/01/2024 03:17:45
46902 6.39 100.00 978.07 1704853037 10/01/2024 03:17:17
46901 6.42 100.00 978.07 1704853011 10/01/2024 03:16:51
46900 6.40 100.00 977.99 1704852731 10/01/2024 03:12:11
46899 6.41 100.00 978.06 1704852703 10/01/2024 03:11:43
46898 6.41 100.00 978.06 1704852681 10/01/2024 03:11:21
46897 6.44 100.00 978.09 1704852162 10/01/2024 03:02:42
46896 6.42 100.00 978.09 1704852123 10/01/2024 03:02:03
46895 6.43 100.00 978.10 1704852100 10/01/2024 03:01:40
46894 6.43 100.00 978.13 1704852067 10/01/2024 03:01:07
46893 6.43 100.00 978.09 1704852042 10/01/2024 03:00:42
46892 6.43 100.00 978.13 1704852008 10/01/2024 03:00:08
46891 6.44 100.00 978.12 1704851993 10/01/2024 02:59:53
46890 6.44 100.00 978.10 1704851963 10/01/2024 02:59:23
46889 6.46 100.00 978.10 1704851649 10/01/2024 02:54:09
46888 6.46 100.00 978.08 1704851044 10/01/2024 02:44:04
46887 6.47 100.00 978.00 1704850439 10/01/2024 02:33:59
46886 6.49 100.00 977.95 1704849834 10/01/2024 02:23:54
46885 6.54 100.00 977.88 1704849229 10/01/2024 02:13:49
46884 6.57 100.00 977.84 1704848624 10/01/2024 02:03:44
46883 6.57 100.00 977.91 1704848019 10/01/2024 01:53:39
46882 6.54 100.00 977.93 1704847413 10/01/2024 01:43:33
46881 6.54 100.00 977.91 1704847386 10/01/2024 01:43:06
46880 6.55 100.00 977.94 1704847361 10/01/2024 01:42:41
46879 6.54 100.00 977.92 1704847332 10/01/2024 01:42:12
46878 6.54 100.00 977.91 1704847301 10/01/2024 01:41:41
46877 6.53 100.00 977.92 1704847280 10/01/2024 01:41:20
46876 6.55 100.00 977.93 1704846841 10/01/2024 01:34:01
46875 6.53 100.00 977.98 1704846812 10/01/2024 01:33:32
46874 6.59 100.00 977.98 1704846616 10/01/2024 01:30:16
46873 6.60 100.00 978.02 1704846011 10/01/2024 01:20:11
46872 6.61 100.00 978.00 1704845406 10/01/2024 01:10:06
46871 6.60 100.00 978.02 1704845381 10/01/2024 01:09:41
46870 6.60 100.00 977.99 1704845353 10/01/2024 01:09:13
46869 6.58 100.00 978.02 1704845321 10/01/2024 01:08:41
46868 6.59 100.00 977.99 1704845297 10/01/2024 01:08:17
46867 6.61 100.00 977.99 1704845263 10/01/2024 01:07:43
46866 6.60 100.00 978.03 1704845232 10/01/2024 01:07:12
46865 6.62 100.00 978.01 1704845176 10/01/2024 01:06:16
46864 6.61 100.00 978.08 1704844571 10/01/2024 00:56:11
46863 6.67 100.00 978.23 1704843966 10/01/2024 00:46:06
46862 6.64 100.00 978.33 1704843361 10/01/2024 00:36:01
46861 6.66 100.00 978.37 1704843333 10/01/2024 00:35:33
46860 6.67 100.00 978.36 1704842791 10/01/2024 00:26:31
46859 6.68 100.00 978.41 1704842185 10/01/2024 00:16:25
46858 6.71 100.00 978.48 1704841580 10/01/2024 00:06:20
46857 6.70 100.00 978.42 1704840975 09/01/2024 23:56:15
46856 6.71 100.00 978.41 1704840370 09/01/2024 23:46:10
46855 6.70 100.00 978.36 1704839765 09/01/2024 23:36:05
46854 6.70 100.00 978.30 1704839160 09/01/2024 23:26:00
46853 6.69 100.00 978.27 1704838555 09/01/2024 23:15:55
46852 6.69 100.00 978.30 1704837950 09/01/2024 23:05:50
46851 6.74 100.00 978.32 1704837345 09/01/2024 22:55:45
46850 6.72 100.00 978.40 1704836740 09/01/2024 22:45:40
46849 6.82 100.00 978.31 1704836135 09/01/2024 22:35:35
46848 6.91 100.00 978.34 1704835530 09/01/2024 22:25:30
46847 6.93 100.00 978.27 1704834925 09/01/2024 22:15:25
46846 6.98 100.00 978.19 1704834320 09/01/2024 22:05:20
46845 6.99 100.00 978.12 1704833715 09/01/2024 21:55:15
46844 7.04 100.00 978.03 1704833109 09/01/2024 21:45:09
46843 7.07 100.00 977.91 1704832716 09/01/2024 21:38:36
46842 7.10 100.00 977.96 1704832482 09/01/2024 21:34:42
46841 7.09 100.00 977.92 1704832461 09/01/2024 21:34:21
46840 7.20 100.00 977.90 1704832127 09/01/2024 21:28:47
46839 7.10 100.00 977.82 1704831522 09/01/2024 21:18:42
46838 7.11 100.00 977.83 1704831492 09/01/2024 21:18:12
46837 7.10 100.00 977.82 1704831463 09/01/2024 21:17:43
46836 7.12 100.00 977.82 1704831442 09/01/2024 21:17:22
46835 7.06 100.00 977.71 1704830920 09/01/2024 21:08:40
46834 7.08 100.00 977.75 1704830893 09/01/2024 21:08:13
46833 7.04 100.00 977.70 1704830861 09/01/2024 21:07:41
46832 7.03 100.00 977.67 1704830833 09/01/2024 21:07:13
46831 7.04 100.00 977.71 1704830803 09/01/2024 21:06:43
46830 7.04 100.00 977.72 1704830780 09/01/2024 21:06:20
46829 7.06 100.00 977.70 1704830756 09/01/2024 21:05:56
46828 7.07 100.00 977.69 1704830718 09/01/2024 21:05:18
46827 7.07 100.00 977.70 1704830638 09/01/2024 21:03:58
46826 7.09 100.00 977.71 1704830620 09/01/2024 21:03:40
46825 7.11 100.00 977.74 1704830595 09/01/2024 21:03:15
46824 7.09 100.00 977.69 1704830566 09/01/2024 21:02:46
46823 7.06 100.00 977.72 1704830033 09/01/2024 20:53:53
46822 7.10 100.00 977.70 1704829428 09/01/2024 20:43:48
46821 7.09 100.00 977.74 1704828823 09/01/2024 20:33:43
46820 7.20 100.00 977.74 1704828218 09/01/2024 20:23:38
46819 7.27 100.00 977.63 1704827613 09/01/2024 20:13:33
46818 7.28 100.00 977.57 1704827008 09/01/2024 20:03:28
46817 7.27 100.00 977.59 1704826403 09/01/2024 19:53:23
46816 7.27 100.00 977.56 1704826357 09/01/2024 19:52:37
46815 7.29 100.00 977.60 1704826333 09/01/2024 19:52:13
46814 7.28 100.00 977.57 1704826300 09/01/2024 19:51:40
46813 7.27 100.00 977.58 1704826273 09/01/2024 19:51:13
46812 7.29 100.00 977.57 1704826245 09/01/2024 19:50:45
46811 7.27 100.00 977.56 1704826215 09/01/2024 19:50:15
46810 7.29 100.00 977.56 1704826130 09/01/2024 19:48:50
46809 7.35 100.00 977.44 1704825525 09/01/2024 19:38:45
46808 7.29 100.00 977.45 1704824920 09/01/2024 19:28:40
46807 7.29 100.00 977.45 1704824892 09/01/2024 19:28:12
46806 7.30 100.00 977.43 1704824862 09/01/2024 19:27:42
46805 7.28 100.00 977.40 1704824828 09/01/2024 19:27:08
46804 7.32 100.00 977.32 1704824380 09/01/2024 19:19:40
46803 7.33 100.00 977.31 1704823775 09/01/2024 19:09:35
46802 7.34 100.00 977.15 1704823170 09/01/2024 18:59:30
46801 7.34 100.00 977.11 1704822565 09/01/2024 18:49:25
46800 7.34 100.00 977.10 1704821960 09/01/2024 18:39:20
46799 7.32 100.00 976.93 1704821355 09/01/2024 18:29:15
46798 7.31 100.00 976.87 1704820750 09/01/2024 18:19:10
46797 7.31 100.00 976.80 1704820145 09/01/2024 18:09:05
46796 7.27 100.00 976.71 1704819540 09/01/2024 17:59:00
46795 7.27 100.00 976.62 1704818935 09/01/2024 17:48:55
46794 7.23 100.00 976.58 1704818330 09/01/2024 17:38:50
46793 7.25 100.00 976.56 1704818173 09/01/2024 17:36:13
46792 7.26 100.00 976.48 1704817568 09/01/2024 17:26:08
46791 7.25 100.00 976.36 1704816963 09/01/2024 17:16:03
46790 7.24 100.00 976.36 1704816937 09/01/2024 17:15:37
46789 7.25 100.00 976.36 1704816912 09/01/2024 17:15:12
46788 7.24 100.00 976.33 1704816883 09/01/2024 17:14:43
46787 7.28 100.00 976.25 1704816516 09/01/2024 17:08:36
46786 7.30 100.00 976.12 1704815911 09/01/2024 16:58:31
46785 7.31 100.00 976.07 1704815306 09/01/2024 16:48:26
46784 7.35 100.00 976.05 1704814701 09/01/2024 16:38:21
46783 7.47 100.00 975.98 1704814096 09/01/2024 16:28:16
46782 7.44 100.00 975.96 1704813490 09/01/2024 16:18:10
46781 7.38 100.00 975.95 1704812885 09/01/2024 16:08:05
46780 7.34 100.00 975.93 1704812280 09/01/2024 15:58:00
46779 7.30 100.00 975.96 1704811675 09/01/2024 15:47:55
46778 7.19 100.00 975.87 1704811070 09/01/2024 15:37:50
46777 7.29 100.00 975.83 1704810465 09/01/2024 15:27:45
46776 7.24 100.00 975.93 1704809860 09/01/2024 15:17:40
46775 7.14 100.00 975.89 1704809255 09/01/2024 15:07:35
46774 7.12 100.00 975.90 1704809218 09/01/2024 15:06:58
46773 7.12 100.00 975.83 1704809196 09/01/2024 15:06:36
46772 7.11 100.00 975.87 1704809178 09/01/2024 15:06:18
46771 7.10 100.00 975.85 1704809153 09/01/2024 15:05:53
46770 7.08 100.00 975.92 1704808810 09/01/2024 15:00:10
46769 7.18 100.00 975.93 1704808205 09/01/2024 14:50:05
46768 7.07 100.00 975.95 1704807600 09/01/2024 14:40:00
46767 7.06 100.00 975.96 1704807575 09/01/2024 14:39:35
46766 6.95 100.00 975.96 1704807216 09/01/2024 14:33:36
46765 6.93 100.00 975.96 1704807088 09/01/2024 14:31:28
46764 6.90 100.00 975.95 1704807058 09/01/2024 14:30:58
46763 6.93 100.00 975.93 1704807022 09/01/2024 14:30:22
46762 6.96 100.00 975.97 1704806680 09/01/2024 14:24:40
46761 6.95 100.00 975.96 1704806653 09/01/2024 14:24:13
46760 6.93 100.00 975.96 1704806552 09/01/2024 14:22:32
46759 7.20 100.00 975.82 1704805947 09/01/2024 14:12:27
46758 7.55 100.00 975.75 1704805342 09/01/2024 14:02:22
46757 7.69 100.00 975.75 1704805132 09/01/2024 13:58:52
46756 7.97 100.00 975.70 1704804527 09/01/2024 13:48:47
46755 8.28 100.00 975.50 1704803922 09/01/2024 13:38:42
46754 8.32 100.00 975.48 1704803317 09/01/2024 13:28:37
46753 8.38 100.00 975.57 1704802712 09/01/2024 13:18:32
46752 8.35 100.00 975.58 1704802107 09/01/2024 13:08:27
46751 8.40 100.00 975.60 1704801502 09/01/2024 12:58:22
46750 8.45 100.00 975.61 1704800897 09/01/2024 12:48:17
46749 8.45 100.00 975.61 1704800292 09/01/2024 12:38:12
46748 8.42 100.00 975.72 1704799687 09/01/2024 12:28:07
46747 8.43 100.00 975.65 1704799663 09/01/2024 12:27:43
46746 8.44 100.00 975.69 1704799630 09/01/2024 12:27:10
46745 8.46 100.00 975.70 1704799597 09/01/2024 12:26:37
46744 8.33 100.00 975.72 1704798981 09/01/2024 12:16:21
46743 8.36 100.00 975.75 1704798900 09/01/2024 12:15:00
46742 8.28 100.00 975.72 1704798295 09/01/2024 12:04:55
46741 8.16 100.00 975.75 1704797690 09/01/2024 11:54:50
46740 7.97 100.00 975.81 1704797085 09/01/2024 11:44:45
46739 7.88 100.00 975.76 1704796480 09/01/2024 11:34:40
46738 7.82 100.00 975.77 1704795875 09/01/2024 11:24:35
46737 7.55 100.00 975.67 1704795269 09/01/2024 11:14:29
46736 7.34 100.00 975.72 1704794664 09/01/2024 11:04:24
46735 7.19 100.00 975.71 1704794059 09/01/2024 10:54:19
46734 7.04 100.00 975.62 1704793454 09/01/2024 10:44:14
46733 6.82 100.00 975.49 1704792849 09/01/2024 10:34:09
46732 6.37 100.00 975.34 1704792244 09/01/2024 10:24:04
46731 6.07 100.00 975.29 1704791639 09/01/2024 10:13:59
46730 6.07 100.00 975.31 1704791610 09/01/2024 10:13:30
46729 6.05 100.00 975.31 1704791580 09/01/2024 10:13:00
46728 6.04 100.00 975.30 1704791557 09/01/2024 10:12:37
46727 6.01 100.00 975.33 1704791529 09/01/2024 10:12:09
46726 6.01 100.00 975.29 1704791497 09/01/2024 10:11:37
46725 6.01 100.00 975.28 1704791460 09/01/2024 10:11:00
46724 5.98 100.00 975.29 1704791419 09/01/2024 10:10:19
46723 5.99 100.00 975.27 1704791399 09/01/2024 10:09:59
46722 5.97 100.00 975.28 1704791377 09/01/2024 10:09:37
46721 5.97 100.00 975.27 1704791349 09/01/2024 10:09:09
46720 5.96 100.00 975.27 1704791323 09/01/2024 10:08:43
46719 5.97 100.00 975.28 1704791217 09/01/2024 10:06:57
46718 6.03 100.00 975.27 1704791037 09/01/2024 10:03:57
46717 5.97 100.00 975.25 1704790720 09/01/2024 09:58:40
46716 5.97 100.00 975.27 1704790692 09/01/2024 09:58:12
46715 5.94 100.00 975.25 1704790660 09/01/2024 09:57:40
46714 5.92 100.00 975.24 1704790634 09/01/2024 09:57:14
46713 5.83 100.00 975.17 1704790437 09/01/2024 09:53:57
46712 5.80 100.00 975.16 1704790410 09/01/2024 09:53:30
46711 5.50 100.00 975.14 1704790380 09/01/2024 09:53:00
46710 5.83 100.00 975.02 1704790028 09/01/2024 09:47:08
46709 5.78 100.00 974.81 1704789423 09/01/2024 09:37:03
46708 5.63 100.00 974.65 1704788818 09/01/2024 09:26:58
46707 5.59 100.00 974.67 1704788800 09/01/2024 09:26:40
46706 5.52 100.00 974.68 1704788772 09/01/2024 09:26:12
46705 5.31 100.00 974.63 1704788222 09/01/2024 09:17:02
46704 5.16 100.00 974.70 1704787617 09/01/2024 09:06:57
46703 5.05 100.00 974.70 1704787063 09/01/2024 08:57:43
46702 4.95 100.00 974.63 1704786458 09/01/2024 08:47:38
46701 4.88 100.00 974.42 1704785853 09/01/2024 08:37:33
46700 4.74 100.00 974.30 1704785248 09/01/2024 08:27:28
46699 4.75 100.00 974.20 1704784643 09/01/2024 08:17:23
46698 4.76 100.00 974.10 1704784037 09/01/2024 08:07:17
46697 4.72 100.00 974.05 1704783432 09/01/2024 07:57:12
46696 4.76 100.00 973.94 1704782827 09/01/2024 07:47:07
46695 4.75 100.00 973.86 1704782222 09/01/2024 07:37:02
46694 4.94 100.00 973.85 1704781617 09/01/2024 07:26:57
46693 4.92 100.00 973.81 1704781574 09/01/2024 07:26:14
46692 4.91 100.00 973.83 1704781550 09/01/2024 07:25:50
46691 4.94 100.00 973.81 1704781519 09/01/2024 07:25:19
46690 4.92 100.00 973.72 1704781319 09/01/2024 07:21:59
46689 4.92 100.00 973.75 1704781294 09/01/2024 07:21:34
46688 4.91 100.00 973.73 1704781268 09/01/2024 07:21:08
46687 4.90 100.00 973.70 1704781243 09/01/2024 07:20:43
46686 4.86 100.00 973.67 1704781054 09/01/2024 07:17:34
46685 4.87 100.00 973.71 1704781021 09/01/2024 07:17:01
46684 4.87 100.00 973.65 1704780997 09/01/2024 07:16:37
46683 4.85 100.00 973.69 1704780961 09/01/2024 07:16:01
46682 4.87 100.00 973.65 1704780937 09/01/2024 07:15:37
46681 4.86 100.00 973.65 1704780898 09/01/2024 07:14:58
46680 4.88 100.00 973.67 1704780877 09/01/2024 07:14:37
46679 4.87 100.00 973.63 1704780855 09/01/2024 07:14:15
46678 4.89 100.00 973.68 1704780840 09/01/2024 07:14:00
46677 4.87 100.00 973.65 1704780817 09/01/2024 07:13:37
46676 4.90 100.00 973.67 1704780784 09/01/2024 07:13:04
46675 4.90 100.00 973.62 1704780757 09/01/2024 07:12:37
46674 4.89 100.00 973.65 1704780725 09/01/2024 07:12:05
46673 4.93 100.00 973.67 1704780699 09/01/2024 07:11:39
46672 4.91 100.00 973.65 1704780677 09/01/2024 07:11:17
46671 4.90 100.00 973.64 1704780653 09/01/2024 07:10:53
46670 4.91 100.00 973.60 1704780519 09/01/2024 07:08:39
46669 4.94 100.00 973.61 1704780479 09/01/2024 07:07:59
46668 4.93 100.00 973.59 1704780459 09/01/2024 07:07:39
46667 4.92 100.00 973.59 1704780419 09/01/2024 07:06:59
46666 4.93 100.00 973.58 1704780397 09/01/2024 07:06:37
46665 4.91 100.00 973.57 1704780369 09/01/2024 07:06:09
46664 4.92 100.00 973.58 1704780339 09/01/2024 07:05:39
46663 4.91 100.00 973.58 1704780305 09/01/2024 07:05:05
46662 4.90 100.00 973.57 1704780117 09/01/2024 07:01:57
46661 4.91 100.00 973.62 1704780100 09/01/2024 07:01:40
46660 4.59 100.00 973.51 1704780071 09/01/2024 07:01:11
46659 4.91 100.00 973.59 1704780042 09/01/2024 07:00:42
46658 4.95 100.00 973.53 1704779837 09/01/2024 06:57:17
46657 4.96 100.00 973.54 1704779810 09/01/2024 06:56:50
46656 4.94 100.00 973.56 1704779780 09/01/2024 06:56:20
46655 4.95 100.00 973.56 1704779755 09/01/2024 06:55:55
46654 4.94 100.00 973.52 1704779737 09/01/2024 06:55:37
46653 4.92 100.00 973.49 1704779699 09/01/2024 06:54:59
46652 4.93 100.00 973.50 1704779659 09/01/2024 06:54:19
46651 4.93 100.00 973.51 1704779634 09/01/2024 06:53:54
46650 4.92 100.00 973.53 1704779612 09/01/2024 06:53:32
46649 4.94 100.00 973.50 1704779581 09/01/2024 06:53:01
46648 4.91 100.00 973.48 1704779554 09/01/2024 06:52:34
46647 4.89 100.00 973.47 1704779521 09/01/2024 06:52:01
46646 4.59 100.00 973.42 1704779497 09/01/2024 06:51:37
46645 4.91 100.00 973.47 1704779463 09/01/2024 06:51:03
46644 4.91 100.00 973.47 1704779437 09/01/2024 06:50:37
46643 4.88 100.00 973.43 1704779409 09/01/2024 06:50:09
46642 4.87 100.00 973.47 1704779379 09/01/2024 06:49:39
46641 4.80 100.00 973.45 1704779042 09/01/2024 06:44:02
46640 4.81 100.00 973.42 1704778999 09/01/2024 06:43:19
46639 4.79 100.00 973.44 1704778972 09/01/2024 06:42:52
46638 4.77 100.00 973.41 1704778937 09/01/2024 06:42:17
46637 4.77 100.00 973.39 1704778911 09/01/2024 06:41:51
46636 4.77 100.00 973.36 1704778879 09/01/2024 06:41:19
46635 4.48 100.00 973.34 1704778834 09/01/2024 06:40:34
46634 4.47 100.00 973.30 1704778799 09/01/2024 06:39:59
46633 4.79 100.00 973.37 1704778760 09/01/2024 06:39:20
46632 4.76 100.00 973.37 1704778741 09/01/2024 06:39:01
46631 4.80 100.00 973.34 1704778719 09/01/2024 06:38:39
46630 4.78 100.00 973.33 1704778699 09/01/2024 06:38:19
46629 4.81 100.00 973.36 1704778677 09/01/2024 06:37:57
46628 4.82 97.75 973.34 1704778490 09/01/2024 06:34:50
46627 4.96 95.01 973.26 1704777885 09/01/2024 06:24:45
46626 4.93 95.55 973.20 1704777280 09/01/2024 06:14:40
46625 4.88 95.29 973.11 1704776675 09/01/2024 06:04:35
46624 4.92 94.81 973.04 1704776070 09/01/2024 05:54:30
46623 4.88 94.29 972.98 1704775465 09/01/2024 05:44:25
46622 4.83 94.06 972.89 1704774860 09/01/2024 05:34:20
46621 4.76 94.26 972.77 1704774255 09/01/2024 05:24:15
46620 4.77 93.16 972.83 1704773650 09/01/2024 05:14:10
46619 4.81 92.90 972.78 1704773045 09/01/2024 05:04:05
46618 4.74 92.05 972.74 1704772440 09/01/2024 04:54:00
46617 4.79 92.24 972.77 1704771835 09/01/2024 04:43:55
46616 4.81 92.12 972.74 1704771777 09/01/2024 04:42:57
46615 4.80 92.00 972.76 1704771746 09/01/2024 04:42:26
46614 4.79 91.71 972.79 1704771721 09/01/2024 04:42:01
46613 4.79 91.51 972.79 1704771693 09/01/2024 04:41:33
46612 4.79 91.50 972.81 1704771674 09/01/2024 04:41:14
46611 4.78 91.40 972.76 1704771648 09/01/2024 04:40:48
46610 4.75 91.26 972.75 1704771598 09/01/2024 04:39:58
46609 4.75 91.22 972.76 1704771573 09/01/2024 04:39:33
46608 4.72 92.09 972.80 1704771365 09/01/2024 04:36:05
46607 4.72 92.13 972.80 1704771339 09/01/2024 04:35:39
46606 4.73 92.18 972.85 1704771305 09/01/2024 04:35:05
46605 4.71 92.20 972.82 1704771273 09/01/2024 04:34:33
46604 4.71 92.09 972.86 1704771241 09/01/2024 04:34:01
46603 4.70 92.05 972.82 1704771218 09/01/2024 04:33:38
46602 4.72 92.21 972.84 1704771178 09/01/2024 04:32:58
46601 4.71 92.07 972.86 1704771149 09/01/2024 04:32:29
46600 4.73 92.06 972.85 1704771118 09/01/2024 04:31:58
46599 4.73 92.29 972.83 1704771097 09/01/2024 04:31:37
46598 4.76 92.47 972.85 1704771069 09/01/2024 04:31:09
46597 4.76 92.37 972.85 1704771037 09/01/2024 04:30:37
46596 4.76 92.65 972.84 1704771011 09/01/2024 04:30:11
46595 4.77 92.33 972.86 1704770980 09/01/2024 04:29:40
46594 4.79 92.38 972.84 1704770941 09/01/2024 04:29:01
46593 4.82 92.99 972.84 1704770721 09/01/2024 04:25:21
46592 4.82 93.01 972.84 1704770697 09/01/2024 04:24:57
46591 4.82 92.63 972.86 1704770658 09/01/2024 04:24:18
46590 4.84 92.72 972.87 1704770637 09/01/2024 04:23:57
46589 4.83 92.70 972.88 1704770611 09/01/2024 04:23:31
46588 4.82 92.61 972.86 1704770586 09/01/2024 04:23:06
46587 4.78 92.88 972.84 1704770339 09/01/2024 04:18:59
46586 4.78 93.10 972.84 1704770302 09/01/2024 04:18:22
46585 4.81 93.33 972.86 1704770278 09/01/2024 04:17:58
46584 4.78 93.45 972.85 1704770245 09/01/2024 04:17:25
46583 4.78 93.49 972.86 1704770220 09/01/2024 04:17:00
46582 4.76 93.45 972.87 1704770193 09/01/2024 04:16:33
46581 4.76 93.39 972.85 1704770161 09/01/2024 04:16:01
46580 4.76 93.29 972.84 1704770137 09/01/2024 04:15:37
46579 4.76 93.10 972.85 1704770104 09/01/2024 04:15:04
46578 4.73 92.51 972.81 1704770037 09/01/2024 04:13:57
46577 4.73 92.50 972.85 1704770019 09/01/2024 04:13:39
46576 4.74 92.52 972.84 1704769856 09/01/2024 04:10:56
46575 4.74 92.35 972.86 1704769817 09/01/2024 04:10:17
46574 4.74 92.45 972.85 1704769793 09/01/2024 04:09:53
46573 4.76 92.64 972.86 1704769774 09/01/2024 04:09:34
46572 4.77 92.71 972.83 1704769757 09/01/2024 04:09:17
46571 4.76 92.80 972.84 1704769737 09/01/2024 04:08:57
46570 4.75 92.97 972.86 1704769711 09/01/2024 04:08:31
46569 4.74 92.82 972.86 1704769457 09/01/2024 04:04:17
46568 4.76 92.94 972.86 1704769430 09/01/2024 04:03:50
46567 4.75 92.85 972.83 1704769401 09/01/2024 04:03:21
46566 4.74 93.18 972.86 1704769373 09/01/2024 04:02:53
46565 4.75 93.15 972.82 1704769346 09/01/2024 04:02:26
46564 4.74 93.21 972.83 1704769318 09/01/2024 04:01:58
46563 4.73 92.83 972.80 1704769296 09/01/2024 04:01:36
46562 4.73 93.03 972.81 1704769264 09/01/2024 04:01:04
46561 4.72 92.94 972.81 1704769233 09/01/2024 04:00:33
46560 4.73 93.01 972.79 1704769199 09/01/2024 03:59:59
46559 4.72 92.94 972.79 1704769175 09/01/2024 03:59:35
46558 4.70 92.87 972.79 1704769073 09/01/2024 03:57:53
46557 4.70 92.54 972.76 1704769047 09/01/2024 03:57:27
46556 4.70 92.52 972.74 1704769021 09/01/2024 03:57:01
46555 4.70 92.96 972.77 1704768998 09/01/2024 03:56:38
46554 4.70 92.94 972.74 1704768957 09/01/2024 03:55:57
46553 4.69 92.86 972.78 1704768933 09/01/2024 03:55:33
46552 4.68 92.30 972.76 1704768901 09/01/2024 03:55:01
46551 4.67 92.17 972.79 1704768877 09/01/2024 03:54:37
46550 4.65 92.04 972.74 1704768839 09/01/2024 03:53:59
46549 4.66 92.06 972.77 1704768816 09/01/2024 03:53:36
46548 4.66 92.15 972.74 1704768781 09/01/2024 03:53:01
46547 4.64 92.25 972.77 1704768758 09/01/2024 03:52:38
46546 4.63 92.16 972.74 1704768725 09/01/2024 03:52:05
46545 4.63 92.16 972.75 1704768698 09/01/2024 03:51:38
46544 4.63 92.17 972.75 1704768674 09/01/2024 03:51:14
46543 4.62 92.22 972.75 1704768655 09/01/2024 03:50:55
46542 4.34 92.20 972.71 1704768639 09/01/2024 03:50:39
46541 4.66 91.96 972.73 1704768601 09/01/2024 03:50:01
46540 4.65 92.02 972.72 1704768576 09/01/2024 03:49:36
46539 4.66 92.07 972.73 1704768551 09/01/2024 03:49:11
46538 4.67 92.24 972.71 1704768517 09/01/2024 03:48:37
46537 4.68 92.61 972.75 1704768488 09/01/2024 03:48:08
46536 4.69 92.88 972.72 1704768453 09/01/2024 03:47:33
46535 4.69 92.66 972.72 1704768424 09/01/2024 03:47:04
46534 4.70 91.86 972.67 1704768198 09/01/2024 03:43:18
46533 4.70 91.62 972.66 1704768173 09/01/2024 03:42:53
46532 4.70 91.64 972.68 1704768155 09/01/2024 03:42:35
46531 4.72 91.54 972.68 1704768124 09/01/2024 03:42:04
46530 4.70 91.54 972.70 1704768096 09/01/2024 03:41:36
46529 4.69 91.60 972.66 1704768068 09/01/2024 03:41:08
46528 4.74 92.05 972.68 1704768038 09/01/2024 03:40:38
46527 4.75 92.10 972.70 1704768017 09/01/2024 03:40:17
46526 4.73 91.86 972.69 1704767979 09/01/2024 03:39:39
46525 4.72 91.59 972.67 1704767937 09/01/2024 03:38:57
46524 4.72 91.26 972.69 1704767897 09/01/2024 03:38:17
46523 4.72 91.40 972.69 1704767859 09/01/2024 03:37:39
46522 4.74 92.35 972.72 1704767821 09/01/2024 03:37:01
46521 4.75 92.22 972.69 1704767797 09/01/2024 03:36:37
46520 4.76 91.90 972.70 1704767768 09/01/2024 03:36:08
46519 4.75 91.90 972.70 1704767738 09/01/2024 03:35:38
46518 4.77 91.46 972.69 1704767698 09/01/2024 03:34:58
46517 4.77 91.67 972.69 1704767676 09/01/2024 03:34:36
46516 4.77 91.91 972.69 1704767639 09/01/2024 03:33:59
46515 4.77 92.05 972.67 1704767613 09/01/2024 03:33:33
46514 4.78 91.82 972.69 1704767581 09/01/2024 03:33:01
46513 4.81 91.72 972.68 1704767556 09/01/2024 03:32:36
46512 4.79 91.00 972.63 1704767528 09/01/2024 03:32:08
46511 4.82 90.95 972.67 1704767497 09/01/2024 03:31:37
46510 4.84 91.27 972.66 1704767474 09/01/2024 03:31:14
46509 4.84 91.09 972.66 1704767433 09/01/2024 03:30:33
46508 4.84 90.73 972.65 1704767396 09/01/2024 03:29:56
46507 4.85 90.58 972.65 1704767371 09/01/2024 03:29:31
46506 4.81 90.43 972.65 1704767344 09/01/2024 03:29:04
46505 4.84 90.31 972.68 1704767316 09/01/2024 03:28:36
46504 4.82 90.26 972.66 1704767288 09/01/2024 03:28:08
46503 4.85 90.25 972.67 1704767258 09/01/2024 03:27:38
46502 4.86 90.75 972.67 1704767240 09/01/2024 03:27:20
46501 4.95 92.11 972.70 1704767072 09/01/2024 03:24:32
46500 4.94 90.99 972.56 1704766467 09/01/2024 03:14:27
46499 5.03 91.35 972.51 1704765862 09/01/2024 03:04:22
46498 5.00 90.53 972.53 1704765257 09/01/2024 02:54:17
46497 4.97 91.59 972.50 1704764652 09/01/2024 02:44:12
46496 4.98 90.97 972.40 1704764046 09/01/2024 02:34:06
46495 4.90 91.00 972.27 1704763441 09/01/2024 02:24:01
46494 4.96 90.58 972.24 1704762836 09/01/2024 02:13:56
46493 4.85 90.70 972.19 1704762231 09/01/2024 02:03:51
46492 4.88 90.68 971.99 1704761626 09/01/2024 01:53:46
46491 4.84 89.96 971.98 1704761021 09/01/2024 01:43:41
46490 4.79 89.17 972.05 1704760416 09/01/2024 01:33:36
46489 4.73 89.64 971.94 1704759811 09/01/2024 01:23:31
46488 4.99 88.22 971.80 1704759206 09/01/2024 01:13:26
46487 5.17 87.10 971.85 1704758601 09/01/2024 01:03:21
46486 5.27 85.72 971.85 1704757996 09/01/2024 00:53:16
46485 5.29 84.87 971.86 1704757391 09/01/2024 00:43:11
46484 5.31 86.21 971.87 1704756786 09/01/2024 00:33:06
46483 5.30 87.88 971.81 1704756181 09/01/2024 00:23:01
46482 5.35 88.05 971.82 1704755576 09/01/2024 00:12:56
46481 5.33 87.80 971.70 1704754971 09/01/2024 00:02:51
46480 5.34 88.57 971.66 1704754365 08/01/2024 23:52:45
46479 5.37 86.94 971.65 1704753760 08/01/2024 23:42:40
46478 5.26 87.24 971.62 1704753155 08/01/2024 23:32:35
46477 5.24 87.28 971.63 1704753132 08/01/2024 23:32:12
46476 5.24 87.36 971.64 1704753114 08/01/2024 23:31:54
46475 5.23 86.96 971.62 1704753083 08/01/2024 23:31:23
46474 5.26 86.73 971.64 1704753056 08/01/2024 23:30:56
46473 5.30 87.65 971.60 1704752910 08/01/2024 23:28:30
46472 5.35 86.33 971.57 1704752305 08/01/2024 23:18:25
46471 5.27 87.42 971.45 1704751700 08/01/2024 23:08:20
46470 5.32 87.24 971.38 1704751095 08/01/2024 22:58:15
46469 5.33 84.93 971.31 1704750490 08/01/2024 22:48:10
46468 5.39 83.83 971.17 1704749885 08/01/2024 22:38:05
46467 5.43 79.65 971.10 1704749280 08/01/2024 22:28:00
46466 5.37 80.13 971.03 1704748675 08/01/2024 22:17:55
46465 5.36 80.77 971.01 1704748617 08/01/2024 22:16:57
46464 5.38 81.36 971.03 1704748575 08/01/2024 22:16:15
46463 5.37 81.01 970.98 1704748085 08/01/2024 22:08:05
46462 5.35 83.51 970.89 1704747480 08/01/2024 21:58:00
46461 5.34 84.79 970.84 1704746875 08/01/2024 21:47:55
46460 5.33 84.57 970.84 1704746851 08/01/2024 21:47:31
46459 5.34 86.51 970.78 1704746815 08/01/2024 21:46:55
46458 5.32 85.09 970.76 1704746407 08/01/2024 21:40:07
46457 5.34 85.85 970.71 1704746375 08/01/2024 21:39:35
46456 5.35 85.95 970.72 1704746346 08/01/2024 21:39:06
46455 5.37 86.55 970.68 1704746314 08/01/2024 21:38:34
46454 5.39 86.94 970.69 1704746287 08/01/2024 21:38:07
46453 5.41 86.42 970.68 1704746255 08/01/2024 21:37:35
46452 5.39 86.20 970.69 1704746227 08/01/2024 21:37:07
46451 5.43 85.56 970.69 1704746195 08/01/2024 21:36:35
46450 5.44 85.35 970.70 1704746167 08/01/2024 21:36:07
46449 5.45 85.40 970.69 1704746135 08/01/2024 21:35:35
46448 5.47 84.99 970.71 1704746095 08/01/2024 21:34:55
46447 5.48 84.94 970.70 1704746055 08/01/2024 21:34:15
46446 5.49 84.24 970.67 1704746032 08/01/2024 21:33:52
46445 5.51 83.23 970.64 1704745999 08/01/2024 21:33:19
46444 5.51 84.84 970.66 1704745975 08/01/2024 21:32:55
46443 5.52 84.45 970.62 1704745941 08/01/2024 21:32:21
46442 5.55 84.97 970.63 1704745737 08/01/2024 21:28:57
46441 5.57 85.21 970.62 1704745703 08/01/2024 21:28:23
46440 5.55 84.97 970.60 1704745677 08/01/2024 21:27:57
46439 5.55 84.21 970.60 1704745655 08/01/2024 21:27:35
46438 5.55 83.86 970.59 1704745633 08/01/2024 21:27:13
46437 5.54 84.35 970.57 1704745238 08/01/2024 21:20:38
46436 5.55 83.48 970.56 1704745200 08/01/2024 21:20:00
46435 5.54 83.25 970.54 1704745175 08/01/2024 21:19:35
46434 5.54 83.09 970.53 1704745143 08/01/2024 21:19:03
46433 5.53 83.97 970.54 1704745115 08/01/2024 21:18:35
46432 5.54 85.19 970.53 1704745083 08/01/2024 21:18:03
46431 5.56 84.64 970.57 1704745051 08/01/2024 21:17:31
46430 5.55 84.29 970.53 1704745026 08/01/2024 21:17:06
46429 5.58 83.49 970.55 1704744995 08/01/2024 21:16:35
46428 5.61 83.91 970.53 1704744962 08/01/2024 21:16:02
46427 5.61 84.00 970.54 1704744935 08/01/2024 21:15:35
46426 5.61 83.61 970.52 1704744900 08/01/2024 21:15:00
46425 5.62 83.05 970.54 1704744875 08/01/2024 21:14:35
46424 5.62 82.16 970.53 1704744846 08/01/2024 21:14:06
46423 5.79 78.83 970.35 1704744477 08/01/2024 21:07:57
46422 5.80 78.81 970.36 1704744457 08/01/2024 21:07:37
46421 5.81 79.54 970.38 1704744426 08/01/2024 21:07:06
46420 5.81 78.72 970.34 1704744398 08/01/2024 21:06:38
46419 5.81 78.29 970.33 1704744363 08/01/2024 21:06:03
46418 5.82 78.10 970.32 1704744335 08/01/2024 21:05:35
46417 5.81 77.77 970.33 1704744303 08/01/2024 21:05:03
46416 5.81 77.73 970.35 1704744275 08/01/2024 21:04:35
46415 5.81 76.78 970.29 1704744246 08/01/2024 21:04:06
46414 5.83 77.26 970.34 1704744215 08/01/2024 21:03:35
46413 5.80 77.08 970.32 1704744186 08/01/2024 21:03:06
46412 5.81 77.06 970.32 1704744155 08/01/2024 21:02:35
46411 5.83 77.63 970.30 1704744116 08/01/2024 21:01:56
46410 5.85 77.37 970.30 1704744091 08/01/2024 21:01:31
46409 5.83 77.09 970.31 1704744066 08/01/2024 21:01:06
46408 5.85 76.58 970.28 1704744035 08/01/2024 21:00:35
46407 5.84 76.03 970.34 1704744006 08/01/2024 21:00:06
46406 5.83 75.66 970.30 1704743971 08/01/2024 20:59:31
46405 5.83 75.57 970.30 1704743935 08/01/2024 20:58:55
46404 5.82 75.04 970.27 1704743896 08/01/2024 20:58:16
46403 5.83 75.46 970.29 1704743870 08/01/2024 20:57:50
46402 5.83 75.63 970.27 1704743836 08/01/2024 20:57:16
46401 5.85 75.15 970.29 1704743811 08/01/2024 20:56:51
46400 5.83 74.57 970.31 1704743793 08/01/2024 20:56:33
46399 5.82 74.99 970.24 1704743757 08/01/2024 20:55:57
46398 5.88 75.21 970.25 1704743516 08/01/2024 20:51:56
46397 5.88 74.85 970.25 1704743491 08/01/2024 20:51:31
46396 5.88 75.60 970.23 1704743466 08/01/2024 20:51:06
46395 5.90 75.44 970.24 1704743435 08/01/2024 20:50:35
46394 5.89 75.05 970.21 1704743402 08/01/2024 20:50:02
46393 5.90 75.22 970.23 1704743382 08/01/2024 20:49:42
46392 5.92 75.36 970.21 1704743351 08/01/2024 20:49:11
46391 5.93 74.46 970.19 1704743251 08/01/2024 20:47:31
46390 5.94 74.24 970.16 1704743226 08/01/2024 20:47:06
46389 5.93 74.21 970.17 1704743190 08/01/2024 20:46:30
46388 5.94 74.43 970.16 1704743155 08/01/2024 20:45:55
46387 5.94 74.81 970.17 1704743131 08/01/2024 20:45:31
46386 5.94 74.73 970.17 1704743096 08/01/2024 20:44:56
46385 5.94 75.76 970.14 1704743037 08/01/2024 20:43:57
46384 5.93 73.52 970.15 1704742862 08/01/2024 20:41:02
46383 5.98 73.67 970.04 1704742313 08/01/2024 20:31:53
46382 5.98 73.61 970.03 1704742276 08/01/2024 20:31:16
46381 5.98 73.35 970.03 1704742231 08/01/2024 20:30:31
46380 5.98 73.20 970.03 1704742206 08/01/2024 20:30:06
46379 5.97 73.18 970.06 1704742174 08/01/2024 20:29:34
46378 5.98 74.15 970.06 1704742146 08/01/2024 20:29:06
46377 5.98 73.89 970.08 1704742123 08/01/2024 20:28:43
46376 5.97 75.37 970.03 1704742086 08/01/2024 20:28:06
46375 5.97 75.67 970.04 1704742055 08/01/2024 20:27:35
46374 5.67 76.30 969.98 1704742020 08/01/2024 20:27:00
46373 5.97 74.40 970.03 1704741984 08/01/2024 20:26:24
46372 5.98 74.81 970.01 1704741815 08/01/2024 20:23:35
46371 5.98 72.94 969.84 1704741306 08/01/2024 20:15:06
46370 6.05 74.69 969.75 1704740701 08/01/2024 20:05:01
46369 6.11 73.66 969.63 1704740096 08/01/2024 19:54:56
46368 6.13 72.80 969.59 1704739491 08/01/2024 19:44:51
46367 6.18 72.97 969.41 1704738886 08/01/2024 19:34:46
46366 6.15 73.32 969.35 1704738280 08/01/2024 19:24:40
46365 6.15 73.75 969.16 1704737675 08/01/2024 19:14:35
46364 6.13 72.17 969.12 1704737070 08/01/2024 19:04:30
46363 6.14 72.85 968.97 1704736465 08/01/2024 18:54:25
46362 6.26 73.54 968.85 1704735860 08/01/2024 18:44:20
46361 6.29 71.97 968.73 1704735255 08/01/2024 18:34:15
46360 6.22 70.78 968.65 1704734650 08/01/2024 18:24:10
46359 6.26 74.12 968.55 1704734045 08/01/2024 18:14:05
46358 6.28 71.88 968.51 1704733440 08/01/2024 18:04:00
46357 6.33 73.27 968.41 1704732835 08/01/2024 17:53:55
46356 6.32 72.31 968.42 1704732796 08/01/2024 17:53:16
46355 6.42 72.74 968.25 1704732209 08/01/2024 17:43:29
46354 6.42 70.36 968.28 1704732180 08/01/2024 17:43:00
46353 6.42 70.15 968.24 1704732156 08/01/2024 17:42:36
46352 6.41 71.00 968.23 1704732120 08/01/2024 17:42:00
46351 6.13 69.88 968.17 1704732094 08/01/2024 17:41:34
46350 6.45 70.24 968.23 1704732060 08/01/2024 17:41:00
46349 6.44 70.39 968.22 1704732030 08/01/2024 17:40:30
46348 6.44 70.36 968.18 1704732013 08/01/2024 17:40:13
46347 6.49 71.65 968.03 1704731515 08/01/2024 17:31:55
46346 6.49 70.98 968.06 1704731496 08/01/2024 17:31:36
46345 6.49 71.16 968.08 1704731462 08/01/2024 17:31:02
46344 6.53 72.74 968.00 1704731219 08/01/2024 17:26:59
46343 6.62 71.02 967.92 1704730614 08/01/2024 17:16:54
46342 6.63 70.33 967.96 1704730584 08/01/2024 17:16:24
46341 6.61 72.31 967.88 1704730274 08/01/2024 17:11:14
46340 6.62 70.84 967.89 1704730251 08/01/2024 17:10:51
46339 6.61 71.38 967.87 1704730198 08/01/2024 17:09:58
46338 6.67 72.99 967.76 1704729919 08/01/2024 17:05:19
46337 6.76 69.40 967.61 1704729314 08/01/2024 16:55:14
46336 6.89 71.62 967.48 1704728709 08/01/2024 16:45:09
46335 7.07 70.74 967.39 1704728104 08/01/2024 16:35:04
46334 7.15 71.87 967.23 1704727499 08/01/2024 16:24:59
46333 7.39 71.50 967.11 1704726894 08/01/2024 16:14:54
46332 7.64 69.26 967.01 1704726289 08/01/2024 16:04:49
46331 7.88 67.82 966.90 1704725684 08/01/2024 15:54:44
46330 8.06 68.87 966.76 1704725079 08/01/2024 15:44:39
46329 8.09 68.23 966.64 1704724473 08/01/2024 15:34:33
46328 8.04 68.07 966.52 1704723868 08/01/2024 15:24:28
46327 8.06 66.66 966.43 1704723263 08/01/2024 15:14:23
46326 8.08 65.13 966.36 1704722658 08/01/2024 15:04:18
46325 8.08 66.87 966.26 1704722053 08/01/2024 14:54:13
46324 8.09 67.25 966.19 1704721448 08/01/2024 14:44:08
46323 8.07 66.32 966.10 1704720843 08/01/2024 14:34:03
46322 8.10 64.47 965.99 1704720238 08/01/2024 14:23:58
46321 8.13 69.37 965.92 1704719633 08/01/2024 14:13:53
46320 8.11 68.00 965.89 1704719028 08/01/2024 14:03:48
46319 8.03 68.08 965.84 1704718423 08/01/2024 13:53:43
46318 7.99 65.28 965.79 1704717818 08/01/2024 13:43:38
46317 7.93 68.69 965.74 1704717213 08/01/2024 13:33:33
46316 7.92 67.78 965.75 1704717178 08/01/2024 13:32:58
46315 7.92 67.41 965.71 1704717154 08/01/2024 13:32:34
46314 7.92 67.22 965.74 1704717129 08/01/2024 13:32:09
46313 7.91 67.10 965.70 1704717090 08/01/2024 13:31:30
46312 7.96 69.51 965.68 1704716843 08/01/2024 13:27:23
46311 7.93 63.94 965.63 1704716238 08/01/2024 13:17:18
46310 7.94 66.94 965.57 1704715633 08/01/2024 13:07:13
46309 7.90 68.01 965.52 1704715028 08/01/2024 12:57:08
46308 7.84 65.62 965.55 1704714423 08/01/2024 12:47:03
46307 7.78 62.29 965.58 1704713818 08/01/2024 12:36:58
46306 7.66 63.84 965.58 1704713213 08/01/2024 12:26:53
46305 7.61 66.16 965.61 1704712608 08/01/2024 12:16:48
46304 7.43 66.83 965.68 1704712003 08/01/2024 12:06:43
46303 7.19 66.61 965.72 1704711397 08/01/2024 11:56:37
46302 6.98 70.17 965.81 1704710792 08/01/2024 11:46:32
46301 6.86 69.54 965.88 1704710187 08/01/2024 11:36:27
46300 6.75 67.67 965.82 1704709582 08/01/2024 11:26:22
46299 6.63 64.34 965.86 1704708977 08/01/2024 11:16:17
46298 6.49 66.03 965.73 1704708372 08/01/2024 11:06:12
46297 6.33 68.64 965.68 1704707767 08/01/2024 10:56:07
46296 6.14 66.78 965.64 1704707162 08/01/2024 10:46:02
46295 5.92 71.27 965.49 1704706557 08/01/2024 10:35:57
46294 5.62 68.91 965.39 1704705952 08/01/2024 10:25:52
46293 5.53 70.19 965.34 1704705728 08/01/2024 10:22:08
46292 5.52 71.12 965.35 1704705710 08/01/2024 10:21:50
46291 5.50 71.65 965.40 1704705652 08/01/2024 10:20:52
46290 5.48 72.31 965.34 1704705615 08/01/2024 10:20:15
46289 5.37 68.64 965.32 1704705448 08/01/2024 10:17:28
46288 5.35 68.12 965.26 1704705408 08/01/2024 10:16:48
46287 5.30 68.23 965.31 1704705292 08/01/2024 10:14:52
46286 5.28 68.04 965.26 1704705259 08/01/2024 10:14:19
46285 5.28 69.25 965.30 1704705234 08/01/2024 10:13:54
46284 5.25 69.52 965.24 1704705208 08/01/2024 10:13:28
46283 5.26 71.10 965.28 1704705179 08/01/2024 10:12:59
46282 5.24 71.76 965.26 1704705152 08/01/2024 10:12:32
46281 5.24 71.75 965.24 1704705119 08/01/2024 10:11:59
46280 5.24 69.94 965.29 1704705094 08/01/2024 10:11:34
46279 5.21 70.15 965.24 1704705056 08/01/2024 10:10:56
46278 5.20 70.77 965.24 1704705032 08/01/2024 10:10:32
46277 5.20 70.06 965.26 1704705010 08/01/2024 10:10:10
46276 5.18 70.16 965.22 1704704992 08/01/2024 10:09:52
46275 5.17 70.19 965.25 1704704954 08/01/2024 10:09:14
46274 5.07 68.75 965.17 1704704694 08/01/2024 10:04:54
46273 5.05 68.82 965.14 1704704659 08/01/2024 10:04:19
46272 5.07 72.11 965.13 1704704635 08/01/2024 10:03:55
46271 5.04 70.70 965.14 1704704607 08/01/2024 10:03:27
46270 5.05 69.58 965.15 1704704583 08/01/2024 10:03:03
46269 5.02 68.66 965.12 1704704516 08/01/2024 10:01:56
46268 5.01 69.23 965.11 1704704492 08/01/2024 10:01:32
46267 5.01 68.96 965.06 1704704459 08/01/2024 10:00:59
46266 5.02 69.19 965.07 1704704432 08/01/2024 10:00:32
46265 5.01 70.63 965.06 1704704400 08/01/2024 10:00:00
46264 5.00 70.26 965.10 1704704372 08/01/2024 09:59:32
46263 4.98 68.32 965.07 1704704334 08/01/2024 09:58:54
46262 4.93 68.99 964.97 1704703838 08/01/2024 09:50:38
46261 4.98 69.80 964.89 1704703233 08/01/2024 09:40:33
46260 4.91 68.38 964.80 1704702628 08/01/2024 09:30:28
46259 4.69 70.92 964.58 1704702023 08/01/2024 09:20:23
46258 4.72 68.52 964.46 1704701418 08/01/2024 09:10:18
46257 4.70 67.25 964.34 1704700813 08/01/2024 09:00:13
46256 4.60 68.28 964.26 1704700208 08/01/2024 08:50:08
46255 4.54 66.50 964.13 1704699854 08/01/2024 08:44:14
46254 4.53 67.49 964.15 1704699834 08/01/2024 08:43:54
46253 4.52 67.43 964.10 1704699808 08/01/2024 08:43:28
46252 4.50 66.91 964.15 1704699784 08/01/2024 08:43:04
46251 4.49 70.18 964.05 1704699472 08/01/2024 08:37:52
46250 4.49 69.14 964.07 1704699448 08/01/2024 08:37:28
46249 4.20 69.06 964.01 1704699408 08/01/2024 08:36:48
46248 4.49 67.85 964.03 1704699376 08/01/2024 08:36:16
46247 4.48 68.23 964.06 1704699354 08/01/2024 08:35:54
46246 4.47 67.37 964.02 1704699328 08/01/2024 08:35:28
46245 4.45 68.50 963.98 1704699299 08/01/2024 08:34:59
46244 4.46 68.05 964.01 1704699271 08/01/2024 08:34:31
46243 4.48 68.45 964.04 1704699248 08/01/2024 08:34:08
46242 4.47 69.41 964.01 1704699232 08/01/2024 08:33:52
46241 4.19 67.95 963.97 1704699212 08/01/2024 08:33:32
46240 4.49 67.10 964.03 1704699182 08/01/2024 08:33:02
46239 4.46 67.78 963.99 1704699154 08/01/2024 08:32:34
46238 4.46 67.40 964.00 1704699131 08/01/2024 08:32:11
46237 4.44 67.81 963.98 1704699108 08/01/2024 08:31:48
46236 4.46 70.05 963.96 1704699087 08/01/2024 08:31:27
46235 4.50 69.94 963.98 1704699059 08/01/2024 08:30:59
46234 4.51 69.00 963.98 1704699034 08/01/2024 08:30:34
46233 4.53 67.54 963.97 1704698999 08/01/2024 08:29:59
46232 4.50 67.72 963.97 1704698968 08/01/2024 08:29:28
46231 4.50 69.18 963.97 1704698939 08/01/2024 08:28:59
46230 4.53 68.61 963.94 1704698917 08/01/2024 08:28:37
46229 4.47 66.82 963.93 1704698751 08/01/2024 08:25:51
46228 4.44 67.18 963.93 1704698721 08/01/2024 08:25:21
46227 4.43 68.19 963.96 1704698698 08/01/2024 08:24:58
46226 4.41 68.75 963.92 1704698658 08/01/2024 08:24:18
46225 4.08 68.31 963.89 1704698634 08/01/2024 08:23:54
46224 4.35 67.90 963.92 1704698594 08/01/2024 08:23:14
46223 4.32 69.70 963.95 1704698566 08/01/2024 08:22:46
46222 4.31 69.41 963.94 1704698541 08/01/2024 08:22:21
46221 4.30 69.93 963.91 1704698515 08/01/2024 08:21:55
46220 4.31 72.61 963.93 1704698494 08/01/2024 08:21:34
46219 4.31 71.86 963.93 1704698453 08/01/2024 08:20:53
46218 4.29 70.87 963.89 1704698413 08/01/2024 08:20:13
46217 4.01 70.64 963.84 1704698391 08/01/2024 08:19:51
46216 4.32 69.81 963.88 1704698357 08/01/2024 08:19:17
46215 4.02 70.33 963.87 1704698339 08/01/2024 08:18:59
46214 4.32 70.39 963.88 1704698317 08/01/2024 08:18:37
46213 4.33 71.17 963.93 1704698256 08/01/2024 08:17:36
46212 4.36 71.53 963.88 1704698214 08/01/2024 08:16:54
46211 4.36 70.32 963.85 1704698179 08/01/2024 08:16:19
46210 4.36 71.26 963.82 1704698155 08/01/2024 08:15:55
46209 4.39 70.97 963.90 1704698132 08/01/2024 08:15:32
46208 4.42 71.26 963.86 1704698111 08/01/2024 08:15:11
46207 4.41 71.03 963.89 1704698080 08/01/2024 08:14:40
46206 4.43 70.82 963.87 1704698060 08/01/2024 08:14:20
46205 4.43 68.21 963.85 1704698033 08/01/2024 08:13:53
46204 4.42 68.06 963.83 1704698014 08/01/2024 08:13:34
46203 4.42 70.10 963.83 1704697985 08/01/2024 08:13:05
46202 4.48 70.82 963.87 1704697876 08/01/2024 08:11:16
46201 4.49 70.80 963.89 1704697852 08/01/2024 08:10:52
46200 4.53 71.07 963.82 1704697827 08/01/2024 08:10:27
46199 4.54 71.25 963.82 1704697799 08/01/2024 08:09:59
46198 4.58 68.99 963.79 1704697678 08/01/2024 08:07:58
46197 4.58 66.91 963.77 1704697655 08/01/2024 08:07:35
46196 4.26 68.76 963.79 1704697608 08/01/2024 08:06:48
46195 4.57 71.06 963.77 1704697576 08/01/2024 08:06:16
46194 4.57 69.28 963.76 1704697553 08/01/2024 08:05:53
46193 4.58 69.40 963.81 1704697528 08/01/2024 08:05:28
46192 4.59 69.70 963.80 1704697495 08/01/2024 08:04:55
46191 4.58 70.33 963.76 1704697470 08/01/2024 08:04:30
46190 4.62 69.88 963.74 1704697438 08/01/2024 08:03:58
46189 4.66 70.43 963.77 1704697414 08/01/2024 08:03:34
46188 4.66 70.41 963.74 1704697385 08/01/2024 08:03:05
46187 4.71 68.58 963.76 1704697351 08/01/2024 08:02:31
46186 4.72 66.84 963.72 1704697312 08/01/2024 08:01:52
46185 4.71 67.27 963.76 1704697280 08/01/2024 08:01:20
46184 4.70 68.02 963.76 1704697253 08/01/2024 08:00:53
46183 4.68 68.35 963.71 1704697232 08/01/2024 08:00:32
46182 4.68 66.79 963.70 1704697199 08/01/2024 07:59:59
46181 4.38 66.64 963.68 1704697174 08/01/2024 07:59:34
46180 4.69 67.27 963.68 1704697134 08/01/2024 07:58:54
46179 4.68 67.50 963.68 1704697097 08/01/2024 07:58:17
46178 4.68 68.05 963.71 1704697072 08/01/2024 07:57:52
46177 4.67 66.00 963.71 1704697049 08/01/2024 07:57:29
46176 4.64 66.27 963.70 1704697022 08/01/2024 07:57:02
46175 4.62 68.35 963.72 1704696995 08/01/2024 07:56:35
46174 4.63 68.95 963.68 1704696963 08/01/2024 07:56:03
46173 4.35 68.67 963.68 1704696928 08/01/2024 07:55:28
46172 4.64 68.03 963.69 1704696894 08/01/2024 07:54:54
46171 4.64 68.72 963.72 1704696871 08/01/2024 07:54:31
46170 4.66 67.64 963.70 1704696842 08/01/2024 07:54:02
46169 4.65 66.08 963.68 1704696814 08/01/2024 07:53:34
46168 4.64 67.52 963.68 1704696709 08/01/2024 07:51:49
46167 4.64 69.70 963.68 1704696680 08/01/2024 07:51:20
46166 4.69 68.89 963.65 1704696574 08/01/2024 07:49:34
46165 4.69 67.75 963.65 1704696537 08/01/2024 07:48:57
46164 4.68 67.38 963.61 1704696499 08/01/2024 07:48:19
46163 4.69 67.98 963.60 1704696474 08/01/2024 07:47:54
46162 4.70 68.07 963.64 1704696452 08/01/2024 07:47:32
46161 4.69 68.18 963.61 1704696430 08/01/2024 07:47:10
46160 4.71 69.10 963.57 1704696353 08/01/2024 07:45:53
46159 4.72 67.25 963.60 1704696333 08/01/2024 07:45:33
46158 4.70 67.21 963.59 1704696309 08/01/2024 07:45:09
46157 4.70 68.14 963.56 1704695907 08/01/2024 07:38:27
46156 4.76 68.90 963.51 1704695302 08/01/2024 07:28:22
46155 4.75 67.10 963.42 1704694697 08/01/2024 07:18:17
46154 4.89 65.39 963.30 1704694092 08/01/2024 07:08:12
46153 4.80 66.10 963.11 1704693487 08/01/2024 06:58:07
46152 4.87 66.31 962.99 1704692882 08/01/2024 06:48:02
46151 4.84 65.91 962.96 1704692277 08/01/2024 06:37:57
46150 4.88 65.39 962.88 1704691672 08/01/2024 06:27:52
46149 4.86 65.07 962.83 1704691638 08/01/2024 06:27:18
46148 4.88 65.83 962.77 1704691278 08/01/2024 06:21:18
46147 4.89 66.84 962.79 1704691252 08/01/2024 06:20:52
46146 4.87 66.34 962.80 1704691230 08/01/2024 06:20:30
46145 4.87 65.91 962.78 1704691199 08/01/2024 06:19:59
46144 4.86 67.11 962.79 1704691168 08/01/2024 06:19:28
46143 4.85 66.07 962.73 1704691141 08/01/2024 06:19:01
46142 4.87 66.85 962.76 1704691120 08/01/2024 06:18:40
46141 4.84 66.13 962.72 1704691092 08/01/2024 06:18:12
46140 4.84 66.45 962.76 1704691056 08/01/2024 06:17:36
46139 4.83 66.49 962.76 1704691034 08/01/2024 06:17:14
46138 4.83 66.68 962.78 1704691012 08/01/2024 06:16:52
46137 4.95 68.32 962.76 1704690872 08/01/2024 06:14:32
46136 4.96 66.39 962.75 1704690840 08/01/2024 06:14:00
46135 5.01 65.01 962.77 1704690812 08/01/2024 06:13:32
46134 5.04 64.77 962.77 1704690714 08/01/2024 06:11:54
46133 5.04 64.83 962.70 1704690686 08/01/2024 06:11:26
46132 5.03 65.08 962.68 1704690656 08/01/2024 06:10:56
46131 5.02 64.56 962.72 1704690634 08/01/2024 06:10:34
46130 5.01 65.58 962.67 1704690608 08/01/2024 06:10:08
46129 4.90 65.96 962.64 1704690292 08/01/2024 06:04:52
46128 4.93 66.97 962.59 1704690266 08/01/2024 06:04:26
46127 4.93 67.45 962.59 1704690236 08/01/2024 06:03:56
46126 4.94 65.93 962.57 1704690215 08/01/2024 06:03:35
46125 4.92 65.39 962.55 1704690176 08/01/2024 06:02:56
46124 4.91 67.27 962.56 1704690028 08/01/2024 06:00:28
46123 4.92 66.66 962.54 1704689995 08/01/2024 05:59:55
46122 4.93 66.63 962.55 1704689973 08/01/2024 05:59:33
46121 4.94 65.84 962.53 1704689952 08/01/2024 05:59:12
46120 4.96 65.76 962.48 1704689925 08/01/2024 05:58:45
46119 4.95 65.33 962.48 1704689897 08/01/2024 05:58:17
46118 4.94 65.22 962.51 1704689877 08/01/2024 05:57:57
46117 4.93 65.97 962.49 1704689854 08/01/2024 05:57:34
46116 4.93 65.43 962.53 1704689813 08/01/2024 05:56:53
46115 4.92 65.54 962.50 1704689792 08/01/2024 05:56:32
46114 4.89 65.96 962.46 1704689771 08/01/2024 05:56:11
46113 4.89 67.12 962.49 1704689752 08/01/2024 05:55:52
46112 4.92 67.67 962.48 1704689473 08/01/2024 05:51:13
46111 4.93 67.55 962.51 1704689454 08/01/2024 05:50:54
46110 4.93 66.87 962.43 1704689428 08/01/2024 05:50:28
46109 4.96 66.40 962.42 1704689402 08/01/2024 05:50:02
46108 5.06 64.16 962.39 1704689073 08/01/2024 05:44:33
46107 5.05 64.96 962.39 1704689041 08/01/2024 05:44:01
46106 5.06 64.15 962.38 1704689014 08/01/2024 05:43:34
46105 5.03 64.38 962.42 1704688990 08/01/2024 05:43:10
46104 5.10 64.67 962.42 1704688712 08/01/2024 05:38:32
46103 5.10 64.12 962.38 1704688673 08/01/2024 05:37:53
46102 5.10 64.47 962.42 1704688643 08/01/2024 05:37:23
46101 5.07 64.32 962.42 1704688613 08/01/2024 05:36:53
46100 5.07 64.90 962.46 1704688591 08/01/2024 05:36:31
46099 5.04 64.76 962.42 1704688574 08/01/2024 05:36:14
46098 5.01 65.38 962.43 1704688548 08/01/2024 05:35:48
46097 4.99 65.68 962.42 1704688529 08/01/2024 05:35:29
46096 4.98 66.37 962.38 1704688499 08/01/2024 05:34:59
46095 4.99 67.01 962.42 1704688475 08/01/2024 05:34:35
46094 5.03 65.54 962.42 1704688442 08/01/2024 05:34:02
46093 5.02 65.14 962.42 1704688416 08/01/2024 05:33:36
46092 5.02 65.84 962.46 1704688393 08/01/2024 05:33:13
46091 5.01 65.27 962.42 1704688370 08/01/2024 05:32:50
46090 4.82 66.48 962.38 1704688194 08/01/2024 05:29:54
46089 4.84 68.18 962.45 1704688168 08/01/2024 05:29:28
46088 4.83 68.15 962.40 1704688142 08/01/2024 05:29:02
46087 4.87 67.59 962.48 1704688117 08/01/2024 05:28:37
46086 4.81 66.18 962.41 1704688033 08/01/2024 05:27:13
46085 4.51 67.31 962.42 1704688012 08/01/2024 05:26:52
46084 4.81 68.29 962.43 1704687983 08/01/2024 05:26:23
46083 4.84 67.26 962.41 1704687959 08/01/2024 05:25:59
46082 5.02 66.11 962.43 1704687492 08/01/2024 05:18:12
46081 5.04 65.57 962.43 1704687470 08/01/2024 05:17:50
46080 5.06 65.09 962.42 1704687452 08/01/2024 05:17:32
46079 5.06 64.87 962.48 1704687430 08/01/2024 05:17:10
46078 5.04 64.71 962.40 1704687411 08/01/2024 05:16:51
46077 5.04 65.82 962.43 1704687388 08/01/2024 05:16:28
46076 5.08 65.04 962.42 1704687355 08/01/2024 05:15:55
46075 5.08 65.15 962.39 1704687329 08/01/2024 05:15:29
46074 5.07 66.17 962.44 1704687315 08/01/2024 05:15:15
46073 5.13 66.46 962.39 1704687287 08/01/2024 05:14:47
46072 5.15 65.35 962.45 1704687267 08/01/2024 05:14:27
46071 5.14 63.96 962.42 1704687239 08/01/2024 05:13:59
46070 4.81 65.04 962.39 1704687213 08/01/2024 05:13:33
46069 5.13 64.16 962.41 1704687179 08/01/2024 05:12:59
46068 4.77 64.11 962.33 1704687152 08/01/2024 05:12:32
46067 5.05 65.10 962.36 1704687120 08/01/2024 05:12:00
46066 4.72 64.89 962.34 1704687095 08/01/2024 05:11:35
46065 4.70 65.05 962.33 1704687058 08/01/2024 05:10:58
46064 5.04 64.72 962.42 1704687017 08/01/2024 05:10:17
46063 5.05 65.03 962.43 1704686996 08/01/2024 05:09:56
46062 5.03 65.48 962.41 1704686974 08/01/2024 05:09:34
46061 5.11 64.48 962.37 1704686808 08/01/2024 05:06:48
46060 5.10 65.13 962.35 1704686785 08/01/2024 05:06:25
46059 5.09 64.08 962.39 1704686756 08/01/2024 05:05:56
46058 4.79 64.55 962.39 1704686734 08/01/2024 05:05:34
46057 5.09 65.42 962.41 1704686696 08/01/2024 05:04:56
46056 5.09 64.59 962.33 1704686651 08/01/2024 05:04:11
46055 5.08 65.10 962.36 1704686630 08/01/2024 05:03:50
46054 4.78 66.39 962.33 1704686608 08/01/2024 05:03:28
46053 5.10 67.07 962.38 1704686572 08/01/2024 05:02:52
46052 5.10 64.97 962.39 1704686550 08/01/2024 05:02:30
46051 5.07 65.58 962.37 1704686530 08/01/2024 05:02:10
46050 5.06 65.98 962.41 1704686511 08/01/2024 05:01:51
46049 5.15 65.00 962.41 1704686450 08/01/2024 05:00:50
46048 5.15 65.06 962.35 1704686431 08/01/2024 05:00:31
46047 5.09 64.28 962.35 1704686400 08/01/2024 05:00:00
46046 5.09 65.82 962.34 1704686373 08/01/2024 04:59:33
46045 5.08 65.09 962.37 1704686355 08/01/2024 04:59:15
46044 5.06 65.04 962.39 1704686332 08/01/2024 04:58:52
46043 4.75 65.81 962.29 1704686308 08/01/2024 04:58:28
46042 5.07 64.92 962.32 1704686282 08/01/2024 04:58:02
46041 5.07 65.52 962.33 1704686261 08/01/2024 04:57:41
46040 5.05 66.83 962.33 1704686235 08/01/2024 04:57:15
46039 5.07 66.33 962.35 1704686212 08/01/2024 04:56:52
46038 5.04 66.19 962.32 1704685801 08/01/2024 04:50:01
46037 5.12 65.96 962.33 1704685195 08/01/2024 04:39:55
46036 5.09 64.72 962.18 1704684590 08/01/2024 04:29:50
46035 4.97 65.49 962.26 1704683985 08/01/2024 04:19:45
46034 5.04 65.88 962.23 1704683380 08/01/2024 04:09:40
46033 5.13 65.32 962.21 1704682775 08/01/2024 03:59:35
46032 5.16 64.56 962.12 1704682170 08/01/2024 03:49:30
46031 5.16 65.36 962.15 1704681565 08/01/2024 03:39:25
46030 5.41 63.66 962.12 1704680960 08/01/2024 03:29:20
46029 5.43 62.91 962.13 1704680355 08/01/2024 03:19:15
46028 5.47 63.27 962.03 1704679750 08/01/2024 03:09:10
46027 5.43 62.30 962.04 1704679145 08/01/2024 02:59:05
46026 5.50 66.10 961.98 1704678540 08/01/2024 02:49:00
46025 5.42 64.01 961.83 1704677935 08/01/2024 02:38:55
46024 5.43 64.81 961.79 1704677878 08/01/2024 02:37:58
46023 5.45 64.97 961.79 1704677751 08/01/2024 02:35:51
46022 5.47 64.99 961.79 1704677725 08/01/2024 02:35:25
46021 5.18 63.66 961.74 1704677694 08/01/2024 02:34:54
46020 5.49 63.42 961.75 1704677656 08/01/2024 02:34:16
46019 5.53 63.06 961.70 1704677412 08/01/2024 02:30:12
46018 5.52 63.09 961.55 1704676807 08/01/2024 02:20:07
46017 5.52 62.53 961.43 1704676202 08/01/2024 02:10:02
46016 5.54 61.76 961.48 1704675597 08/01/2024 01:59:57
46015 5.56 63.40 961.43 1704675307 08/01/2024 01:55:07
46014 5.56 64.06 961.45 1704675286 08/01/2024 01:54:46
46013 5.62 64.14 961.39 1704675082 08/01/2024 01:51:22
46012 5.62 62.23 961.36 1704674477 08/01/2024 01:41:17
46011 5.68 61.60 961.35 1704673872 08/01/2024 01:31:12
46010 5.73 62.83 961.33 1704673267 08/01/2024 01:21:07
46009 5.74 61.48 961.29 1704672661 08/01/2024 01:11:01
46008 5.83 62.16 961.30 1704672056 08/01/2024 01:00:56
46007 5.92 61.95 961.36 1704671451 08/01/2024 00:50:51
46006 5.90 61.45 961.21 1704670846 08/01/2024 00:40:46
46005 6.11 59.38 961.11 1704670241 08/01/2024 00:30:41
46004 5.97 62.00 961.15 1704669636 08/01/2024 00:20:36
46003 5.89 60.03 961.16 1704669410 08/01/2024 00:16:50
46002 5.87 60.25 961.16 1704669392 08/01/2024 00:16:32
46001 5.82 61.18 961.15 1704669361 08/01/2024 00:16:01
46000 5.82 61.02 961.16 1704669332 08/01/2024 00:15:32
45999 5.80 61.06 961.15 1704669312 08/01/2024 00:15:12
45998 5.75 60.92 961.13 1704669288 08/01/2024 00:14:48
45997 5.69 62.34 961.16 1704669260 08/01/2024 00:14:20
45996 5.69 64.15 961.16 1704669232 08/01/2024 00:13:52
45995 5.69 64.21 961.20 1704669210 08/01/2024 00:13:30
45994 5.70 64.49 961.16 1704669176 08/01/2024 00:12:56
45993 5.72 65.05 961.14 1704669138 08/01/2024 00:12:18
45992 5.74 65.01 961.20 1704669110 08/01/2024 00:11:50
45991 5.74 62.78 961.15 1704669074 08/01/2024 00:11:14
45990 5.80 64.11 961.19 1704669002 08/01/2024 00:10:02
45989 5.79 63.52 961.18 1704668973 08/01/2024 00:09:33
45988 5.82 62.05 961.13 1704668936 08/01/2024 00:08:56
45987 5.92 62.45 961.10 1704668627 08/01/2024 00:03:47
45986 5.95 63.09 961.05 1704668600 08/01/2024 00:03:20
45985 5.96 60.98 961.08 1704668568 08/01/2024 00:02:48
45984 5.94 61.32 961.08 1704668534 08/01/2024 00:02:14
45983 5.92 62.50 961.04 1704668510 08/01/2024 00:01:50
45982 6.00 62.97 961.09 1704668479 08/01/2024 00:01:19
45981 6.00 60.62 960.98 1704668447 08/01/2024 00:00:47
45980 6.02 61.06 960.99 1704668414 08/01/2024 00:00:14
45979 6.03 60.56 961.01 1704668392 07/01/2024 23:59:52
45978 6.02 60.65 961.00 1704668370 07/01/2024 23:59:30
45977 6.03 62.52 961.02 1704668339 07/01/2024 23:58:59
45976 6.06 62.52 960.93 1704668310 07/01/2024 23:58:30
45975 6.09 61.29 960.94 1704668277 07/01/2024 23:57:57
45974 6.08 59.89 960.92 1704668250 07/01/2024 23:57:30
45973 6.09 58.90 960.94 1704668215 07/01/2024 23:56:55
45972 6.06 59.35 960.97 1704668193 07/01/2024 23:56:33
45971 6.03 59.54 960.96 1704668161 07/01/2024 23:56:01
45970 6.02 59.89 960.95 1704668133 07/01/2024 23:55:33
45969 5.97 61.21 961.03 1704668099 07/01/2024 23:54:59
45968 5.96 60.83 960.98 1704668070 07/01/2024 23:54:30
45967 6.01 62.30 960.93 1704668033 07/01/2024 23:53:53
45966 6.01 60.61 960.94 1704667992 07/01/2024 23:53:12
45965 6.00 61.09 960.92 1704667963 07/01/2024 23:52:43
45964 6.02 61.34 960.94 1704667930 07/01/2024 23:52:10
45963 5.99 59.91 960.94 1704667907 07/01/2024 23:51:47
45962 5.69 60.29 960.96 1704667889 07/01/2024 23:51:29
45961 5.93 60.23 960.96 1704667852 07/01/2024 23:50:52
45960 5.88 62.06 960.98 1704667832 07/01/2024 23:50:32
45959 5.89 62.96 960.99 1704667799 07/01/2024 23:49:59
45958 5.99 61.27 960.87 1704667672 07/01/2024 23:47:52
45957 6.02 60.97 960.91 1704667643 07/01/2024 23:47:23
45956 6.05 62.60 960.88 1704667612 07/01/2024 23:46:52
45955 6.06 60.69 960.89 1704667590 07/01/2024 23:46:30
45954 6.04 60.58 960.91 1704667561 07/01/2024 23:46:01
45953 6.05 60.26 960.84 1704667532 07/01/2024 23:45:32
45952 6.03 59.23 960.85 1704667432 07/01/2024 23:43:52
45951 6.00 59.96 960.93 1704667396 07/01/2024 23:43:16
45950 6.00 59.92 960.89 1704666790 07/01/2024 23:33:10
45949 6.01 60.89 960.87 1704666708 07/01/2024 23:31:48
45948 5.99 60.16 960.91 1704666687 07/01/2024 23:31:27
45947 5.99 62.37 960.89 1704666659 07/01/2024 23:30:59
45946 6.02 62.55 960.84 1704666633 07/01/2024 23:30:33
45945 6.02 60.11 960.86 1704666599 07/01/2024 23:29:59
45944 6.02 60.17 960.91 1704666573 07/01/2024 23:29:33
45943 6.01 61.73 960.97 1704666541 07/01/2024 23:29:01
45942 5.96 60.05 960.92 1704666350 07/01/2024 23:25:50
45941 5.92 60.34 960.94 1704666325 07/01/2024 23:25:25
45940 5.92 60.30 960.94 1704666299 07/01/2024 23:24:59
45939 5.86 61.11 960.95 1704666273 07/01/2024 23:24:33
45938 5.85 61.87 960.88 1704666228 07/01/2024 23:23:48
45937 5.79 61.04 960.90 1704666150 07/01/2024 23:22:30
45936 5.75 64.40 960.86 1704666121 07/01/2024 23:22:01
45935 5.85 62.70 960.77 1704665550 07/01/2024 23:12:30
45934 5.94 61.58 960.77 1704664945 07/01/2024 23:02:25
45933 6.04 61.09 960.76 1704664340 07/01/2024 22:52:20
45932 5.95 60.19 960.64 1704663735 07/01/2024 22:42:15
45931 5.79 62.86 960.61 1704663129 07/01/2024 22:32:09
45930 5.81 61.23 960.53 1704662524 07/01/2024 22:22:04
45929 5.82 62.00 960.43 1704661919 07/01/2024 22:11:59
45928 5.99 62.27 960.42 1704661314 07/01/2024 22:01:54
45927 5.93 61.20 960.39 1704660709 07/01/2024 21:51:49
45926 5.96 61.34 960.33 1704660104 07/01/2024 21:41:44
45925 6.01 61.23 960.31 1704659499 07/01/2024 21:31:39
45924 6.07 60.50 960.32 1704658894 07/01/2024 21:21:34
45923 6.00 61.98 960.30 1704658289 07/01/2024 21:11:29
45922 6.16 62.28 960.26 1704657684 07/01/2024 21:01:24
45921 5.95 61.81 960.16 1704657079 07/01/2024 20:51:19
45920 5.95 60.53 960.07 1704656474 07/01/2024 20:41:14
45919 6.21 62.74 960.00 1704655869 07/01/2024 20:31:09
45918 6.39 60.08 959.90 1704655264 07/01/2024 20:21:04
45917 6.53 63.01 959.83 1704654659 07/01/2024 20:10:59
45916 6.66 59.01 959.76 1704654053 07/01/2024 20:00:53
45915 6.67 59.21 959.75 1704653448 07/01/2024 19:50:48
45914 6.79 61.10 959.71 1704652843 07/01/2024 19:40:43
45913 6.77 59.30 959.61 1704652238 07/01/2024 19:30:38
45912 7.06 56.31 959.64 1704651633 07/01/2024 19:20:33
45911 7.01 56.75 959.55 1704651343 07/01/2024 19:15:43
45910 6.99 58.50 959.56 1704651323 07/01/2024 19:15:23
45909 6.96 59.08 959.52 1704651291 07/01/2024 19:14:51
45908 6.95 59.49 959.53 1704651265 07/01/2024 19:14:25
45907 6.95 59.70 959.51 1704651231 07/01/2024 19:13:51
45906 6.96 59.20 959.52 1704650865 07/01/2024 19:07:45
45905 6.98 61.12 959.49 1704650838 07/01/2024 19:07:18
45904 7.01 61.53 959.48 1704650809 07/01/2024 19:06:49
45903 7.06 61.89 959.47 1704650774 07/01/2024 19:06:14
45902 7.08 60.41 959.48 1704650754 07/01/2024 19:05:54
45901 7.10 58.43 959.48 1704650635 07/01/2024 19:03:55
45900 7.09 57.17 959.48 1704650611 07/01/2024 19:03:31
45899 7.02 59.81 959.37 1704650388 07/01/2024 18:59:48
45898 7.03 59.12 959.39 1704650351 07/01/2024 18:59:11
45897 7.00 58.42 959.34 1704650329 07/01/2024 18:58:49
45896 7.02 59.78 959.36 1704650305 07/01/2024 18:58:25
45895 7.03 58.54 959.38 1704650281 07/01/2024 18:58:01
45894 7.02 59.36 959.34 1704649954 07/01/2024 18:52:34
45893 7.08 59.84 959.25 1704649349 07/01/2024 18:42:29
45892 7.11 60.54 959.23 1704649253 07/01/2024 18:40:53
45891 7.03 61.41 959.19 1704648648 07/01/2024 18:30:48
45890 7.23 57.73 959.08 1704648042 07/01/2024 18:20:42
45889 7.30 57.11 958.99 1704647437 07/01/2024 18:10:37
45888 7.36 57.22 958.92 1704646832 07/01/2024 18:00:32
45887 7.50 58.86 958.80 1704646227 07/01/2024 17:50:27
45886 7.50 59.77 958.69 1704645622 07/01/2024 17:40:22
45885 7.41 59.88 958.56 1704645017 07/01/2024 17:30:17
45884 7.63 58.51 958.51 1704644412 07/01/2024 17:20:12
45883 8.08 57.17 958.38 1704643807 07/01/2024 17:10:07
45882 8.12 57.24 958.28 1704643202 07/01/2024 17:00:02
45881 8.32 55.36 958.25 1704642597 07/01/2024 16:49:57
45880 8.42 53.85 958.19 1704641992 07/01/2024 16:39:52
45879 8.35 59.94 958.04 1704641387 07/01/2024 16:29:47
45878 8.38 56.82 957.98 1704641368 07/01/2024 16:29:28
45877 8.37 56.59 957.97 1704641330 07/01/2024 16:28:50
45876 8.38 56.31 958.06 1704641308 07/01/2024 16:28:28
45875 8.38 56.81 957.99 1704641278 07/01/2024 16:27:58
45874 8.35 57.71 957.99 1704641250 07/01/2024 16:27:30
45873 8.34 56.36 957.99 1704641214 07/01/2024 16:26:54
45872 8.46 59.82 957.98 1704640862 07/01/2024 16:21:02
45871 8.71 56.66 957.93 1704640257 07/01/2024 16:10:57
45870 8.68 58.79 957.88 1704639652 07/01/2024 16:00:52
45869 8.89 58.00 957.86 1704639047 07/01/2024 15:50:47
45868 8.97 57.98 957.77 1704638518 07/01/2024 15:41:58
45867 8.96 57.63 957.77 1704638488 07/01/2024 15:41:28
45866 9.01 59.20 957.77 1704638457 07/01/2024 15:40:57
45865 9.12 57.75 957.73 1704638358 07/01/2024 15:39:18
45864 9.21 53.49 957.66 1704637753 07/01/2024 15:29:13
45863 9.45 58.85 957.58 1704637148 07/01/2024 15:19:08
45862 9.51 52.18 957.44 1704636542 07/01/2024 15:09:02
45861 9.64 55.61 957.54 1704635937 07/01/2024 14:58:57
45860 9.77 52.54 957.44 1704635332 07/01/2024 14:48:52
45859 9.93 53.64 957.27 1704634727 07/01/2024 14:38:47
45858 9.99 54.69 957.31 1704634122 07/01/2024 14:28:42
45857 10.15 52.44 957.23 1704633517 07/01/2024 14:18:37
45856 10.08 57.81 957.15 1704632912 07/01/2024 14:08:32
45855 10.10 53.88 957.10 1704632307 07/01/2024 13:58:27
45854 10.07 54.32 957.10 1704631702 07/01/2024 13:48:22
45853 10.20 51.58 957.16 1704631097 07/01/2024 13:38:17
45852 10.32 54.75 957.19 1704630492 07/01/2024 13:28:12
45851 10.62 56.49 957.15 1704629887 07/01/2024 13:18:07
45850 10.87 57.50 957.19 1704629282 07/01/2024 13:08:02
45849 10.67 52.52 957.15 1704628677 07/01/2024 12:57:57
45848 10.50 56.87 957.22 1704628072 07/01/2024 12:47:52
45847 10.17 53.22 957.28 1704627467 07/01/2024 12:37:47
45846 10.08 53.85 957.35 1704626861 07/01/2024 12:27:41
45845 9.93 54.76 957.33 1704626256 07/01/2024 12:17:36
45844 9.96 55.63 957.45 1704625651 07/01/2024 12:07:31
45843 9.81 53.35 957.53 1704625046 07/01/2024 11:57:26
45842 9.67 55.86 957.58 1704624441 07/01/2024 11:47:21
45841 9.66 58.09 957.61 1704624407 07/01/2024 11:46:47
45840 9.69 61.76 957.64 1704624377 07/01/2024 11:46:17
45839 9.77 55.95 957.59 1704624125 07/01/2024 11:42:05
45838 9.49 56.72 957.61 1704623520 07/01/2024 11:32:00
45837 9.21 54.81 957.63 1704622915 07/01/2024 11:21:55
45836 8.63 56.81 957.68 1704622310 07/01/2024 11:11:50
45835 8.66 58.76 957.63 1704621705 07/01/2024 11:01:45
45834 8.83 57.49 957.61 1704621100 07/01/2024 10:51:40
45833 8.96 55.25 957.54 1704620495 07/01/2024 10:41:35
45832 8.58 58.53 957.44 1704619890 07/01/2024 10:31:30
45831 8.24 57.94 957.47 1704619285 07/01/2024 10:21:25
45830 7.74 61.69 957.48 1704618680 07/01/2024 10:11:20
45829 7.26 60.86 957.42 1704618075 07/01/2024 10:01:15
45828 6.95 61.05 957.44 1704617470 07/01/2024 09:51:10
45827 6.96 60.76 957.36 1704616865 07/01/2024 09:41:05
45826 6.92 61.76 957.36 1704616826 07/01/2024 09:40:26
45825 6.89 63.46 957.35 1704616799 07/01/2024 09:39:59
45824 6.85 60.40 957.36 1704616766 07/01/2024 09:39:26
45823 6.80 61.53 957.37 1704616727 07/01/2024 09:38:47
45822 6.73 63.45 957.35 1704616683 07/01/2024 09:38:03
45821 6.77 63.44 957.37 1704616663 07/01/2024 09:37:43
45820 6.75 64.11 957.37 1704616636 07/01/2024 09:37:16
45819 6.75 63.49 957.30 1704616609 07/01/2024 09:36:49
45818 6.73 62.19 957.33 1704616589 07/01/2024 09:36:29
45817 6.73 63.79 957.30 1704616567 07/01/2024 09:36:07
45816 6.76 61.92 957.37 1704616542 07/01/2024 09:35:42
45815 6.73 60.91 957.29 1704616511 07/01/2024 09:35:11
45814 6.61 62.05 957.35 1704616423 07/01/2024 09:33:43
45813 6.61 62.38 957.31 1704616404 07/01/2024 09:33:24
45812 6.64 64.33 957.37 1704616369 07/01/2024 09:32:49
45811 6.62 64.10 957.34 1704616346 07/01/2024 09:32:26
45810 6.65 64.18 957.32 1704616318 07/01/2024 09:31:58
45809 6.67 63.68 957.36 1704616292 07/01/2024 09:31:32
45808 6.68 62.02 957.33 1704616263 07/01/2024 09:31:03
45807 6.67 62.40 957.33 1704616243 07/01/2024 09:30:43
45806 6.67 63.48 957.36 1704616211 07/01/2024 09:30:11
45805 6.65 61.32 957.31 1704616189 07/01/2024 09:29:49
45804 6.36 63.62 957.34 1704615664 07/01/2024 09:21:04
45803 5.97 67.05 957.29 1704615059 07/01/2024 09:10:59
45802 5.34 71.42 957.24 1704614454 07/01/2024 09:00:54
45801 5.35 69.93 957.25 1704614385 07/01/2024 08:59:45
45800 5.35 70.79 957.26 1704614349 07/01/2024 08:59:09
45799 5.35 70.38 957.24 1704614326 07/01/2024 08:58:46
45798 5.38 70.16 957.14 1704614292 07/01/2024 08:58:12
45797 5.39 70.40 957.18 1704614265 07/01/2024 08:57:45
45796 5.40 71.43 957.23 1704614246 07/01/2024 08:57:26
45795 5.43 68.32 957.16 1704614217 07/01/2024 08:56:57
45794 5.43 67.68 957.21 1704614187 07/01/2024 08:56:27
45793 5.47 68.66 957.19 1704614156 07/01/2024 08:55:56
45792 5.45 69.07 957.16 1704614129 07/01/2024 08:55:29
45791 5.48 69.53 957.20 1704614103 07/01/2024 08:55:03
45790 5.50 66.91 957.17 1704614083 07/01/2024 08:54:43
45789 5.47 65.00 957.14 1704614066 07/01/2024 08:54:26
45788 5.40 64.84 957.15 1704614036 07/01/2024 08:53:56
45787 5.33 66.76 957.18 1704614009 07/01/2024 08:53:29
45786 5.32 69.88 957.20 1704613965 07/01/2024 08:52:45
45785 5.29 66.00 957.14 1704613905 07/01/2024 08:51:45
45784 5.28 69.72 957.13 1704613886 07/01/2024 08:51:26
45783 5.30 68.57 957.10 1704613852 07/01/2024 08:50:52
45782 5.28 64.85 957.13 1704613828 07/01/2024 08:50:28
45781 5.20 66.47 957.13 1704613790 07/01/2024 08:49:50
45780 5.16 67.38 957.13 1704613768 07/01/2024 08:49:28
45779 5.11 68.07 957.16 1704613732 07/01/2024 08:48:52
45778 5.11 68.09 957.15 1704613709 07/01/2024 08:48:29
45777 5.05 68.21 957.13 1704613683 07/01/2024 08:48:03
45776 5.02 69.70 957.17 1704613658 07/01/2024 08:47:38
45775 5.03 69.36 957.11 1704613631 07/01/2024 08:47:11
45774 5.01 69.19 957.12 1704613606 07/01/2024 08:46:46
45773 4.96 66.73 957.10 1704613586 07/01/2024 08:46:26
45772 4.90 72.12 957.18 1704613517 07/01/2024 08:45:17
45771 4.92 71.94 957.19 1704613487 07/01/2024 08:44:47
45770 5.03 72.99 957.16 1704613402 07/01/2024 08:43:22
45769 5.02 71.96 957.12 1704613369 07/01/2024 08:42:49
45768 5.05 72.13 957.07 1704613346 07/01/2024 08:42:26
45767 5.06 72.10 957.12 1704613318 07/01/2024 08:41:58
45766 4.77 71.32 957.06 1704613289 07/01/2024 08:41:29
45765 5.12 70.04 957.14 1704613255 07/01/2024 08:40:55
45764 5.14 68.65 957.11 1704613229 07/01/2024 08:40:29
45763 5.11 67.07 957.08 1704613194 07/01/2024 08:39:54
45762 5.10 68.69 957.06 1704613151 07/01/2024 08:39:11
45761 5.10 70.33 957.07 1704613132 07/01/2024 08:38:52
45760 5.22 66.94 956.98 1704612849 07/01/2024 08:34:09
45759 5.21 66.72 956.97 1704612829 07/01/2024 08:33:49
45758 5.19 68.95 956.96 1704612806 07/01/2024 08:33:26
45757 5.49 66.12 956.87 1704612577 07/01/2024 08:29:37
45756 5.45 63.89 956.77 1704611972 07/01/2024 08:19:32
45755 5.62 67.35 956.77 1704611367 07/01/2024 08:09:27
45754 5.70 63.09 956.73 1704610762 07/01/2024 07:59:22
45753 5.82 65.15 956.72 1704610157 07/01/2024 07:49:17
45752 5.64 63.81 956.77 1704609552 07/01/2024 07:39:12
45751 5.58 67.66 956.68 1704608947 07/01/2024 07:29:07
45750 5.59 65.94 956.69 1704608925 07/01/2024 07:28:45
45749 5.60 68.35 956.73 1704608893 07/01/2024 07:28:13
45748 5.62 67.60 956.76 1704608870 07/01/2024 07:27:50
45747 5.62 67.95 956.74 1704608837 07/01/2024 07:27:17
45746 5.61 66.45 956.74 1704608813 07/01/2024 07:26:53
45745 5.62 64.78 956.67 1704608612 07/01/2024 07:23:32
45744 5.52 69.96 956.64 1704608007 07/01/2024 07:13:27
45743 5.52 68.28 956.62 1704607967 07/01/2024 07:12:47
45742 5.56 68.65 956.61 1704607932 07/01/2024 07:12:12
45741 5.56 68.62 956.63 1704607907 07/01/2024 07:11:47
45740 5.57 70.15 956.63 1704607882 07/01/2024 07:11:22
45739 5.58 66.57 956.63 1704607849 07/01/2024 07:10:49
45738 5.61 68.49 956.61 1704607826 07/01/2024 07:10:26
45737 5.66 66.79 956.59 1704607798 07/01/2024 07:09:58
45736 5.67 67.07 956.63 1704607762 07/01/2024 07:09:22
45735 5.70 69.24 956.62 1704607729 07/01/2024 07:08:49
45734 5.74 68.16 956.67 1704607707 07/01/2024 07:08:27
45733 5.77 65.57 956.66 1704607676 07/01/2024 07:07:56
45732 5.79 64.81 956.60 1704607642 07/01/2024 07:07:22
45731 5.80 64.22 956.64 1704607614 07/01/2024 07:06:54
45730 5.79 64.67 956.61 1704607595 07/01/2024 07:06:35
45729 5.79 65.95 956.62 1704607569 07/01/2024 07:06:09
45728 5.80 67.33 956.67 1704607548 07/01/2024 07:05:48
45727 5.82 68.41 956.61 1704607515 07/01/2024 07:05:15
45726 5.98 62.49 956.64 1704607312 07/01/2024 07:01:52
45725 5.94 62.85 956.61 1704607286 07/01/2024 07:01:26
45724 5.94 64.26 956.61 1704607254 07/01/2024 07:00:54
45723 5.94 64.25 956.61 1704607226 07/01/2024 07:00:26
45722 5.96 64.97 956.66 1704607196 07/01/2024 06:59:56
45721 5.93 63.02 956.63 1704607169 07/01/2024 06:59:29
45720 5.92 63.85 956.66 1704607149 07/01/2024 06:59:09
45719 5.91 63.05 956.61 1704607120 07/01/2024 06:58:40
45718 5.90 63.22 956.61 1704607089 07/01/2024 06:58:09
45717 5.91 63.17 956.63 1704607067 07/01/2024 06:57:47
45716 5.86 62.49 956.60 1704607042 07/01/2024 06:57:22
45715 5.79 63.93 956.50 1704607023 07/01/2024 06:57:03
45714 5.76 64.53 956.60 1704606999 07/01/2024 06:56:39
45713 5.71 65.08 956.54 1704606973 07/01/2024 06:56:13
45712 5.77 67.09 956.53 1704606767 07/01/2024 06:52:47
45711 5.75 64.88 956.48 1704606742 07/01/2024 06:52:22
45710 5.73 66.24 956.54 1704606709 07/01/2024 06:51:49
45709 5.71 66.56 956.54 1704606688 07/01/2024 06:51:28
45708 5.77 67.17 956.56 1704606649 07/01/2024 06:50:49
45707 5.75 67.51 956.53 1704606626 07/01/2024 06:50:26
45706 5.79 68.62 956.52 1704606589 07/01/2024 06:49:49
45705 5.80 69.72 956.57 1704606566 07/01/2024 06:49:26
45704 5.80 67.80 956.52 1704606533 07/01/2024 06:48:53
45703 5.82 69.87 956.53 1704606509 07/01/2024 06:48:29
45702 5.85 66.78 956.52 1704606478 07/01/2024 06:47:58
45701 5.84 66.82 956.51 1704606446 07/01/2024 06:47:26
45700 5.88 66.79 956.52 1704606414 07/01/2024 06:46:54
45699 5.87 66.00 956.55 1704606395 07/01/2024 06:46:35
45698 5.88 65.60 956.52 1704606367 07/01/2024 06:46:07
45697 5.88 67.52 956.50 1704606343 07/01/2024 06:45:43
45696 5.85 66.47 956.54 1704606318 07/01/2024 06:45:18
45695 5.85 66.93 956.48 1704606289 07/01/2024 06:44:49
45694 5.91 69.36 956.53 1704606266 07/01/2024 06:44:26
45693 5.96 68.35 956.49 1704606238 07/01/2024 06:43:58
45692 6.10 65.50 956.53 1704606043 07/01/2024 06:40:43
45691 6.08 64.46 956.53 1704606013 07/01/2024 06:40:13
45690 6.10 64.37 956.56 1704605825 07/01/2024 06:37:05
45689 6.09 66.20 956.59 1704605807 07/01/2024 06:36:47
45688 6.14 66.85 956.52 1704605782 07/01/2024 06:36:22
45687 6.16 65.56 956.55 1704605752 07/01/2024 06:35:52
45686 6.14 66.09 956.57 1704605727 07/01/2024 06:35:27
45685 6.17 64.49 956.51 1704605696 07/01/2024 06:34:56
45684 6.16 64.25 956.51 1704605666 07/01/2024 06:34:26
45683 6.16 63.29 956.54 1704605632 07/01/2024 06:33:52
45682 6.15 64.68 956.49 1704605611 07/01/2024 06:33:31
45681 6.15 63.98 956.50 1704605583 07/01/2024 06:33:03
45680 6.14 66.23 956.50 1704605558 07/01/2024 06:32:38
45679 6.32 64.31 956.55 1704605366 07/01/2024 06:29:26
45678 6.34 65.93 956.55 1704605341 07/01/2024 06:29:01
45677 6.48 61.45 956.49 1704605062 07/01/2024 06:24:22
45676 6.41 61.95 956.40 1704604457 07/01/2024 06:14:17
45675 6.24 63.72 956.30 1704603852 07/01/2024 06:04:12
45674 6.21 65.55 956.33 1704603247 07/01/2024 05:54:07
45673 6.18 65.95 956.24 1704602642 07/01/2024 05:44:02
45672 6.29 65.50 956.25 1704602037 07/01/2024 05:33:57
45671 6.13 66.97 956.11 1704601432 07/01/2024 05:23:52
45670 6.11 63.62 956.11 1704601408 07/01/2024 05:23:28
45669 6.13 63.34 956.11 1704601372 07/01/2024 05:22:52
45668 6.08 65.26 956.05 1704601347 07/01/2024 05:22:27
45667 6.09 66.19 956.08 1704601315 07/01/2024 05:21:55
45666 5.80 66.91 956.08 1704601288 07/01/2024 05:21:28
45665 6.08 64.39 956.10 1704601254 07/01/2024 05:20:54
45664 6.07 65.77 956.06 1704601126 07/01/2024 05:18:46
45663 6.10 66.76 956.06 1704601093 07/01/2024 05:18:13
45662 6.07 64.29 956.00 1704600926 07/01/2024 05:15:26
45661 6.02 63.62 956.01 1704600895 07/01/2024 05:14:55
45660 5.95 67.09 955.97 1704600665 07/01/2024 05:11:05
45659 5.93 66.84 955.94 1704600648 07/01/2024 05:10:48
45658 5.94 66.19 955.90 1704600613 07/01/2024 05:10:13
45657 5.93 66.25 955.91 1704600586 07/01/2024 05:09:46
45656 5.95 65.18 955.90 1704600560 07/01/2024 05:09:20
45655 5.95 64.08 955.94 1704600534 07/01/2024 05:08:54
45654 5.92 63.74 955.95 1704600502 07/01/2024 05:08:22
45653 5.89 63.91 955.91 1704600483 07/01/2024 05:08:03
45652 5.60 63.91 955.87 1704600464 07/01/2024 05:07:44
45651 5.86 66.08 955.88 1704600434 07/01/2024 05:07:14
45650 5.85 67.33 955.89 1704600408 07/01/2024 05:06:48
45649 5.89 65.04 955.94 1704600371 07/01/2024 05:06:11
45648 5.85 65.33 955.83 1704600346 07/01/2024 05:05:46
45647 5.94 65.09 955.84 1704600109 07/01/2024 05:01:49
45646 5.94 63.66 955.90 1704600084 07/01/2024 05:01:24
45645 5.90 63.23 955.85 1704600055 07/01/2024 05:00:55
45644 5.83 64.18 955.87 1704600029 07/01/2024 05:00:29
45643 5.80 64.93 955.90 1704600011 07/01/2024 05:00:11
45642 5.86 65.07 955.88 1704599908 07/01/2024 04:58:28
45641 5.82 66.01 955.86 1704599830 07/01/2024 04:57:10
45640 5.84 66.04 955.83 1704599808 07/01/2024 04:56:48
45639 5.89 66.96 955.83 1704599774 07/01/2024 04:56:14
45638 5.91 64.78 955.82 1704599748 07/01/2024 04:55:48
45637 5.90 64.25 955.83 1704599725 07/01/2024 04:55:25
45636 5.89 63.31 955.87 1704599695 07/01/2024 04:54:55
45635 5.58 63.92 955.82 1704599665 07/01/2024 04:54:25
45634 5.88 64.10 955.92 1704599629 07/01/2024 04:53:49
45633 5.88 64.02 955.89 1704599605 07/01/2024 04:53:25
45632 5.87 64.12 955.87 1704599578 07/01/2024 04:52:58
45631 5.77 65.46 955.88 1704599468 07/01/2024 04:51:08
45630 5.82 63.37 955.92 1704598863 07/01/2024 04:41:03
45629 5.83 63.68 955.86 1704598839 07/01/2024 04:40:39
45628 5.79 63.84 955.93 1704598813 07/01/2024 04:40:13
45627 5.79 64.83 955.90 1704598789 07/01/2024 04:39:49
45626 5.77 64.25 955.82 1704598765 07/01/2024 04:39:25
45625 5.72 64.43 955.89 1704598735 07/01/2024 04:38:55
45624 5.72 63.78 955.84 1704598709 07/01/2024 04:38:29
45623 5.72 63.51 955.96 1704598686 07/01/2024 04:38:06
45622 5.69 65.11 955.96 1704598665 07/01/2024 04:37:45
45621 5.68 65.45 955.94 1704598637 07/01/2024 04:37:17
45620 5.66 65.97 955.88 1704598614 07/01/2024 04:36:54
45619 5.60 66.71 955.93 1704598535 07/01/2024 04:35:35
45618 5.59 67.29 955.96 1704598509 07/01/2024 04:35:09
45617 5.58 65.99 955.96 1704598486 07/01/2024 04:34:46
45616 5.59 66.33 955.96 1704598465 07/01/2024 04:34:25
45615 5.59 65.71 956.02 1704598440 07/01/2024 04:34:00
45614 5.41 68.32 956.03 1704597946 07/01/2024 04:25:46
45613 5.43 68.71 956.01 1704597925 07/01/2024 04:25:25
45612 5.44 71.33 956.02 1704597888 07/01/2024 04:24:48
45611 5.51 68.03 956.05 1704597726 07/01/2024 04:22:06
45610 5.21 65.50 955.97 1704597705 07/01/2024 04:21:45
45609 5.48 67.36 956.06 1704597669 07/01/2024 04:21:09
45608 5.48 67.27 955.99 1704597646 07/01/2024 04:20:46
45607 5.45 68.55 956.04 1704597613 07/01/2024 04:20:13
45606 5.46 68.93 955.94 1704597591 07/01/2024 04:19:51
45605 5.49 67.10 956.06 1704597568 07/01/2024 04:19:28
45604 5.45 64.30 955.99 1704597545 07/01/2024 04:19:05
45603 5.42 65.48 955.98 1704597526 07/01/2024 04:18:46
45602 5.38 68.86 956.01 1704597493 07/01/2024 04:18:13
45601 5.39 69.42 956.00 1704597471 07/01/2024 04:17:51
45600 5.40 67.68 956.07 1704597370 07/01/2024 04:16:10
45599 5.44 71.38 956.06 1704597321 07/01/2024 04:15:21
45598 5.43 67.79 956.04 1704597288 07/01/2024 04:14:48
45597 5.43 68.01 956.07 1704597265 07/01/2024 04:14:25
45596 5.42 67.09 956.00 1704597235 07/01/2024 04:13:55
45595 5.41 67.12 956.06 1704597211 07/01/2024 04:13:31
45594 5.38 67.94 956.05 1704597188 07/01/2024 04:13:08
45593 5.71 66.54 956.06 1704596739 07/01/2024 04:05:39
45592 5.61 66.23 956.11 1704596134 07/01/2024 03:55:34
45591 5.52 65.83 956.11 1704595529 07/01/2024 03:45:29
45590 5.31 72.57 956.07 1704594924 07/01/2024 03:35:24
45589 5.31 69.07 956.05 1704594319 07/01/2024 03:25:19
45588 5.26 72.12 956.08 1704593714 07/01/2024 03:15:14
45587 5.46 67.59 956.10 1704593109 07/01/2024 03:05:09
45586 5.44 65.10 956.05 1704593001 07/01/2024 03:03:21
45585 5.43 65.38 956.01 1704592966 07/01/2024 03:02:46
45584 5.41 67.04 956.05 1704592945 07/01/2024 03:02:25
45583 5.41 68.11 956.03 1704592920 07/01/2024 03:02:00
45582 5.44 66.65 956.03 1704592893 07/01/2024 03:01:33
45581 5.41 67.25 956.08 1704592868 07/01/2024 03:01:08
45580 5.43 69.07 956.04 1704592846 07/01/2024 03:00:46
45579 5.43 65.21 956.00 1704592825 07/01/2024 03:00:25
45578 5.39 66.54 956.04 1704592786 07/01/2024 02:59:46
45577 5.38 66.81 956.00 1704592761 07/01/2024 02:59:21
45576 5.44 68.37 955.97 1704592611 07/01/2024 02:56:51
45575 5.45 71.05 956.07 1704592587 07/01/2024 02:56:27
45574 5.52 71.06 956.01 1704592557 07/01/2024 02:55:57
45573 5.56 69.67 956.00 1704592527 07/01/2024 02:55:27
45572 5.59 67.09 956.05 1704592486 07/01/2024 02:54:46
45571 5.58 64.39 956.05 1704592454 07/01/2024 02:54:14
45570 5.53 64.53 956.05 1704592426 07/01/2024 02:53:46
45569 5.50 64.98 955.99 1704592405 07/01/2024 02:53:25
45568 5.44 68.62 956.01 1704592375 07/01/2024 02:52:55
45567 5.43 67.03 956.04 1704592350 07/01/2024 02:52:30
45566 5.42 66.01 956.06 1704592326 07/01/2024 02:52:06
45565 5.37 65.88 956.07 1704592293 07/01/2024 02:51:33
45564 5.34 67.39 956.05 1704592268 07/01/2024 02:51:08
45563 5.34 68.36 956.09 1704592239 07/01/2024 02:50:39
45562 5.32 67.80 956.10 1704592208 07/01/2024 02:50:08
45561 5.31 67.17 955.97 1704592186 07/01/2024 02:49:46
45560 5.28 68.29 956.00 1704592164 07/01/2024 02:49:24
45559 5.26 69.45 956.05 1704592127 07/01/2024 02:48:47
45558 5.26 68.12 956.01 1704592085 07/01/2024 02:48:05
45557 5.27 69.26 956.01 1704592066 07/01/2024 02:47:46
45556 5.28 68.22 956.00 1704592040 07/01/2024 02:47:20
45555 5.28 70.21 956.06 1704592014 07/01/2024 02:46:54
45554 5.26 69.07 956.03 1704591997 07/01/2024 02:46:37
45553 5.28 69.99 956.07 1704591971 07/01/2024 02:46:11
45552 5.27 71.68 955.98 1704591944 07/01/2024 02:45:44
45551 5.38 67.73 956.06 1704591773 07/01/2024 02:42:53
45550 4.88 70.86 955.89 1704591168 07/01/2024 02:32:48
45549 5.24 69.40 956.05 1704591126 07/01/2024 02:32:06
45548 5.22 68.82 955.99 1704591102 07/01/2024 02:31:42
45547 5.21 68.42 955.98 1704591084 07/01/2024 02:31:24
45546 5.21 68.05 955.98 1704591060 07/01/2024 02:31:00
45545 5.15 66.61 955.97 1704591030 07/01/2024 02:30:30
45544 5.09 68.46 955.95 1704591008 07/01/2024 02:30:08
45543 5.06 70.84 956.01 1704590961 07/01/2024 02:29:21
45542 5.03 70.68 955.98 1704590934 07/01/2024 02:28:54
45541 5.02 69.57 955.99 1704590905 07/01/2024 02:28:25
45540 5.00 73.80 955.99 1704590870 07/01/2024 02:27:50
45539 4.72 72.29 955.92 1704590841 07/01/2024 02:27:21
45538 5.02 71.84 956.04 1704590816 07/01/2024 02:26:56
45537 5.04 72.48 955.98 1704590787 07/01/2024 02:26:27
45536 5.02 71.84 956.04 1704590534 07/01/2024 02:22:14
45535 5.04 73.42 955.99 1704590509 07/01/2024 02:21:49
45534 5.04 69.59 955.97 1704590470 07/01/2024 02:21:10
45533 5.01 70.66 955.99 1704590446 07/01/2024 02:20:46
45532 4.97 73.08 956.00 1704590274 07/01/2024 02:17:54
45531 4.97 71.87 956.05 1704590251 07/01/2024 02:17:31
45530 4.94 71.27 955.99 1704590228 07/01/2024 02:17:08
45529 4.94 73.00 956.04 1704590194 07/01/2024 02:16:34
45528 4.90 72.42 956.01 1704590168 07/01/2024 02:16:08
45527 4.92 72.75 956.06 1704590146 07/01/2024 02:15:46
45526 4.92 73.51 956.01 1704590120 07/01/2024 02:15:20
45525 4.96 72.50 955.96 1704590094 07/01/2024 02:14:54
45524 4.94 71.97 956.02 1704590064 07/01/2024 02:14:24
45523 4.97 73.98 956.05 1704590035 07/01/2024 02:13:55
45522 4.96 73.49 955.98 1704590009 07/01/2024 02:13:29
45521 4.96 71.95 956.04 1704589984 07/01/2024 02:13:04
45520 4.98 72.41 956.00 1704589966 07/01/2024 02:12:46
45519 4.99 73.65 956.02 1704589944 07/01/2024 02:12:24
45518 5.04 73.19 956.01 1704589911 07/01/2024 02:11:51
45517 5.06 72.16 956.00 1704589885 07/01/2024 02:11:25
45516 5.09 72.52 956.00 1704589849 07/01/2024 02:10:49
45515 5.13 72.28 955.99 1704589808 07/01/2024 02:10:08
45514 5.13 71.17 956.02 1704589773 07/01/2024 02:09:33
45513 5.17 71.69 955.97 1704589748 07/01/2024 02:09:08
45512 5.19 69.72 955.99 1704589725 07/01/2024 02:08:45
45511 5.15 69.24 956.00 1704589688 07/01/2024 02:08:08
45510 5.16 66.95 955.97 1704589668 07/01/2024 02:07:48
45509 5.11 67.57 955.95 1704589645 07/01/2024 02:07:25
45508 5.04 67.83 955.92 1704589620 07/01/2024 02:07:00
45507 4.93 71.61 956.02 1704589444 07/01/2024 02:04:04
45506 4.91 71.18 955.98 1704589428 07/01/2024 02:03:48
45505 4.88 71.79 955.97 1704589404 07/01/2024 02:03:24
45504 4.90 73.79 955.99 1704589378 07/01/2024 02:02:58
45503 4.89 70.14 955.99 1704589240 07/01/2024 02:00:40
45502 5.13 72.96 955.88 1704588635 07/01/2024 01:50:35
45501 5.30 72.07 955.84 1704588030 07/01/2024 01:40:30
45500 5.26 69.46 955.88 1704587425 07/01/2024 01:30:25
45499 5.42 70.82 955.88 1704586820 07/01/2024 01:20:20
45498 5.83 65.91 955.87 1704586215 07/01/2024 01:10:15
45497 5.61 68.09 955.82 1704585610 07/01/2024 01:00:10
45496 5.64 69.09 955.87 1704585590 07/01/2024 00:59:50
45495 5.66 70.55 955.85 1704585573 07/01/2024 00:59:33
45494 5.70 70.46 955.88 1704585548 07/01/2024 00:59:08
45493 5.73 69.75 955.93 1704585525 07/01/2024 00:58:45
45492 5.80 65.03 955.89 1704585486 07/01/2024 00:58:06
45491 5.79 65.69 955.88 1704585459 07/01/2024 00:57:39
45490 5.77 65.89 955.91 1704585428 07/01/2024 00:57:08
45489 5.76 65.85 955.88 1704585405 07/01/2024 00:56:45
45488 5.74 65.60 955.86 1704585384 07/01/2024 00:56:24
45487 5.71 65.58 955.86 1704585345 07/01/2024 00:55:45
45486 5.81 68.78 955.90 1704585226 07/01/2024 00:53:46
45485 5.82 68.82 955.85 1704585202 07/01/2024 00:53:22
45484 5.82 68.51 955.81 1704585174 07/01/2024 00:52:54
45483 5.88 65.65 955.88 1704585147 07/01/2024 00:52:27
45482 5.87 64.40 955.97 1704585117 07/01/2024 00:51:57
45481 5.82 64.49 955.87 1704585046 07/01/2024 00:50:46
45480 5.77 65.19 955.84 1704585011 07/01/2024 00:50:11
45479 5.72 68.38 955.86 1704584718 07/01/2024 00:45:18
45478 6.02 65.30 955.91 1704584113 07/01/2024 00:35:13
45477 6.01 64.74 955.92 1704584083 07/01/2024 00:34:43
45476 5.99 64.76 955.92 1704584064 07/01/2024 00:34:24
45475 6.14 64.38 955.85 1704583580 07/01/2024 00:26:20
45474 6.13 64.93 955.82 1704583548 07/01/2024 00:25:48
45473 6.13 64.04 955.89 1704583524 07/01/2024 00:25:24
45472 6.09 63.96 955.80 1704583493 07/01/2024 00:24:53
45471 6.06 63.94 955.86 1704583467 07/01/2024 00:24:27
45470 5.98 65.57 955.83 1704583428 07/01/2024 00:23:48
45469 5.96 67.21 955.86 1704583404 07/01/2024 00:23:24
45468 5.94 67.42 955.79 1704583374 07/01/2024 00:22:54
45467 5.97 65.68 955.80 1704583351 07/01/2024 00:22:31
45466 5.98 67.29 955.88 1704583325 07/01/2024 00:22:05
45465 6.03 69.57 955.84 1704583297 07/01/2024 00:21:37
45464 6.14 67.95 955.86 1704583068 07/01/2024 00:17:48
45463 6.15 67.61 955.82 1704583044 07/01/2024 00:17:24
45462 6.23 66.13 955.80 1704583005 07/01/2024 00:16:45
45461 6.23 64.21 955.81 1704582974 07/01/2024 00:16:14
45460 6.21 63.86 955.78 1704582944 07/01/2024 00:15:44
45459 6.20 64.96 955.83 1704582924 07/01/2024 00:15:24
45458 6.19 64.60 955.78 1704582890 07/01/2024 00:14:50
45457 6.22 67.61 955.82 1704582869 07/01/2024 00:14:29
45456 6.23 64.97 955.83 1704582845 07/01/2024 00:14:05
45455 6.22 66.40 955.77 1704582825 07/01/2024 00:13:45
45454 6.23 66.56 955.82 1704582797 07/01/2024 00:13:17
45453 6.26 67.59 955.83 1704582765 07/01/2024 00:12:45
45452 6.27 67.06 955.75 1704582744 07/01/2024 00:12:24
45451 6.29 67.85 955.79 1704582723 07/01/2024 00:12:03
45450 6.32 64.50 955.80 1704582680 07/01/2024 00:11:20
45449 6.35 64.55 955.82 1704582657 07/01/2024 00:10:57
45448 6.36 65.94 955.77 1704582633 07/01/2024 00:10:33
45447 6.45 63.52 955.80 1704582485 07/01/2024 00:08:05
45446 6.46 64.00 955.82 1704582458 07/01/2024 00:07:38
45445 6.45 62.07 955.84 1704582345 07/01/2024 00:05:45
45444 6.43 63.64 955.83 1704582319 07/01/2024 00:05:19
45443 6.44 63.71 955.85 1704582294 07/01/2024 00:04:54
45442 6.46 65.77 955.81 1704582268 07/01/2024 00:04:28
45441 6.57 63.64 955.84 1704582107 07/01/2024 00:01:47
45440 6.57 63.19 955.90 1704581502 06/01/2024 23:51:42
45439 6.61 61.89 955.88 1704581347 06/01/2024 23:49:07
45438 6.60 62.34 955.91 1704581325 06/01/2024 23:48:45
45437 6.60 62.86 955.90 1704581304 06/01/2024 23:48:24
45436 6.57 61.66 955.87 1704581277 06/01/2024 23:47:57
45435 6.44 63.47 955.91 1704580727 06/01/2024 23:38:47
45434 6.43 66.69 956.04 1704580704 06/01/2024 23:38:24
45433 6.48 65.45 955.91 1704580677 06/01/2024 23:37:57
45432 6.49 64.99 956.07 1704580655 06/01/2024 23:37:35
45431 6.50 62.96 956.01 1704580627 06/01/2024 23:37:07
45430 6.51 62.51 955.98 1704580448 06/01/2024 23:34:08
45429 6.69 62.35 955.97 1704579843 06/01/2024 23:24:03
45428 6.57 63.37 955.93 1704579238 06/01/2024 23:13:58
45427 6.50 65.04 955.89 1704578632 06/01/2024 23:03:52
45426 6.58 63.69 955.97 1704578027 06/01/2024 22:53:47
45425 6.61 65.02 956.01 1704577422 06/01/2024 22:43:42
45424 6.63 68.47 955.98 1704576817 06/01/2024 22:33:37
45423 6.59 62.92 955.98 1704576212 06/01/2024 22:23:32
45422 6.57 63.59 956.02 1704575607 06/01/2024 22:13:27
45421 6.53 64.71 956.02 1704575585 06/01/2024 22:13:05
45420 6.54 65.15 956.03 1704575560 06/01/2024 22:12:40
45419 6.53 66.67 955.98 1704575529 06/01/2024 22:12:09
45418 6.55 63.30 956.02 1704575455 06/01/2024 22:10:55
45417 6.53 63.90 956.00 1704575428 06/01/2024 22:10:28
45416 6.54 64.87 955.98 1704575223 06/01/2024 22:07:03
45415 6.64 64.76 956.00 1704574618 06/01/2024 21:56:58
45414 6.44 65.49 956.09 1704574013 06/01/2024 21:46:53
45413 6.40 67.68 956.08 1704573990 06/01/2024 21:46:30
45412 6.47 69.27 956.06 1704573824 06/01/2024 21:43:44
45411 6.64 65.12 956.10 1704573607 06/01/2024 21:40:07
45410 6.66 66.32 956.10 1704573587 06/01/2024 21:39:47
45409 6.68 65.12 956.03 1704573565 06/01/2024 21:39:25
45408 6.71 64.31 956.10 1704573537 06/01/2024 21:38:57
45407 6.71 65.14 956.13 1704573509 06/01/2024 21:38:29
45406 6.68 62.84 956.04 1704573298 06/01/2024 21:34:58
45405 6.47 67.04 956.09 1704573107 06/01/2024 21:31:47
45404 6.46 67.11 956.08 1704573083 06/01/2024 21:31:23
45403 6.50 67.24 956.15 1704573049 06/01/2024 21:30:49
45402 6.54 68.25 956.12 1704573029 06/01/2024 21:30:29
45401 6.53 66.74 956.12 1704572995 06/01/2024 21:29:55
45400 6.56 66.92 956.17 1704572967 06/01/2024 21:29:27
45399 6.56 66.71 956.16 1704572943 06/01/2024 21:29:03
45398 6.58 66.33 956.16 1704572925 06/01/2024 21:28:45
45397 6.57 64.88 956.14 1704572903 06/01/2024 21:28:23
45396 6.55 66.13 956.22 1704572879 06/01/2024 21:27:59
45395 6.40 65.14 956.12 1704572637 06/01/2024 21:23:57
45394 6.37 67.33 956.18 1704572609 06/01/2024 21:23:29
45393 6.38 68.75 956.21 1704572594 06/01/2024 21:23:14
45392 6.42 69.01 956.19 1704572565 06/01/2024 21:22:45
45391 6.45 69.38 956.18 1704572541 06/01/2024 21:22:21
45390 6.47 70.02 956.09 1704572512 06/01/2024 21:21:52
45389 6.53 66.85 956.12 1704572483 06/01/2024 21:21:23
45388 6.56 66.13 956.18 1704572453 06/01/2024 21:20:53
45387 6.56 65.32 956.10 1704572423 06/01/2024 21:20:23
45386 6.56 65.05 956.21 1704572405 06/01/2024 21:20:05
45385 6.57 65.27 956.12 1704572381 06/01/2024 21:19:41
45384 6.45 64.83 956.14 1704571926 06/01/2024 21:12:06
45383 6.16 69.59 956.16 1704571321 06/01/2024 21:02:01
45382 6.42 66.06 956.23 1704570716 06/01/2024 20:51:56
45381 6.50 66.11 956.24 1704570110 06/01/2024 20:41:50
45380 6.42 65.82 956.32 1704569506 06/01/2024 20:31:46
45379 6.36 67.76 956.39 1704568900 06/01/2024 20:21:40
45378 6.38 68.53 956.32 1704568836 06/01/2024 20:20:36
45377 6.24 70.46 956.33 1704568572 06/01/2024 20:16:12
45376 6.34 67.87 956.39 1704567967 06/01/2024 20:06:07
45375 6.36 66.41 956.46 1704567941 06/01/2024 20:05:41
45374 6.30 66.00 956.34 1704567922 06/01/2024 20:05:22
45373 6.25 69.78 956.36 1704567888 06/01/2024 20:04:48
45372 6.33 71.65 956.37 1704567854 06/01/2024 20:04:14
45371 6.34 71.74 956.48 1704567824 06/01/2024 20:03:44
45370 6.49 65.16 956.46 1704567433 06/01/2024 19:57:13
45369 6.38 68.90 956.39 1704566828 06/01/2024 19:47:08
45368 6.33 67.78 956.37 1704566223 06/01/2024 19:37:03
45367 6.45 65.84 956.29 1704565617 06/01/2024 19:26:57
45366 6.19 71.93 956.40 1704565012 06/01/2024 19:16:52
45365 6.46 70.34 956.45 1704564407 06/01/2024 19:06:47
45364 6.39 73.04 956.37 1704563802 06/01/2024 18:56:42
45363 6.48 69.57 956.31 1704563197 06/01/2024 18:46:37
45362 6.70 69.15 956.35 1704562592 06/01/2024 18:36:32
45361 6.68 71.22 956.43 1704561987 06/01/2024 18:26:27
45360 6.70 67.89 956.36 1704561382 06/01/2024 18:16:22
45359 6.74 72.38 956.31 1704560777 06/01/2024 18:06:17
45358 7.19 66.45 956.23 1704560172 06/01/2024 17:56:12
45357 7.37 65.81 956.12 1704559567 06/01/2024 17:46:07
45356 7.26 69.93 956.16 1704558962 06/01/2024 17:36:02
45355 7.51 66.96 956.09 1704558357 06/01/2024 17:25:57
45354 7.69 68.23 955.98 1704557752 06/01/2024 17:15:52
45353 7.76 69.10 955.97 1704557264 06/01/2024 17:07:44
45352 7.74 66.61 955.95 1704557238 06/01/2024 17:07:18
45351 7.73 68.28 955.87 1704557214 06/01/2024 17:06:54
45350 7.71 67.68 955.95 1704557185 06/01/2024 17:06:25
45349 7.66 70.45 956.00 1704557159 06/01/2024 17:05:59
45348 7.92 64.96 955.91 1704556608 06/01/2024 16:56:48
45347 8.30 65.48 955.86 1704556319 06/01/2024 16:51:59
45346 8.55 63.90 955.83 1704555714 06/01/2024 16:41:54
45345 8.51 64.23 955.84 1704555689 06/01/2024 16:41:29
45344 8.40 67.13 955.90 1704555654 06/01/2024 16:40:54
45343 8.42 65.69 955.82 1704555049 06/01/2024 16:30:49
45342 8.53 65.45 955.79 1704554444 06/01/2024 16:20:44
45341 8.56 71.64 955.81 1704554212 06/01/2024 16:16:52
45340 8.88 70.78 955.77 1704553607 06/01/2024 16:06:47
45339 9.16 70.55 955.69 1704553002 06/01/2024 15:56:42
45338 8.97 74.06 955.66 1704552397 06/01/2024 15:46:37
45337 9.11 77.33 955.64 1704551792 06/01/2024 15:36:32
45336 9.01 77.65 955.69 1704551187 06/01/2024 15:26:27
45335 9.26 77.82 955.73 1704550582 06/01/2024 15:16:22
45334 8.61 88.34 955.66 1704549976 06/01/2024 15:06:16
45333 8.66 80.95 955.64 1704549371 06/01/2024 14:56:11
45332 8.60 86.44 955.55 1704548766 06/01/2024 14:46:06
45331 8.75 85.14 955.61 1704548515 06/01/2024 14:41:55
45330 8.73 83.69 955.46 1704547910 06/01/2024 14:31:50
45329 8.80 81.80 955.57 1704547305 06/01/2024 14:21:45
45328 8.70 82.12 955.54 1704546700 06/01/2024 14:11:40
45327 8.93 82.65 955.63 1704546095 06/01/2024 14:01:35
45326 8.86 87.73 955.67 1704545490 06/01/2024 13:51:30
45325 9.06 80.34 955.77 1704544885 06/01/2024 13:41:25
45324 9.11 84.59 955.91 1704544280 06/01/2024 13:31:20
45323 9.10 86.07 956.04 1704543675 06/01/2024 13:21:15
45322 8.95 87.73 956.21 1704543070 06/01/2024 13:11:10
45321 8.78 81.63 956.25 1704542464 06/01/2024 13:01:04
45320 8.75 85.46 956.38 1704541859 06/01/2024 12:50:59
45319 8.94 79.90 956.40 1704541254 06/01/2024 12:40:54
45318 9.11 79.31 956.56 1704540649 06/01/2024 12:30:49
45317 8.97 86.75 956.68 1704540044 06/01/2024 12:20:44
45316 8.88 84.70 956.79 1704539439 06/01/2024 12:10:39
45315 8.85 83.44 956.78 1704539405 06/01/2024 12:10:05
45314 8.86 83.56 956.79 1704539368 06/01/2024 12:09:28
45313 8.93 83.53 956.75 1704538763 06/01/2024 11:59:23
45312 9.05 84.01 956.85 1704538158 06/01/2024 11:49:18
45311 9.03 89.62 956.86 1704537553 06/01/2024 11:39:13
45310 8.82 84.71 956.83 1704536948 06/01/2024 11:29:08
45309 8.64 90.33 956.93 1704536343 06/01/2024 11:19:03
45308 8.51 87.80 957.01 1704535738 06/01/2024 11:08:58
45307 8.55 87.31 957.10 1704535133 06/01/2024 10:58:53
45306 8.52 93.31 957.11 1704534528 06/01/2024 10:48:48
45305 8.27 88.58 957.08 1704533923 06/01/2024 10:38:43
45304 7.96 92.74 956.95 1704533318 06/01/2024 10:28:38
45303 7.47 92.48 956.90 1704532713 06/01/2024 10:18:33
45302 7.08 95.51 956.93 1704532107 06/01/2024 10:08:27
45301 6.85 100.00 956.96 1704531502 06/01/2024 09:58:22
45300 6.50 100.00 956.90 1704530897 06/01/2024 09:48:17
45299 6.17 100.00 956.96 1704530292 06/01/2024 09:38:12
45298 6.04 96.65 956.80 1704529687 06/01/2024 09:28:07
45297 5.96 97.56 956.81 1704529591 06/01/2024 09:26:31
45296 5.85 97.12 956.81 1704529542 06/01/2024 09:25:42
45295 5.65 100.00 956.82 1704529243 06/01/2024 09:20:43
45294 5.64 100.00 956.79 1704529219 06/01/2024 09:20:19
45293 5.67 100.00 956.79 1704529185 06/01/2024 09:19:45
45292 5.65 100.00 956.87 1704529154 06/01/2024 09:19:14
45291 5.63 100.00 956.81 1704529122 06/01/2024 09:18:42
45290 5.63 100.00 956.77 1704529091 06/01/2024 09:18:11
45289 5.62 100.00 956.77 1704529063 06/01/2024 09:17:43
45288 5.58 100.00 956.80 1704529040 06/01/2024 09:17:20
45287 5.55 100.00 956.83 1704529010 06/01/2024 09:16:50
45286 5.56 100.00 956.80 1704528985 06/01/2024 09:16:25
45285 5.56 100.00 956.78 1704528963 06/01/2024 09:16:03
45284 5.50 100.00 956.80 1704528768 06/01/2024 09:12:48
45283 5.50 100.00 956.77 1704528740 06/01/2024 09:12:20
45282 5.50 100.00 956.78 1704528706 06/01/2024 09:11:46
45281 5.20 100.00 956.74 1704528679 06/01/2024 09:11:19
45280 5.42 100.00 956.79 1704528535 06/01/2024 09:08:55
45279 5.42 100.00 956.72 1704528507 06/01/2024 09:08:27
45278 5.41 100.00 956.77 1704528483 06/01/2024 09:08:03
45277 5.42 100.00 956.72 1704528456 06/01/2024 09:07:36
45276 5.42 100.00 956.74 1704528428 06/01/2024 09:07:08
45275 5.45 100.00 956.71 1704528351 06/01/2024 09:05:51
45274 5.43 100.00 956.71 1704528320 06/01/2024 09:05:20
45273 5.42 100.00 956.72 1704528290 06/01/2024 09:04:50
45272 5.42 100.00 956.70 1704528263 06/01/2024 09:04:23
45271 5.42 100.00 956.77 1704528233 06/01/2024 09:03:53
45270 5.45 100.00 956.71 1704528183 06/01/2024 09:03:03
45269 5.45 100.00 956.71 1704528159 06/01/2024 09:02:39
45268 5.45 100.00 956.74 1704528140 06/01/2024 09:02:20
45267 5.46 100.00 956.69 1704528113 06/01/2024 09:01:53
45266 5.36 100.00 956.79 1704527925 06/01/2024 08:58:45
45265 5.40 100.00 956.71 1704527899 06/01/2024 08:58:19
45264 5.40 100.00 956.70 1704527872 06/01/2024 08:57:52
45263 5.41 100.00 956.69 1704527847 06/01/2024 08:57:27
45262 5.40 100.00 956.69 1704527823 06/01/2024 08:57:03
45261 5.41 100.00 956.70 1704527802 06/01/2024 08:56:42
45260 5.42 100.00 956.69 1704527771 06/01/2024 08:56:11
45259 5.45 100.00 956.65 1704527748 06/01/2024 08:55:48
45258 5.46 100.00 956.66 1704527720 06/01/2024 08:55:20
45257 5.49 100.00 956.64 1704527690 06/01/2024 08:54:50
45256 5.48 100.00 956.61 1704527667 06/01/2024 08:54:27
45255 4.99 100.00 956.58 1704527500 06/01/2024 08:51:40
45254 5.26 100.00 956.58 1704527465 06/01/2024 08:51:05
45253 5.28 100.00 956.56 1704527443 06/01/2024 08:50:43
45252 5.30 100.00 956.54 1704527420 06/01/2024 08:50:20
45251 5.36 100.00 956.56 1704527385 06/01/2024 08:49:45
45250 5.37 100.00 956.59 1704527353 06/01/2024 08:49:13
45249 5.40 100.00 956.52 1704527328 06/01/2024 08:48:48
45248 5.43 100.00 956.59 1704527300 06/01/2024 08:48:20
45247 5.42 100.00 956.59 1704527270 06/01/2024 08:47:50
45246 5.41 100.00 956.56 1704527245 06/01/2024 08:47:25
45245 5.41 100.00 956.58 1704527225 06/01/2024 08:47:05
45244 5.38 99.01 956.55 1704527203 06/01/2024 08:46:43
45243 5.29 100.00 956.56 1704527160 06/01/2024 08:46:00
45242 5.24 100.00 956.51 1704527143 06/01/2024 08:45:43
45241 5.19 100.00 956.52 1704527122 06/01/2024 08:45:22
45240 5.23 100.00 956.57 1704527090 06/01/2024 08:44:50
45239 5.22 100.00 956.56 1704527067 06/01/2024 08:44:27
45238 5.18 100.00 956.59 1704527042 06/01/2024 08:44:02
45237 5.18 100.00 956.54 1704526919 06/01/2024 08:41:59
45236 5.17 100.00 956.57 1704526888 06/01/2024 08:41:28
45235 5.16 100.00 956.54 1704526863 06/01/2024 08:41:03
45234 5.15 100.00 956.57 1704526840 06/01/2024 08:40:40
45233 5.18 100.00 956.62 1704526811 06/01/2024 08:40:11
45232 5.16 100.00 956.58 1704526783 06/01/2024 08:39:43
45231 5.17 100.00 956.54 1704526755 06/01/2024 08:39:15
45230 5.18 100.00 956.51 1704526730 06/01/2024 08:38:50
45229 5.17 100.00 956.54 1704526703 06/01/2024 08:38:23
45228 5.22 100.00 956.54 1704526666 06/01/2024 08:37:46
45227 5.21 100.00 956.51 1704526643 06/01/2024 08:37:23
45226 4.91 100.00 956.46 1704526599 06/01/2024 08:36:39
45225 5.20 100.00 956.48 1704526565 06/01/2024 08:36:05
45224 5.21 100.00 956.49 1704526543 06/01/2024 08:35:43
45223 5.18 100.00 956.50 1704526520 06/01/2024 08:35:20
45222 5.18 100.00 956.48 1704526483 06/01/2024 08:34:43
45221 5.17 100.00 956.49 1704526454 06/01/2024 08:34:14
45220 5.17 100.00 956.49 1704526421 06/01/2024 08:33:41
45219 4.90 100.00 956.40 1704526399 06/01/2024 08:33:19
45218 5.23 100.00 956.44 1704526371 06/01/2024 08:32:51
45217 5.23 100.00 956.41 1704526343 06/01/2024 08:32:23
45216 5.27 100.00 956.40 1704526323 06/01/2024 08:32:03
45215 5.26 100.00 956.43 1704526301 06/01/2024 08:31:41
45214 5.25 100.00 956.39 1704526275 06/01/2024 08:31:15
45213 5.11 100.00 956.41 1704526025 06/01/2024 08:27:05
45212 5.12 100.00 956.41 1704525999 06/01/2024 08:26:39
45211 5.12 100.00 956.40 1704525980 06/01/2024 08:26:20
45210 5.10 100.00 956.41 1704525948 06/01/2024 08:25:48
45209 5.08 100.00 956.38 1704525923 06/01/2024 08:25:23
45208 5.04 100.00 956.41 1704525898 06/01/2024 08:24:58
45207 5.02 100.00 956.37 1704525880 06/01/2024 08:24:40
45206 5.01 100.00 956.40 1704525851 06/01/2024 08:24:11
45205 5.01 100.00 956.41 1704525825 06/01/2024 08:23:45
45204 5.03 100.00 956.40 1704525634 06/01/2024 08:20:34
45203 5.01 100.00 956.34 1704525029 06/01/2024 08:10:29
45202 5.02 100.00 956.33 1704525005 06/01/2024 08:10:05
45201 5.02 100.00 956.33 1704524983 06/01/2024 08:09:43
45200 5.02 100.00 956.35 1704524952 06/01/2024 08:09:12
45199 5.01 100.00 956.26 1704524881 06/01/2024 08:08:01
45198 5.04 100.00 956.24 1704524722 06/01/2024 08:05:22
45197 5.04 100.00 956.29 1704524689 06/01/2024 08:04:49
45196 5.06 100.00 956.25 1704524667 06/01/2024 08:04:27
45195 5.04 100.00 956.23 1704524625 06/01/2024 08:03:45
45194 5.04 100.00 956.24 1704524603 06/01/2024 08:03:23
45193 5.04 100.00 956.25 1704524576 06/01/2024 08:02:56
45192 5.06 100.00 956.25 1704524548 06/01/2024 08:02:28
45191 5.06 100.00 956.23 1704524519 06/01/2024 08:01:59
45190 5.08 100.00 956.30 1704524496 06/01/2024 08:01:36
45189 5.10 100.00 956.27 1704524466 06/01/2024 08:01:06
45188 5.09 100.00 956.26 1704524443 06/01/2024 08:00:43
45187 5.10 100.00 956.30 1704524419 06/01/2024 08:00:19
45186 5.14 100.00 956.27 1704524391 06/01/2024 07:59:51
45185 5.15 100.00 956.33 1704524367 06/01/2024 07:59:27
45184 5.17 100.00 956.33 1704524342 06/01/2024 07:59:02
45183 5.16 100.00 956.30 1704524225 06/01/2024 07:57:05
45182 5.15 100.00 956.31 1704524205 06/01/2024 07:56:45
45181 5.15 100.00 956.36 1704524182 06/01/2024 07:56:22
45180 5.12 100.00 956.33 1704524148 06/01/2024 07:55:48
45179 5.27 100.00 956.36 1704523640 06/01/2024 07:47:20
45178 5.20 100.00 956.27 1704523035 06/01/2024 07:37:15
45177 5.02 100.00 956.16 1704522430 06/01/2024 07:27:10
45176 4.89 100.00 956.18 1704521824 06/01/2024 07:17:04
45175 4.93 100.00 956.22 1704521219 06/01/2024 07:06:59
45174 4.97 100.00 956.17 1704520614 06/01/2024 06:56:54
45173 5.16 100.00 956.23 1704520009 06/01/2024 06:46:49
45172 4.92 100.00 956.24 1704519404 06/01/2024 06:36:44
45171 4.76 100.00 956.21 1704518799 06/01/2024 06:26:39
45170 4.74 100.00 956.23 1704518194 06/01/2024 06:16:34
45169 4.53 100.00 956.27 1704517589 06/01/2024 06:06:29
45168 4.48 100.00 956.26 1704516984 06/01/2024 05:56:24
45167 4.38 100.00 956.40 1704516379 06/01/2024 05:46:19
45166 4.40 100.00 956.43 1704516342 06/01/2024 05:45:42
45165 4.41 100.00 956.41 1704516296 06/01/2024 05:44:56
45164 4.41 100.00 956.43 1704516265 06/01/2024 05:44:25
45163 4.41 100.00 956.42 1704516239 06/01/2024 05:43:59
45162 4.41 100.00 956.39 1704516202 06/01/2024 05:43:22
45161 4.43 100.00 956.41 1704516151 06/01/2024 05:42:31
45160 4.45 100.00 956.42 1704516081 06/01/2024 05:41:21
45159 4.43 100.00 956.38 1704516037 06/01/2024 05:40:37
45158 4.43 100.00 956.40 1704515982 06/01/2024 05:39:42
45157 4.42 100.00 956.41 1704515941 06/01/2024 05:39:01
45156 4.41 100.00 956.40 1704515917 06/01/2024 05:38:37
45155 4.39 100.00 956.38 1704515884 06/01/2024 05:38:04
45154 4.39 100.00 956.36 1704515862 06/01/2024 05:37:42
45153 4.41 100.00 956.36 1704515835 06/01/2024 05:37:15
45152 4.42 100.00 956.38 1704515804 06/01/2024 05:36:44
45151 4.11 100.00 956.35 1704515782 06/01/2024 05:36:22
45150 4.44 100.00 956.40 1704515751 06/01/2024 05:35:51
45149 4.45 100.00 956.38 1704515725 06/01/2024 05:35:25
45148 4.48 100.00 956.40 1704515701 06/01/2024 05:35:01
45147 4.50 100.00 956.39 1704515677 06/01/2024 05:34:37
45146 4.48 100.00 956.38 1704515651 06/01/2024 05:34:11
45145 4.48 100.00 956.43 1704515622 06/01/2024 05:33:42
45144 4.47 100.00 956.39 1704515581 06/01/2024 05:33:01
45143 4.50 100.00 956.42 1704515560 06/01/2024 05:32:40
45142 4.53 100.00 956.37 1704515518 06/01/2024 05:31:58
45141 4.54 100.00 956.40 1704515492 06/01/2024 05:31:32
45140 4.53 100.00 956.43 1704515468 06/01/2024 05:31:08
45139 4.51 100.00 956.37 1704515439 06/01/2024 05:30:39
45138 4.23 100.00 956.34 1704515419 06/01/2024 05:30:19
45137 4.55 100.00 956.37 1704515392 06/01/2024 05:29:52
45136 4.53 100.00 956.39 1704515265 06/01/2024 05:27:45
45135 4.58 100.00 956.37 1704515224 06/01/2024 05:27:04
45134 4.58 100.00 956.38 1704515198 06/01/2024 05:26:38
45133 4.57 100.00 956.43 1704515179 06/01/2024 05:26:19
45132 4.56 100.00 956.41 1704515148 06/01/2024 05:25:48
45131 4.54 100.00 956.37 1704515124 06/01/2024 05:25:24
45130 4.55 100.00 956.38 1704515102 06/01/2024 05:25:02
45129 4.57 100.00 956.36 1704515078 06/01/2024 05:24:38
45128 4.59 100.00 956.38 1704515045 06/01/2024 05:24:05
45127 4.60 100.00 956.36 1704515019 06/01/2024 05:23:39
45126 4.61 100.00 956.36 1704514662 06/01/2024 05:17:42
45125 4.61 100.00 956.40 1704514635 06/01/2024 05:17:15
45124 4.61 100.00 956.37 1704514609 06/01/2024 05:16:49
45123 4.63 100.00 956.39 1704514588 06/01/2024 05:16:28
45122 4.75 100.00 956.46 1704514171 06/01/2024 05:09:31
45121 4.76 100.00 956.48 1704514144 06/01/2024 05:09:04
45120 4.77 100.00 956.47 1704514122 06/01/2024 05:08:42
45119 4.79 100.00 956.50 1704514099 06/01/2024 05:08:19
45118 4.79 100.00 956.46 1704514078 06/01/2024 05:07:58
45117 4.80 100.00 956.49 1704514048 06/01/2024 05:07:28
45116 4.81 100.00 956.50 1704513902 06/01/2024 05:05:02
45115 4.81 100.00 956.50 1704513877 06/01/2024 05:04:37
45114 4.84 100.00 956.52 1704513844 06/01/2024 05:04:04
45113 4.86 100.00 956.50 1704513817 06/01/2024 05:03:37
45112 4.85 100.00 956.50 1704513782 06/01/2024 05:03:02
45111 4.86 100.00 956.51 1704513759 06/01/2024 05:02:39
45110 4.85 100.00 956.53 1704513728 06/01/2024 05:02:08
45109 4.86 100.00 956.51 1704513702 06/01/2024 05:01:42
45108 4.88 100.00 956.48 1704513679 06/01/2024 05:01:19
45107 4.88 100.00 956.53 1704513645 06/01/2024 05:00:45
45106 4.92 100.00 956.49 1704513598 06/01/2024 04:59:58
45105 4.96 100.00 956.50 1704513570 06/01/2024 04:59:30
45104 4.96 100.00 956.53 1704513544 06/01/2024 04:59:04
45103 4.97 100.00 956.49 1704513518 06/01/2024 04:58:38
45102 4.97 100.00 956.50 1704513499 06/01/2024 04:58:19
45101 4.97 100.00 956.47 1704513468 06/01/2024 04:57:48
45100 4.99 100.00 956.46 1704513442 06/01/2024 04:57:22
45099 4.98 100.00 956.47 1704513422 06/01/2024 04:57:02
45098 4.92 100.00 956.42 1704513304 06/01/2024 04:55:04
45097 4.90 100.00 956.44 1704513278 06/01/2024 04:54:38
45096 4.90 100.00 956.38 1704513253 06/01/2024 04:54:13
45095 4.88 100.00 956.37 1704513229 06/01/2024 04:53:49
45094 4.85 100.00 956.35 1704513204 06/01/2024 04:53:24
45093 4.86 100.00 956.42 1704513182 06/01/2024 04:53:02
45092 4.83 100.00 956.37 1704513158 06/01/2024 04:52:38
45091 4.84 100.00 956.32 1704513140 06/01/2024 04:52:20
45090 4.85 100.00 956.34 1704513116 06/01/2024 04:51:56
45089 4.83 100.00 956.33 1704513092 06/01/2024 04:51:32
45088 4.86 100.00 956.36 1704513064 06/01/2024 04:51:04
45087 4.84 100.00 956.34 1704513038 06/01/2024 04:50:38
45086 4.83 100.00 956.36 1704513019 06/01/2024 04:50:19
45085 4.83 100.00 956.36 1704512984 06/01/2024 04:49:44
45084 4.84 100.00 956.35 1704512962 06/01/2024 04:49:22
45083 4.86 100.00 956.34 1704512936 06/01/2024 04:48:56
45082 4.57 100.00 956.32 1704512911 06/01/2024 04:48:31
45081 4.87 100.00 956.32 1704512888 06/01/2024 04:48:08
45080 4.89 100.00 956.35 1704512862 06/01/2024 04:47:42
45079 4.88 100.00 956.32 1704512839 06/01/2024 04:47:19
45078 4.88 100.00 956.34 1704512810 06/01/2024 04:46:50
45077 4.94 100.00 956.41 1704512282 06/01/2024 04:38:02
45076 4.91 100.00 956.38 1704512256 06/01/2024 04:37:36
45075 4.89 100.00 956.36 1704512238 06/01/2024 04:37:18
45074 4.90 100.00 956.43 1704512222 06/01/2024 04:37:02
45073 4.90 100.00 956.38 1704512196 06/01/2024 04:36:36
45072 4.88 100.00 956.40 1704512164 06/01/2024 04:36:04
45071 4.91 100.00 956.38 1704512142 06/01/2024 04:35:42
45070 4.91 100.00 956.39 1704512118 06/01/2024 04:35:18
45069 4.92 100.00 956.47 1704512084 06/01/2024 04:34:44
45068 4.90 100.00 956.46 1704512018 06/01/2024 04:33:38
45067 4.91 100.00 956.44 1704511990 06/01/2024 04:33:10
45066 4.92 100.00 956.44 1704511964 06/01/2024 04:32:44
45065 4.91 100.00 956.43 1704511938 06/01/2024 04:32:18
45064 4.91 100.00 956.45 1704511911 06/01/2024 04:31:51
45063 4.94 100.00 956.53 1704511664 06/01/2024 04:27:44
45062 4.97 100.00 956.52 1704511642 06/01/2024 04:27:22
45061 4.99 100.00 956.50 1704511622 06/01/2024 04:27:02
45060 4.97 100.00 956.49 1704511597 06/01/2024 04:26:37
45059 4.88 100.00 956.48 1704511152 06/01/2024 04:19:12
45058 5.01 100.00 956.44 1704510547 06/01/2024 04:09:07
45057 5.05 100.00 956.53 1704509942 06/01/2024 03:59:02
45056 5.16 100.00 956.70 1704509337 06/01/2024 03:48:57
45055 5.12 100.00 956.66 1704508732 06/01/2024 03:38:52
45054 5.23 100.00 956.83 1704508127 06/01/2024 03:28:47
45053 5.30 100.00 956.94 1704507521 06/01/2024 03:18:41
45052 5.29 100.00 956.92 1704507498 06/01/2024 03:18:18
45051 5.34 100.00 956.94 1704507444 06/01/2024 03:17:24
45050 5.32 100.00 956.90 1704507420 06/01/2024 03:17:00
45049 5.33 100.00 956.93 1704507396 06/01/2024 03:16:36
45048 5.33 100.00 956.92 1704507360 06/01/2024 03:16:00
45047 5.32 100.00 956.95 1704507235 06/01/2024 03:13:55
45046 5.53 100.00 956.83 1704506630 06/01/2024 03:03:50
45045 5.54 100.00 956.81 1704506604 06/01/2024 03:03:24
45044 5.57 100.00 956.85 1704506582 06/01/2024 03:03:02
45043 5.60 100.00 956.84 1704506557 06/01/2024 03:02:37
45042 5.59 100.00 956.87 1704506536 06/01/2024 03:02:16
45041 5.58 100.00 956.84 1704506516 06/01/2024 03:01:56
45040 5.54 100.00 956.84 1704506490 06/01/2024 03:01:30
45039 5.51 100.00 956.84 1704506466 06/01/2024 03:01:06
45038 5.45 100.00 956.82 1704506442 06/01/2024 03:00:42
45037 5.41 100.00 956.78 1704506410 06/01/2024 03:00:10
45036 5.39 100.00 956.84 1704506385 06/01/2024 02:59:45
45035 5.40 100.00 956.85 1704506369 06/01/2024 02:59:29
45034 5.40 100.00 956.81 1704506344 06/01/2024 02:59:04
45033 5.41 100.00 956.83 1704506321 06/01/2024 02:58:41
45032 5.41 100.00 956.87 1704506298 06/01/2024 02:58:18
45031 5.42 100.00 956.81 1704506276 06/01/2024 02:57:56
45030 5.43 100.00 956.82 1704506244 06/01/2024 02:57:24
45029 5.43 100.00 956.88 1704506220 06/01/2024 02:57:00
45028 5.43 100.00 956.89 1704506199 06/01/2024 02:56:39
45027 5.41 100.00 956.82 1704506174 06/01/2024 02:56:14
45026 5.41 100.00 956.86 1704506147 06/01/2024 02:55:47
45025 5.48 100.00 956.90 1704505907 06/01/2024 02:51:47
45024 5.54 100.00 956.84 1704505301 06/01/2024 02:41:41
45023 5.52 100.00 956.82 1704505277 06/01/2024 02:41:17
45022 5.50 100.00 956.85 1704505256 06/01/2024 02:40:56
45021 5.49 100.00 956.78 1704505236 06/01/2024 02:40:36
45020 5.42 100.00 956.79 1704505203 06/01/2024 02:40:03
45019 5.38 100.00 956.80 1704505181 06/01/2024 02:39:41
45018 5.32 100.00 956.77 1704505154 06/01/2024 02:39:14
45017 5.35 100.00 956.79 1704505126 06/01/2024 02:38:46
45016 5.34 100.00 956.76 1704505104 06/01/2024 02:38:24
45015 5.35 100.00 956.77 1704505084 06/01/2024 02:38:04
45014 5.37 100.00 956.77 1704505063 06/01/2024 02:37:43
45013 5.39 100.00 956.82 1704505040 06/01/2024 02:37:20
45012 5.39 100.00 956.84 1704504824 06/01/2024 02:33:44
45011 5.40 100.00 956.84 1704504798 06/01/2024 02:33:18
45010 5.38 100.00 956.84 1704504778 06/01/2024 02:32:58
45009 5.38 100.00 956.86 1704504757 06/01/2024 02:32:37
45008 5.38 100.00 956.88 1704504729 06/01/2024 02:32:09
45007 5.39 100.00 956.91 1704504708 06/01/2024 02:31:48
45006 5.40 100.00 956.90 1704504684 06/01/2024 02:31:24
45005 5.39 100.00 956.89 1704504627 06/01/2024 02:30:27
45004 5.32 100.00 956.89 1704504318 06/01/2024 02:25:18
45003 5.32 100.00 956.90 1704504294 06/01/2024 02:24:54
45002 5.32 100.00 956.93 1704504183 06/01/2024 02:23:03
45001 5.31 100.00 956.95 1704504161 06/01/2024 02:22:41
45000 5.32 100.00 956.88 1704504129 06/01/2024 02:22:09
44999 5.31 100.00 956.96 1704504104 06/01/2024 02:21:44
44998 5.32 100.00 956.98 1704504078 06/01/2024 02:21:18
44997 5.37 100.00 956.90 1704503898 06/01/2024 02:18:18
44996 5.42 100.00 956.90 1704503870 06/01/2024 02:17:50
44995 5.49 100.00 956.94 1704503743 06/01/2024 02:15:43
44994 5.52 100.00 956.97 1704503720 06/01/2024 02:15:20
44993 5.50 100.00 956.94 1704503701 06/01/2024 02:15:01
44992 5.48 100.00 956.92 1704503680 06/01/2024 02:14:40
44991 5.45 100.00 956.92 1704503663 06/01/2024 02:14:23
44990 5.45 100.00 956.95 1704503638 06/01/2024 02:13:58
44989 5.47 100.00 956.88 1704503483 06/01/2024 02:11:23
44988 5.76 100.00 956.99 1704502878 06/01/2024 02:01:18
44987 5.73 100.00 957.00 1704502843 06/01/2024 02:00:43
44986 5.72 100.00 956.96 1704502825 06/01/2024 02:00:25
44985 5.70 100.00 957.01 1704502795 06/01/2024 01:59:55
44984 5.69 100.00 957.00 1704502770 06/01/2024 01:59:30
44983 5.70 100.00 957.00 1704502746 06/01/2024 01:59:06
44982 5.73 100.00 957.05 1704502718 06/01/2024 01:58:38
44981 5.72 100.00 957.04 1704502698 06/01/2024 01:58:18
44980 5.75 100.00 957.03 1704502661 06/01/2024 01:57:41
44979 5.74 100.00 957.03 1704502638 06/01/2024 01:57:18
44978 5.74 100.00 957.04 1704502609 06/01/2024 01:56:49
44977 5.76 100.00 957.12 1704502463 06/01/2024 01:54:23
44976 5.73 100.00 957.09 1704502441 06/01/2024 01:54:01
44975 5.75 100.00 957.09 1704502421 06/01/2024 01:53:41
44974 5.76 100.00 957.09 1704502393 06/01/2024 01:53:13
44973 5.74 100.00 957.08 1704502364 06/01/2024 01:52:44
44972 5.71 100.00 957.07 1704502323 06/01/2024 01:52:03
44971 5.68 100.00 957.13 1704502301 06/01/2024 01:51:41
44970 5.75 100.00 957.15 1704502143 06/01/2024 01:49:03
44969 5.74 100.00 957.13 1704502122 06/01/2024 01:48:42
44968 5.70 100.00 957.16 1704502090 06/01/2024 01:48:10
44967 5.66 100.00 957.15 1704502061 06/01/2024 01:47:41
44966 5.65 100.00 957.13 1704502040 06/01/2024 01:47:20
44965 5.62 100.00 957.18 1704502004 06/01/2024 01:46:44
44964 5.59 100.00 957.15 1704501986 06/01/2024 01:46:26
44963 5.58 100.00 957.20 1704501643 06/01/2024 01:40:43
44962 5.59 100.00 957.20 1704501618 06/01/2024 01:40:18
44961 5.58 100.00 957.15 1704501597 06/01/2024 01:39:57
44960 5.56 100.00 957.17 1704501541 06/01/2024 01:39:01
44959 5.58 100.00 957.16 1704501518 06/01/2024 01:38:38
44958 5.56 100.00 957.16 1704501403 06/01/2024 01:36:43
44957 5.54 100.00 957.19 1704501377 06/01/2024 01:36:17
44956 5.55 100.00 957.15 1704501350 06/01/2024 01:35:50
44955 5.54 100.00 957.18 1704501326 06/01/2024 01:35:26
44954 5.52 100.00 957.20 1704501301 06/01/2024 01:35:01
44953 5.51 100.00 957.24 1704501175 06/01/2024 01:32:55
44952 5.68 100.00 957.44 1704500570 06/01/2024 01:22:50
44951 5.69 100.00 957.45 1704500547 06/01/2024 01:22:27
44950 5.83 100.00 957.41 1704500178 06/01/2024 01:16:18
44949 5.92 100.00 957.52 1704499573 06/01/2024 01:06:13
44948 5.94 100.00 957.58 1704498967 06/01/2024 00:56:07
44947 5.80 100.00 957.74 1704498362 06/01/2024 00:46:02
44946 5.70 100.00 957.71 1704497757 06/01/2024 00:35:57
44945 5.59 100.00 957.75 1704497152 06/01/2024 00:25:52
44944 5.74 100.00 957.73 1704496547 06/01/2024 00:15:47
44943 5.75 100.00 957.71 1704495942 06/01/2024 00:05:42
44942 5.66 100.00 957.79 1704495337 05/01/2024 23:55:37
44941 5.67 100.00 957.79 1704495312 05/01/2024 23:55:12
44940 5.67 100.00 957.76 1704495284 05/01/2024 23:54:44
44939 5.74 100.00 957.79 1704494738 05/01/2024 23:45:38
44938 5.72 100.00 957.77 1704494713 05/01/2024 23:45:13
44937 5.71 100.00 957.76 1704494683 05/01/2024 23:44:43
44936 5.70 100.00 957.79 1704494657 05/01/2024 23:44:17
44935 5.68 100.00 957.75 1704494624 05/01/2024 23:43:44
44934 5.68 100.00 957.73 1704494339 05/01/2024 23:38:59
44933 5.68 100.00 957.75 1704494314 05/01/2024 23:38:34
44932 5.69 100.00 957.74 1704494283 05/01/2024 23:38:03
44931 5.69 100.00 957.73 1704494257 05/01/2024 23:37:37
44930 5.70 100.00 957.71 1704494237 05/01/2024 23:37:17
44929 5.69 100.00 957.74 1704494201 05/01/2024 23:36:41
44928 5.72 100.00 957.71 1704494179 05/01/2024 23:36:19
44927 5.70 100.00 957.74 1704494156 05/01/2024 23:35:56
44926 5.70 100.00 957.72 1704494133 05/01/2024 23:35:33
44925 5.69 100.00 957.71 1704494101 05/01/2024 23:35:01
44924 5.71 100.00 957.73 1704494023 05/01/2024 23:33:43
44923 5.70 100.00 957.73 1704493997 05/01/2024 23:33:17
44922 5.73 100.00 957.69 1704493970 05/01/2024 23:32:50
44921 5.72 100.00 957.70 1704493949 05/01/2024 23:32:29
44920 5.70 100.00 957.68 1704493736 05/01/2024 23:28:56
44919 5.72 100.00 957.67 1704493592 05/01/2024 23:26:32
44918 5.73 100.00 957.70 1704493563 05/01/2024 23:26:03
44917 5.72 100.00 957.69 1704493541 05/01/2024 23:25:41
44916 5.72 100.00 957.68 1704493517 05/01/2024 23:25:17
44915 5.73 100.00 957.64 1704493487 05/01/2024 23:24:47
44914 5.81 100.00 957.73 1704493299 05/01/2024 23:21:39
44913 5.80 100.00 957.74 1704493277 05/01/2024 23:21:17
44912 5.80 100.00 957.72 1704493253 05/01/2024 23:20:53
44911 5.80 100.00 957.76 1704493018 05/01/2024 23:16:58
44910 5.78 100.00 957.80 1704492898 05/01/2024 23:14:58
44909 5.86 100.00 957.89 1704492587 05/01/2024 23:09:47
44908 5.86 100.00 957.87 1704492563 05/01/2024 23:09:23
44907 5.88 100.00 957.86 1704492540 05/01/2024 23:09:00
44906 5.93 100.00 957.80 1704492437 05/01/2024 23:07:17
44905 5.92 100.00 957.80 1704492409 05/01/2024 23:06:49
44904 5.93 100.00 957.82 1704492381 05/01/2024 23:06:21
44903 5.92 100.00 957.84 1704492357 05/01/2024 23:05:57
44902 5.91 100.00 957.79 1704492326 05/01/2024 23:05:26
44901 5.92 100.00 957.80 1704492298 05/01/2024 23:04:58
44900 5.92 100.00 957.81 1704492266 05/01/2024 23:04:26
44899 5.92 100.00 957.81 1704492239 05/01/2024 23:03:59
44898 6.15 100.00 957.89 1704491745 05/01/2024 22:55:45
44897 6.27 100.00 957.86 1704491140 05/01/2024 22:45:40
44896 6.37 100.00 957.81 1704490535 05/01/2024 22:35:35
44895 6.62 100.00 957.81 1704489930 05/01/2024 22:25:30
44894 6.66 100.00 957.91 1704489325 05/01/2024 22:15:25
44893 6.92 100.00 957.88 1704488720 05/01/2024 22:05:20
44892 6.92 100.00 957.81 1704488114 05/01/2024 21:55:14
44891 6.98 100.00 957.94 1704487509 05/01/2024 21:45:09
44890 6.88 100.00 957.88 1704486904 05/01/2024 21:35:04
44889 7.04 100.00 957.78 1704486299 05/01/2024 21:24:59
44888 7.10 100.00 957.50 1704485694 05/01/2024 21:14:54
44887 7.20 100.00 957.40 1704485089 05/01/2024 21:04:49
44886 7.21 100.00 957.38 1704484484 05/01/2024 20:54:44
44885 7.23 100.00 957.38 1704484404 05/01/2024 20:53:24
44884 7.36 100.00 957.37 1704483994 05/01/2024 20:46:34
44883 7.40 100.00 957.43 1704483389 05/01/2024 20:36:29
44882 7.56 100.00 957.54 1704482784 05/01/2024 20:26:24
44881 7.68 100.00 957.62 1704482179 05/01/2024 20:16:19
44880 7.82 100.00 957.63 1704481574 05/01/2024 20:06:14
44879 8.06 100.00 957.58 1704480969 05/01/2024 19:56:09
44878 8.28 100.00 957.46 1704480363 05/01/2024 19:46:03
44877 8.39 100.00 957.63 1704479758 05/01/2024 19:35:58
44876 8.40 100.00 957.53 1704479458 05/01/2024 19:30:58
44875 8.49 100.00 957.42 1704478853 05/01/2024 19:20:53
44874 8.64 100.00 957.28 1704478248 05/01/2024 19:10:48
44873 8.69 100.00 957.18 1704477643 05/01/2024 19:00:43
44872 8.82 100.00 956.94 1704477038 05/01/2024 18:50:38
44871 8.88 100.00 956.90 1704476433 05/01/2024 18:40:33
44870 8.87 100.00 956.96 1704475828 05/01/2024 18:30:28
44869 8.93 100.00 957.06 1704475223 05/01/2024 18:20:23
44868 8.99 100.00 957.02 1704474618 05/01/2024 18:10:18
44867 9.02 100.00 957.01 1704474013 05/01/2024 18:00:13
44866 9.12 100.00 956.86 1704473408 05/01/2024 17:50:08
44865 9.17 100.00 956.85 1704472803 05/01/2024 17:40:03
44864 9.36 100.00 956.77 1704472198 05/01/2024 17:29:58
44863 9.46 100.00 957.25 1704471592 05/01/2024 17:19:52
44862 9.64 100.00 957.55 1704470987 05/01/2024 17:09:47
44861 9.70 100.00 957.59 1704470925 05/01/2024 17:08:45
44860 9.77 100.00 957.61 1704470320 05/01/2024 16:58:40
44859 9.81 100.00 957.63 1704469715 05/01/2024 16:48:35
44858 9.86 100.00 957.53 1704469110 05/01/2024 16:38:30
44857 9.91 100.00 957.56 1704468505 05/01/2024 16:28:25
44856 9.95 100.00 957.53 1704467900 05/01/2024 16:18:20
44855 9.99 100.00 957.58 1704467295 05/01/2024 16:08:15
44854 10.00 100.00 957.52 1704466690 05/01/2024 15:58:10
44853 10.06 100.00 957.49 1704466085 05/01/2024 15:48:05
44852 10.06 100.00 957.69 1704465480 05/01/2024 15:38:00
44851 10.09 100.00 957.84 1704464875 05/01/2024 15:27:55
44850 10.09 100.00 957.88 1704464840 05/01/2024 15:27:20
44849 10.17 100.00 957.91 1704464516 05/01/2024 15:21:56
44848 10.22 100.00 958.02 1704463911 05/01/2024 15:11:51
44847 10.22 100.00 958.09 1704463306 05/01/2024 15:01:46
44846 10.22 100.00 958.15 1704462701 05/01/2024 14:51:41
44845 10.23 100.00 957.87 1704462096 05/01/2024 14:41:36
44844 10.23 100.00 957.98 1704461491 05/01/2024 14:31:31
44843 10.19 100.00 958.00 1704460885 05/01/2024 14:21:25
44842 10.30 100.00 958.05 1704460280 05/01/2024 14:11:20
44841 10.30 100.00 958.10 1704459675 05/01/2024 14:01:15
44840 10.26 100.00 958.16 1704459070 05/01/2024 13:51:10
44839 10.16 100.00 958.33 1704458465 05/01/2024 13:41:05
44838 10.11 100.00 958.47 1704457860 05/01/2024 13:31:00
44837 10.09 100.00 958.73 1704457255 05/01/2024 13:20:55
44836 10.25 100.00 958.91 1704456650 05/01/2024 13:10:50
44835 10.21 100.00 959.29 1704456045 05/01/2024 13:00:45
44834 10.13 100.00 959.46 1704455440 05/01/2024 12:50:40
44833 10.12 100.00 959.68 1704454835 05/01/2024 12:40:35
44832 10.07 100.00 960.05 1704454230 05/01/2024 12:30:30
44831 10.02 100.00 960.27 1704453625 05/01/2024 12:20:25
44830 10.00 100.00 960.42 1704453020 05/01/2024 12:10:20
44829 9.89 100.00 960.73 1704452415 05/01/2024 12:00:15
44828 9.93 100.00 960.70 1704451911 05/01/2024 11:51:51
44827 9.93 100.00 960.96 1704451306 05/01/2024 11:41:46
44826 9.94 100.00 960.97 1704450701 05/01/2024 11:31:41
44825 10.00 100.00 961.04 1704450096 05/01/2024 11:21:36
44824 9.99 100.00 961.01 1704449491 05/01/2024 11:11:31
44823 9.96 100.00 961.16 1704448886 05/01/2024 11:01:26
44822 9.94 100.00 961.15 1704448281 05/01/2024 10:51:21
44821 9.88 100.00 961.27 1704447676 05/01/2024 10:41:16
44820 9.89 100.00 961.37 1704447071 05/01/2024 10:31:11
44819 9.88 100.00 961.30 1704446465 05/01/2024 10:21:05
44818 9.90 100.00 961.41 1704445860 05/01/2024 10:11:00
44817 9.90 100.00 961.45 1704445255 05/01/2024 10:00:55
44816 9.84 100.00 961.60 1704444650 05/01/2024 09:50:50
44815 9.81 100.00 961.69 1704444045 05/01/2024 09:40:45
44814 9.82 100.00 961.67 1704443440 05/01/2024 09:30:40
44813 9.78 100.00 961.78 1704442835 05/01/2024 09:20:35
44812 9.74 100.00 961.94 1704442230 05/01/2024 09:10:30
44811 9.72 100.00 962.05 1704441625 05/01/2024 09:00:25
44810 9.64 100.00 962.23 1704441020 05/01/2024 08:50:20
44809 9.63 100.00 962.32 1704440415 05/01/2024 08:40:15
44808 9.59 100.00 962.40 1704439810 05/01/2024 08:30:10
44807 9.52 100.00 962.53 1704439205 05/01/2024 08:20:05
44806 9.49 100.00 962.61 1704438600 05/01/2024 08:10:00
44805 9.45 100.00 962.69 1704437995 05/01/2024 07:59:55
44804 9.42 100.00 962.67 1704437960 05/01/2024 07:59:20
44803 9.42 100.00 962.67 1704437931 05/01/2024 07:58:51
44802 9.44 100.00 962.60 1704437904 05/01/2024 07:58:24
44801 9.42 100.00 962.70 1704437875 05/01/2024 07:57:55
44800 9.41 100.00 962.66 1704437633 05/01/2024 07:53:53
44799 9.33 100.00 962.65 1704437028 05/01/2024 07:43:48
44798 9.29 100.00 962.74 1704436422 05/01/2024 07:33:42
44797 9.22 100.00 962.84 1704435817 05/01/2024 07:23:37
44796 9.23 100.00 962.84 1704435780 05/01/2024 07:23:00
44795 9.23 100.00 962.82 1704435756 05/01/2024 07:22:36
44794 9.21 100.00 962.82 1704435729 05/01/2024 07:22:09
44793 9.21 100.00 962.83 1704435708 05/01/2024 07:21:48
44792 9.16 100.00 962.96 1704435255 05/01/2024 07:14:15
44791 9.15 100.00 962.97 1704434650 05/01/2024 07:04:10
44790 9.15 100.00 962.99 1704434045 05/01/2024 06:54:05
44789 9.12 100.00 963.17 1704433440 05/01/2024 06:44:00
44788 9.07 100.00 963.19 1704432835 05/01/2024 06:33:55
44787 9.10 100.00 963.29 1704432230 05/01/2024 06:23:50
44786 9.03 100.00 963.33 1704431625 05/01/2024 06:13:45
44785 9.02 100.00 963.41 1704431020 05/01/2024 06:03:40
44784 9.02 100.00 963.42 1704430989 05/01/2024 06:03:09
44783 9.12 100.00 963.49 1704430409 05/01/2024 05:53:29
44782 9.10 100.00 963.43 1704429803 05/01/2024 05:43:23
44781 9.20 100.00 963.47 1704429198 05/01/2024 05:33:18
44780 9.19 100.00 963.76 1704428593 05/01/2024 05:23:13
44779 9.26 98.72 963.77 1704427988 05/01/2024 05:13:08
44778 9.27 99.13 963.76 1704427962 05/01/2024 05:12:42
44777 9.35 97.67 964.04 1704427688 05/01/2024 05:08:08
44776 9.37 97.70 964.06 1704427662 05/01/2024 05:07:42
44775 9.37 97.65 964.11 1704427633 05/01/2024 05:07:13
44774 9.37 97.21 964.14 1704427599 05/01/2024 05:06:39
44773 9.39 96.83 964.17 1704427568 05/01/2024 05:06:08
44772 9.52 96.16 964.35 1704427094 05/01/2024 04:58:14
44771 9.72 92.64 964.52 1704426489 05/01/2024 04:48:09
44770 9.80 90.90 964.78 1704425884 05/01/2024 04:38:04
44769 9.92 87.80 964.94 1704425279 05/01/2024 04:27:59
44768 9.99 87.28 965.06 1704424674 05/01/2024 04:17:54
44767 9.89 87.42 965.17 1704424069 05/01/2024 04:07:49
44766 9.87 86.56 965.43 1704423463 05/01/2024 03:57:43
44765 9.80 88.05 965.58 1704422858 05/01/2024 03:47:38
44764 9.53 90.31 965.62 1704422253 05/01/2024 03:37:33
44763 9.59 91.64 965.67 1704421948 05/01/2024 03:32:28
44762 9.99 87.31 965.85 1704421343 05/01/2024 03:22:23
44761 10.32 83.36 965.79 1704421089 05/01/2024 03:18:09
44760 10.26 80.76 966.00 1704420484 05/01/2024 03:08:04
44759 9.61 83.24 966.06 1704419879 05/01/2024 02:57:59
44758 9.77 82.13 966.10 1704419274 05/01/2024 02:47:54
44757 9.86 82.27 966.25 1704418669 05/01/2024 02:37:49
44756 9.68 85.68 966.34 1704418064 05/01/2024 02:27:44
44755 9.34 88.38 966.37 1704417459 05/01/2024 02:17:39
44754 9.06 89.61 966.54 1704416854 05/01/2024 02:07:34
44753 9.03 86.86 966.55 1704416249 05/01/2024 01:57:29
44752 9.04 86.18 966.74 1704415644 05/01/2024 01:47:24
44751 9.00 86.95 966.84 1704415039 05/01/2024 01:37:19
44750 9.05 85.91 966.94 1704414433 05/01/2024 01:27:13
44749 9.11 84.83 967.11 1704413828 05/01/2024 01:17:08
44748 9.15 84.01 967.24 1704413223 05/01/2024 01:07:03
44747 8.98 85.42 967.35 1704412618 05/01/2024 00:56:58
44746 8.84 88.97 967.54 1704412013 05/01/2024 00:46:53
44745 8.72 87.76 967.60 1704411408 05/01/2024 00:36:48
44744 8.58 85.33 967.68 1704410803 05/01/2024 00:26:43
44743 8.75 88.41 967.84 1704410198 05/01/2024 00:16:38
44742 8.48 88.20 967.90 1704409593 05/01/2024 00:06:33
44741 8.45 86.79 968.05 1704408988 04/01/2024 23:56:28
44740 8.58 84.85 968.14 1704408383 04/01/2024 23:46:23
44739 8.51 84.67 968.26 1704407778 04/01/2024 23:36:18
44738 8.61 82.81 968.33 1704407173 04/01/2024 23:26:13
44737 8.55 83.70 968.35 1704406568 04/01/2024 23:16:08
44736 8.59 83.90 968.42 1704405962 04/01/2024 23:06:02
44735 8.77 80.47 968.55 1704405357 04/01/2024 22:55:57
44734 9.01 79.68 968.51 1704404752 04/01/2024 22:45:52
44733 9.36 80.50 968.45 1704404147 04/01/2024 22:35:47
44732 9.41 79.83 968.44 1704403542 04/01/2024 22:25:42
44731 8.66 84.38 968.44 1704402937 04/01/2024 22:15:37
44730 8.45 82.63 968.56 1704402332 04/01/2024 22:05:32
44729 8.55 81.69 968.79 1704401727 04/01/2024 21:55:27
44728 8.67 80.99 968.89 1704401122 04/01/2024 21:45:22
44727 8.68 79.90 968.86 1704400517 04/01/2024 21:35:17
44726 8.48 79.74 968.82 1704399912 04/01/2024 21:25:12
44725 8.01 81.29 968.79 1704399307 04/01/2024 21:15:07
44724 8.35 77.98 968.91 1704398702 04/01/2024 21:05:02
44723 8.30 78.67 968.94 1704398097 04/01/2024 20:54:57
44722 8.29 78.11 968.97 1704397492 04/01/2024 20:44:52
44721 8.44 74.57 968.89 1704396886 04/01/2024 20:34:46
44720 8.27 74.34 968.93 1704396281 04/01/2024 20:24:41
44719 8.47 74.10 969.06 1704395676 04/01/2024 20:14:36
44718 8.50 73.51 969.12 1704395071 04/01/2024 20:04:31
44717 8.07 75.03 969.10 1704394466 04/01/2024 19:54:26
44716 7.99 73.68 969.28 1704393861 04/01/2024 19:44:21
44715 8.01 75.38 969.20 1704393256 04/01/2024 19:34:16
44714 8.18 75.56 969.15 1704392651 04/01/2024 19:24:11
44713 8.14 76.83 969.11 1704392046 04/01/2024 19:14:06
44712 8.22 76.26 969.07 1704391441 04/01/2024 19:04:01
44711 8.05 78.67 969.09 1704390836 04/01/2024 18:53:56
44710 8.12 78.34 968.96 1704390231 04/01/2024 18:43:51
44709 8.14 78.15 969.05 1704389765 04/01/2024 18:36:05
44708 8.22 76.79 968.98 1704389160 04/01/2024 18:26:00
44707 8.43 77.65 968.89 1704388555 04/01/2024 18:15:55
44706 8.33 77.90 968.89 1704387950 04/01/2024 18:05:50
44705 8.49 76.92 968.71 1704387345 04/01/2024 17:55:45
44704 8.62 77.45 968.68 1704386740 04/01/2024 17:45:40
44703 8.69 77.74 968.71 1704386135 04/01/2024 17:35:35
44702 8.71 77.46 968.71 1704386110 04/01/2024 17:35:10
44701 8.85 77.45 968.63 1704385712 04/01/2024 17:28:32
44700 9.11 75.46 968.56 1704385107 04/01/2024 17:18:27
44699 9.14 76.75 968.63 1704384502 04/01/2024 17:08:22
44698 9.45 75.55 968.77 1704383896 04/01/2024 16:58:16
44697 9.63 74.28 968.83 1704383291 04/01/2024 16:48:11
44696 10.18 71.55 968.91 1704382686 04/01/2024 16:38:06
44695 9.93 71.67 968.89 1704382081 04/01/2024 16:28:01
44694 10.33 70.43 968.94 1704381476 04/01/2024 16:17:56
44693 10.40 69.41 968.97 1704380871 04/01/2024 16:07:51
44692 10.55 70.88 968.83 1704380266 04/01/2024 15:57:46
44691 10.49 70.72 968.78 1704379661 04/01/2024 15:47:41
44690 10.61 70.05 968.81 1704379056 04/01/2024 15:37:36
44689 10.99 63.15 968.76 1704378451 04/01/2024 15:27:31
44688 10.85 69.32 968.75 1704377846 04/01/2024 15:17:26
44687 11.45 66.42 968.78 1704377241 04/01/2024 15:07:21
44686 11.57 62.49 968.77 1704376636 04/01/2024 14:57:16
44685 11.87 65.90 968.81 1704376031 04/01/2024 14:47:11
44684 11.74 65.53 968.76 1704375426 04/01/2024 14:37:06
44683 11.59 65.79 968.83 1704374821 04/01/2024 14:27:01
44682 11.30 69.75 968.97 1704374215 04/01/2024 14:16:55
44681 12.06 65.50 969.09 1704373610 04/01/2024 14:06:50
44680 12.14 62.52 969.14 1704373005 04/01/2024 13:56:45
44679 12.15 64.78 969.21 1704372400 04/01/2024 13:46:40
44678 12.33 61.64 969.22 1704371795 04/01/2024 13:36:35
44677 12.54 64.38 969.33 1704371190 04/01/2024 13:26:30
44676 12.37 64.07 969.55 1704370585 04/01/2024 13:16:25
44675 12.73 60.42 969.68 1704369980 04/01/2024 13:06:20
44674 12.56 62.96 970.00 1704369375 04/01/2024 12:56:15
44673 12.58 64.79 970.20 1704368770 04/01/2024 12:46:10
44672 12.54 60.48 970.44 1704368165 04/01/2024 12:36:05
44671 12.39 64.07 970.55 1704367560 04/01/2024 12:26:00
44670 12.09 63.25 970.43 1704366955 04/01/2024 12:15:55
44669 11.80 67.01 970.38 1704366350 04/01/2024 12:05:50
44668 11.84 66.69 970.41 1704365745 04/01/2024 11:55:45
44667 11.94 64.53 970.29 1704365139 04/01/2024 11:45:39
44666 11.94 65.86 970.21 1704364534 04/01/2024 11:35:34
44665 11.67 69.71 970.37 1704363929 04/01/2024 11:25:29
44664 11.53 66.30 970.45 1704363324 04/01/2024 11:15:24
44663 11.35 70.99 970.67 1704362719 04/01/2024 11:05:19
44662 11.23 66.96 970.78 1704362114 04/01/2024 10:55:14
44661 10.84 73.86 970.91 1704361509 04/01/2024 10:45:09
44660 10.56 71.85 970.85 1704360904 04/01/2024 10:35:04
44659 10.26 75.97 970.89 1704360299 04/01/2024 10:24:59
44658 10.01 75.95 970.81 1704359694 04/01/2024 10:14:54
44657 9.50 77.74 971.04 1704359089 04/01/2024 10:04:49
44656 8.79 82.35 971.18 1704358484 04/01/2024 09:54:44
44655 8.35 84.29 971.03 1704357879 04/01/2024 09:44:39
44654 7.65 86.73 971.03 1704357273 04/01/2024 09:34:33
44653 7.95 86.33 971.02 1704357244 04/01/2024 09:34:04
44652 7.94 85.42 971.00 1704357214 04/01/2024 09:33:34
44651 7.87 86.31 971.00 1704357187 04/01/2024 09:33:07
44650 7.85 85.86 971.04 1704357157 04/01/2024 09:32:37
44649 7.86 86.25 971.04 1704357127 04/01/2024 09:32:07
44648 7.87 86.41 971.04 1704357100 04/01/2024 09:31:40
44647 7.57 88.25 970.78 1704356633 04/01/2024 09:23:53
44646 7.57 88.07 970.73 1704356598 04/01/2024 09:23:18
44645 7.60 88.26 970.73 1704356571 04/01/2024 09:22:51
44644 7.63 87.68 970.72 1704356554 04/01/2024 09:22:34
44643 7.61 86.82 970.69 1704356518 04/01/2024 09:21:58
44642 7.54 87.85 970.70 1704356350 04/01/2024 09:19:10
44641 7.37 87.82 970.71 1704355863 04/01/2024 09:11:03
44640 7.38 87.89 970.71 1704355834 04/01/2024 09:10:34
44639 7.36 87.47 970.72 1704355795 04/01/2024 09:09:55
44638 7.19 88.82 970.79 1704355473 04/01/2024 09:04:33
44637 7.14 89.26 970.86 1704355452 04/01/2024 09:04:12
44636 7.13 89.33 970.96 1704355143 04/01/2024 08:59:03
44635 7.14 89.74 970.89 1704355116 04/01/2024 08:58:36
44634 7.16 90.28 970.94 1704355092 04/01/2024 08:58:12
44633 6.97 90.15 971.01 1704354838 04/01/2024 08:53:58
44632 7.00 90.18 971.00 1704354753 04/01/2024 08:52:33
44631 7.02 90.01 971.07 1704354715 04/01/2024 08:51:55
44630 7.04 89.20 971.06 1704354683 04/01/2024 08:51:23
44629 7.00 89.71 971.06 1704354650 04/01/2024 08:50:50
44628 7.02 90.06 971.03 1704354625 04/01/2024 08:50:25
44627 7.08 89.21 971.04 1704354591 04/01/2024 08:49:51
44626 7.08 89.43 971.07 1704354555 04/01/2024 08:49:15
44625 7.05 89.80 971.05 1704354533 04/01/2024 08:48:53
44624 7.07 89.35 970.99 1704354499 04/01/2024 08:48:19
44623 6.79 89.45 970.98 1704354468 04/01/2024 08:47:48
44622 7.07 88.70 970.99 1704354436 04/01/2024 08:47:16
44621 7.03 89.30 970.97 1704354405 04/01/2024 08:46:45
44620 7.01 89.15 970.99 1704354381 04/01/2024 08:46:21
44619 6.98 89.40 970.91 1704354348 04/01/2024 08:45:48
44618 6.95 90.24 970.95 1704354303 04/01/2024 08:45:03
44617 6.89 91.00 970.97 1704353769 04/01/2024 08:36:09
44616 6.89 91.22 971.01 1704353733 04/01/2024 08:35:33
44615 6.90 90.87 970.91 1704353706 04/01/2024 08:35:06
44614 6.88 91.08 970.94 1704353674 04/01/2024 08:34:34
44613 6.87 90.87 970.90 1704353648 04/01/2024 08:34:08
44612 6.82 91.50 970.91 1704353615 04/01/2024 08:33:35
44611 6.82 91.87 970.98 1704353590 04/01/2024 08:33:10
44610 6.81 91.62 970.87 1704353556 04/01/2024 08:32:36
44609 6.83 91.42 970.85 1704353529 04/01/2024 08:32:09
44608 6.85 91.03 970.90 1704353499 04/01/2024 08:31:39
44607 6.89 91.14 970.88 1704353466 04/01/2024 08:31:06
44606 6.88 91.21 970.86 1704353436 04/01/2024 08:30:36
44605 6.89 90.90 970.80 1704353413 04/01/2024 08:30:13
44604 6.94 90.35 970.80 1704353376 04/01/2024 08:29:36
44603 7.00 90.25 970.80 1704353339 04/01/2024 08:28:59
44602 7.05 90.04 970.84 1704353313 04/01/2024 08:28:33
44601 7.07 89.74 970.79 1704353292 04/01/2024 08:28:12
44600 7.12 89.62 970.73 1704353044 04/01/2024 08:24:04
44599 6.68 91.99 970.83 1704352438 04/01/2024 08:13:58
44598 6.54 93.03 970.93 1704351833 04/01/2024 08:03:53
44597 6.71 92.14 970.96 1704351228 04/01/2024 07:53:48
44596 6.55 93.56 970.80 1704350623 04/01/2024 07:43:43
44595 6.77 92.20 970.64 1704350018 04/01/2024 07:33:38
44594 6.63 92.94 970.75 1704349413 04/01/2024 07:23:33
44593 6.63 92.98 970.71 1704349386 04/01/2024 07:23:06
44592 6.59 93.29 970.73 1704349353 04/01/2024 07:22:33
44591 6.57 93.53 970.71 1704349332 04/01/2024 07:22:12
44590 6.61 93.56 970.63 1704349113 04/01/2024 07:18:33
44589 6.56 93.84 970.61 1704349081 04/01/2024 07:18:01
44588 6.51 94.62 970.60 1704349049 04/01/2024 07:17:29
44587 6.55 94.52 970.64 1704349026 04/01/2024 07:17:06
44586 6.58 94.57 970.63 1704348993 04/01/2024 07:16:33
44585 6.58 94.51 970.61 1704348967 04/01/2024 07:16:07
44584 6.59 94.33 970.66 1704348933 04/01/2024 07:15:33
44583 6.54 94.36 970.63 1704348906 04/01/2024 07:15:06
44582 6.51 94.61 970.61 1704348875 04/01/2024 07:14:35
44581 6.48 95.19 970.62 1704348833 04/01/2024 07:13:53
44580 6.49 95.42 970.62 1704348804 04/01/2024 07:13:24
44579 6.49 95.20 970.66 1704348773 04/01/2024 07:12:53
44578 6.48 95.21 970.62 1704348750 04/01/2024 07:12:30
44577 6.47 95.61 970.64 1704348716 04/01/2024 07:11:56
44576 6.47 95.78 970.64 1704348683 04/01/2024 07:11:23
44575 6.50 95.40 970.78 1704348367 04/01/2024 07:06:07
44574 6.47 95.50 970.75 1704348333 04/01/2024 07:05:33
44573 6.46 95.65 970.72 1704348306 04/01/2024 07:05:06
44572 6.50 95.86 970.75 1704348275 04/01/2024 07:04:35
44571 6.53 95.51 970.72 1704348248 04/01/2024 07:04:08
44570 6.56 95.35 970.79 1704348214 04/01/2024 07:03:34
44569 6.57 95.30 970.79 1704348186 04/01/2024 07:03:06
44568 6.60 95.30 970.81 1704348153 04/01/2024 07:02:33
44567 6.60 95.01 970.82 1704348127 04/01/2024 07:02:07
44566 6.63 94.83 970.86 1704348093 04/01/2024 07:01:33
44565 6.60 94.81 970.86 1704348066 04/01/2024 07:01:06
44564 6.63 95.20 970.86 1704348033 04/01/2024 07:00:33
44563 6.63 95.03 970.84 1704348007 04/01/2024 07:00:07
44562 6.64 95.05 970.85 1704347974 04/01/2024 06:59:34
44561 6.65 94.94 970.83 1704347946 04/01/2024 06:59:06
44560 6.45 96.04 970.92 1704347691 04/01/2024 06:54:51
44559 6.48 96.18 970.90 1704347669 04/01/2024 06:54:29
44558 6.48 95.89 970.92 1704347635 04/01/2024 06:53:55
44557 6.50 95.68 970.92 1704347609 04/01/2024 06:53:29
44556 6.51 95.86 970.86 1704347586 04/01/2024 06:53:06
44555 6.53 96.01 970.92 1704347553 04/01/2024 06:52:33
44554 6.56 95.51 970.90 1704347527 04/01/2024 06:52:07
44553 6.60 95.37 970.89 1704347493 04/01/2024 06:51:33
44552 6.62 95.49 970.91 1704347468 04/01/2024 06:51:08
44551 6.59 95.08 970.92 1704347434 04/01/2024 06:50:34
44550 6.57 95.03 970.90 1704347413 04/01/2024 06:50:13
44549 6.46 95.78 970.85 1704347391 04/01/2024 06:49:51
44548 6.41 96.81 970.84 1704347222 04/01/2024 06:47:02
44547 6.46 96.72 970.85 1704347193 04/01/2024 06:46:33
44546 6.46 96.54 970.83 1704347167 04/01/2024 06:46:07
44545 6.48 96.56 970.83 1704347134 04/01/2024 06:45:34
44544 6.52 96.02 970.82 1704347106 04/01/2024 06:45:06
44543 6.44 96.34 970.86 1704347073 04/01/2024 06:44:33
44542 6.40 96.68 970.82 1704347046 04/01/2024 06:44:06
44541 6.33 97.43 970.86 1704347020 04/01/2024 06:43:40
44540 6.18 98.29 970.86 1704346807 04/01/2024 06:40:07
44539 6.11 98.95 970.88 1704346771 04/01/2024 06:39:31
44538 6.11 98.89 970.88 1704346747 04/01/2024 06:39:07
44537 5.82 98.78 970.86 1704346710 04/01/2024 06:38:30
44536 6.10 98.67 970.86 1704346674 04/01/2024 06:37:54
44535 6.09 98.90 970.91 1704346650 04/01/2024 06:37:30
44534 6.14 98.81 970.90 1704346617 04/01/2024 06:36:57
44533 6.18 98.63 970.90 1704346593 04/01/2024 06:36:33
44532 6.20 98.59 970.91 1704346566 04/01/2024 06:36:06
44531 6.23 98.44 970.91 1704346539 04/01/2024 06:35:39
44530 6.21 98.49 970.94 1704346327 04/01/2024 06:32:07
44529 6.21 98.53 970.91 1704346293 04/01/2024 06:31:33
44528 6.17 98.66 970.89 1704346266 04/01/2024 06:31:06
44527 6.10 99.04 970.93 1704346233 04/01/2024 06:30:33
44526 6.06 99.33 970.96 1704346207 04/01/2024 06:30:07
44525 6.03 99.43 970.92 1704346173 04/01/2024 06:29:33
44524 6.03 99.53 970.94 1704346146 04/01/2024 06:29:06
44523 6.01 99.77 970.95 1704346113 04/01/2024 06:28:33
44522 6.01 99.72 970.93 1704346085 04/01/2024 06:28:05
44521 6.02 99.81 970.97 1704346053 04/01/2024 06:27:33
44520 6.01 99.82 970.99 1704346028 04/01/2024 06:27:08
44519 6.02 99.86 970.93 1704345993 04/01/2024 06:26:33
44518 6.03 99.74 970.98 1704345960 04/01/2024 06:26:00
44517 6.04 99.68 970.98 1704345933 04/01/2024 06:25:33
44516 6.04 99.64 970.98 1704345908 04/01/2024 06:25:08
44515 6.00 99.73 970.99 1704345875 04/01/2024 06:24:35
44514 6.01 99.80 971.02 1704345849 04/01/2024 06:24:09
44513 6.01 99.85 971.04 1704345825 04/01/2024 06:23:45
44512 6.02 99.93 971.02 1704345805 04/01/2024 06:23:25
44511 6.00 99.86 971.03 1704345774 04/01/2024 06:22:54
44510 5.70 99.98 970.98 1704345752 04/01/2024 06:22:32
44509 5.98 99.96 971.00 1704345715 04/01/2024 06:21:55
44508 5.98 100.00 971.01 1704345689 04/01/2024 06:21:29
44507 5.96 100.00 971.00 1704345671 04/01/2024 06:21:11
44506 5.96 100.00 971.01 1704345533 04/01/2024 06:18:53
44505 5.97 100.00 970.99 1704345511 04/01/2024 06:18:31
44504 5.96 100.00 971.00 1704345474 04/01/2024 06:17:54
44503 5.96 100.00 971.00 1704345433 04/01/2024 06:17:13
44502 6.00 100.00 970.94 1704345203 04/01/2024 06:13:23
44501 6.01 100.00 970.92 1704344598 04/01/2024 06:03:18
44500 6.09 100.00 970.91 1704343993 04/01/2024 05:53:13
44499 6.20 99.61 970.82 1704343388 04/01/2024 05:43:08
44498 6.28 99.32 970.65 1704342783 04/01/2024 05:33:03
44497 6.43 98.60 970.45 1704342178 04/01/2024 05:22:58
44496 6.48 98.09 970.37 1704341573 04/01/2024 05:12:53
44495 6.51 98.08 970.42 1704341553 04/01/2024 05:12:33
44494 6.52 97.93 970.44 1704341528 04/01/2024 05:12:08
44493 6.51 98.05 970.43 1704341495 04/01/2024 05:11:35
44492 6.76 96.78 970.44 1704340917 04/01/2024 05:01:57
44491 7.07 95.45 970.40 1704340312 04/01/2024 04:51:52
44490 7.11 95.15 970.41 1704340278 04/01/2024 04:51:18
44489 7.25 95.25 970.43 1704340094 04/01/2024 04:48:14
44488 7.30 95.47 970.45 1704339489 04/01/2024 04:38:09
44487 7.31 95.40 970.45 1704339452 04/01/2024 04:37:32
44486 7.32 95.24 970.43 1704339421 04/01/2024 04:37:01
44485 7.35 95.20 970.42 1704339392 04/01/2024 04:36:32
44484 7.35 95.19 970.44 1704339352 04/01/2024 04:35:52
44483 7.34 95.17 970.46 1704339326 04/01/2024 04:35:26
44482 7.34 95.05 970.40 1704339294 04/01/2024 04:34:54
44481 7.35 95.04 970.44 1704339268 04/01/2024 04:34:28
44480 7.33 94.96 970.42 1704339232 04/01/2024 04:33:52
44479 7.36 94.71 970.43 1704339198 04/01/2024 04:33:18
44478 7.60 93.65 970.63 1704338706 04/01/2024 04:25:06
44477 7.90 91.89 970.88 1704338101 04/01/2024 04:15:01
44476 7.95 91.90 970.87 1704338073 04/01/2024 04:14:33
44475 7.98 91.58 970.78 1704338032 04/01/2024 04:13:52
44474 8.02 91.25 970.71 1704337994 04/01/2024 04:13:14
44473 8.04 91.38 970.78 1704337969 04/01/2024 04:12:49
44472 8.06 90.84 970.69 1704337945 04/01/2024 04:12:25
44471 8.08 90.39 970.66 1704337914 04/01/2024 04:11:54
44470 7.81 92.35 970.62 1704337672 04/01/2024 04:07:52
44469 7.80 91.95 970.59 1704337632 04/01/2024 04:07:12
44468 7.75 93.01 970.61 1704337605 04/01/2024 04:06:45
44467 7.83 92.92 970.64 1704337473 04/01/2024 04:04:33
44466 8.13 90.13 970.34 1704336868 04/01/2024 03:54:28
44465 8.12 90.97 970.37 1704336844 04/01/2024 03:54:04
44464 8.12 91.11 970.37 1704336815 04/01/2024 03:53:35
44463 8.09 91.95 970.29 1704336625 04/01/2024 03:50:25
44462 8.10 92.45 970.32 1704336020 04/01/2024 03:40:20
44461 7.92 94.23 970.19 1704335415 04/01/2024 03:30:15
44460 7.63 97.40 970.27 1704334810 04/01/2024 03:20:10
44459 7.56 97.76 970.39 1704334205 04/01/2024 03:10:05
44458 7.54 98.09 970.34 1704333600 04/01/2024 03:00:00
44457 7.45 98.85 970.36 1704332995 04/01/2024 02:49:55
44456 7.52 98.53 970.39 1704332390 04/01/2024 02:39:50
44455 7.55 98.77 970.37 1704331785 04/01/2024 02:29:45
44454 7.68 97.99 970.28 1704331180 04/01/2024 02:19:40
44453 7.80 97.75 970.09 1704330574 04/01/2024 02:09:34
44452 7.87 97.09 970.09 1704329969 04/01/2024 01:59:29
44451 8.06 97.07 970.17 1704329364 04/01/2024 01:49:24
44450 8.17 96.75 970.13 1704328759 04/01/2024 01:39:19
44449 8.32 95.60 970.03 1704328154 04/01/2024 01:29:14
44448 8.31 95.96 970.17 1704327549 04/01/2024 01:19:09
44447 8.35 95.83 970.17 1704326944 04/01/2024 01:09:04
44446 8.29 96.61 970.15 1704326339 04/01/2024 00:58:59
44445 8.33 96.51 969.96 1704325734 04/01/2024 00:48:54
44444 8.32 97.67 969.96 1704325495 04/01/2024 00:44:55
44443 8.24 98.86 969.84 1704324890 04/01/2024 00:34:50
44442 8.39 98.42 969.89 1704324285 04/01/2024 00:24:45
44441 8.75 96.39 969.96 1704323680 04/01/2024 00:14:40
44440 8.58 98.67 970.09 1704323075 04/01/2024 00:04:35
44439 8.55 99.61 970.18 1704322470 03/01/2024 23:54:30
44438 8.49 100.00 970.15 1704321865 03/01/2024 23:44:25
44437 8.51 100.00 970.31 1704321260 03/01/2024 23:34:20
44436 8.42 100.00 970.37 1704321227 03/01/2024 23:33:47
44435 8.46 100.00 970.33 1704320889 03/01/2024 23:28:09
44434 8.38 100.00 970.23 1704320284 03/01/2024 23:18:04
44433 8.36 100.00 970.22 1704320253 03/01/2024 23:17:33
44432 8.35 100.00 970.19 1704320223 03/01/2024 23:17:03
44431 8.36 100.00 970.24 1704320188 03/01/2024 23:16:28
44430 8.37 100.00 970.22 1704320162 03/01/2024 23:16:02
44429 8.35 100.00 970.19 1704320131 03/01/2024 23:15:31
44428 8.39 100.00 970.21 1704320104 03/01/2024 23:15:04
44427 8.42 100.00 970.05 1704319499 03/01/2024 23:04:59
44426 8.57 100.00 969.99 1704318894 03/01/2024 22:54:54
44425 8.65 100.00 970.09 1704318289 03/01/2024 22:44:49
44424 8.67 100.00 970.02 1704317684 03/01/2024 22:34:44
44423 9.01 99.41 970.00 1704317079 03/01/2024 22:24:39
44422 9.00 98.86 970.02 1704316474 03/01/2024 22:14:34
44421 8.90 99.47 970.00 1704315869 03/01/2024 22:04:29
44420 8.88 100.00 969.92 1704315264 03/01/2024 21:54:24
44419 9.13 99.57 969.99 1704314658 03/01/2024 21:44:18
44418 8.89 100.00 970.01 1704314053 03/01/2024 21:34:13
44417 8.74 99.72 969.97 1704313448 03/01/2024 21:24:08
44416 9.07 98.40 969.97 1704312843 03/01/2024 21:14:03
44415 9.38 96.95 969.97 1704312238 03/01/2024 21:03:58
44414 9.25 97.92 969.90 1704311633 03/01/2024 20:53:53
44413 9.35 97.25 969.75 1704311028 03/01/2024 20:43:48
44412 9.70 95.84 969.67 1704310423 03/01/2024 20:33:43
44411 9.63 96.59 969.64 1704309818 03/01/2024 20:23:38
44410 9.32 98.42 969.82 1704309213 03/01/2024 20:13:33
44409 9.15 98.83 969.89 1704308608 03/01/2024 20:03:28
44408 9.25 98.81 969.81 1704308455 03/01/2024 20:00:55
44407 9.09 99.27 969.68 1704307850 03/01/2024 19:50:50
44406 9.15 99.39 969.51 1704307245 03/01/2024 19:40:45
44405 8.94 100.00 969.66 1704306640 03/01/2024 19:30:40
44404 8.87 100.00 969.71 1704306035 03/01/2024 19:20:35
44403 8.82 100.00 969.70 1704305430 03/01/2024 19:10:30
44402 8.82 99.42 969.57 1704304825 03/01/2024 19:00:25
44401 9.03 98.06 969.27 1704304219 03/01/2024 18:50:19
44400 9.27 97.12 969.18 1704303614 03/01/2024 18:40:14
44399 9.40 96.33 969.11 1704303009 03/01/2024 18:30:09
44398 9.36 95.93 969.12 1704302404 03/01/2024 18:20:04
44397 9.52 95.26 968.90 1704301799 03/01/2024 18:09:59
44396 9.63 94.96 968.62 1704301194 03/01/2024 17:59:54
44395 9.88 94.00 968.69 1704300589 03/01/2024 17:49:49
44394 9.90 93.52 968.55 1704299984 03/01/2024 17:39:44
44393 10.06 92.89 968.32 1704299379 03/01/2024 17:29:39
44392 10.05 92.77 968.27 1704298774 03/01/2024 17:19:34
44391 10.17 92.52 968.32 1704298169 03/01/2024 17:09:29
44390 10.46 91.40 968.32 1704297564 03/01/2024 16:59:24
44389 10.74 90.06 968.13 1704296959 03/01/2024 16:49:19
44388 11.12 88.14 968.12 1704296354 03/01/2024 16:39:14
44387 11.22 88.06 968.23 1704295749 03/01/2024 16:29:09
44386 11.41 87.72 968.15 1704295144 03/01/2024 16:19:04
44385 11.55 86.99 968.09 1704294538 03/01/2024 16:08:58
44384 11.86 85.66 968.21 1704293933 03/01/2024 15:58:53
44383 12.09 84.97 968.20 1704293328 03/01/2024 15:48:48
44382 12.25 83.61 968.00 1704292723 03/01/2024 15:38:43
44381 12.25 84.91 968.01 1704292118 03/01/2024 15:28:38
44380 12.20 86.34 968.12 1704291513 03/01/2024 15:18:33
44379 12.35 82.20 967.95 1704290908 03/01/2024 15:08:28
44378 12.27 86.01 968.02 1704290303 03/01/2024 14:58:23
44377 12.18 85.03 968.08 1704289698 03/01/2024 14:48:18
44376 12.20 85.52 968.31 1704289093 03/01/2024 14:38:13
44375 12.22 82.90 968.30 1704288488 03/01/2024 14:28:08
44374 12.22 85.25 968.53 1704287883 03/01/2024 14:18:03
44373 12.21 85.06 968.77 1704287278 03/01/2024 14:07:58
44372 12.22 83.62 969.03 1704286673 03/01/2024 13:57:53
44371 12.29 81.25 969.10 1704286067 03/01/2024 13:47:47
44370 12.36 84.73 969.10 1704285463 03/01/2024 13:37:43
44369 12.47 79.19 968.96 1704284858 03/01/2024 13:27:38
44368 12.52 80.43 968.79 1704284253 03/01/2024 13:17:33
44367 12.46 77.55 968.98 1704283648 03/01/2024 13:07:28
44366 12.26 80.45 968.95 1704283043 03/01/2024 12:57:23
44365 11.88 79.39 969.02 1704282438 03/01/2024 12:47:18
44364 11.62 77.45 969.10 1704281833 03/01/2024 12:37:13
44363 11.35 80.50 968.99 1704281228 03/01/2024 12:27:08
44362 11.13 80.67 969.22 1704280623 03/01/2024 12:17:03
44361 11.02 78.68 969.35 1704280018 03/01/2024 12:06:58
44360 11.02 82.37 969.29 1704279413 03/01/2024 11:56:53
44359 10.78 79.07 969.25 1704278808 03/01/2024 11:46:48
44358 10.72 79.09 969.43 1704278202 03/01/2024 11:36:42
44357 10.53 81.56 969.30 1704277597 03/01/2024 11:26:37
44356 10.71 81.24 969.46 1704276992 03/01/2024 11:16:32
44355 10.84 78.97 969.64 1704276387 03/01/2024 11:06:27
44354 10.61 78.42 969.60 1704275782 03/01/2024 10:56:22
44353 10.71 81.05 969.57 1704275177 03/01/2024 10:46:17
44352 10.60 78.09 969.50 1704274572 03/01/2024 10:36:12
44351 10.35 80.53 969.35 1704274315 03/01/2024 10:31:55
44350 10.14 79.47 969.06 1704273710 03/01/2024 10:21:50
44349 10.11 79.66 969.06 1704273669 03/01/2024 10:21:09
44348 10.10 80.22 969.12 1704273558 03/01/2024 10:19:18
44347 9.94 79.68 969.20 1704272953 03/01/2024 10:09:13
44346 9.78 80.37 969.23 1704272348 03/01/2024 09:59:08
44345 9.79 80.12 969.04 1704271743 03/01/2024 09:49:03
44344 9.82 78.25 969.09 1704271138 03/01/2024 09:38:58
44343 9.79 79.59 968.91 1704270533 03/01/2024 09:28:53
44342 9.96 77.13 968.86 1704269928 03/01/2024 09:18:48
44341 9.79 78.59 968.89 1704269323 03/01/2024 09:08:43
44340 9.56 80.22 968.93 1704268718 03/01/2024 08:58:38
44339 9.66 77.59 968.73 1704268113 03/01/2024 08:48:33
44338 9.36 79.86 968.48 1704267508 03/01/2024 08:38:28
44337 9.26 80.08 968.29 1704266903 03/01/2024 08:28:23
44336 9.66 75.98 968.27 1704266297 03/01/2024 08:18:17
44335 9.62 76.74 968.30 1704265692 03/01/2024 08:08:12
44334 9.87 75.71 968.09 1704265087 03/01/2024 07:58:07
44333 10.37 73.12 968.21 1704264482 03/01/2024 07:48:02
44332 10.10 74.37 968.10 1704263876 03/01/2024 07:37:56
44331 10.31 72.47 967.90 1704263271 03/01/2024 07:27:51
44330 9.68 76.27 967.64 1704262666 03/01/2024 07:17:46
44329 9.55 77.79 967.75 1704262119 03/01/2024 07:08:39
44328 9.49 77.67 967.56 1704261514 03/01/2024 06:58:34
44327 9.74 74.75 967.48 1704260909 03/01/2024 06:48:29
44326 9.43 78.53 967.42 1704260304 03/01/2024 06:38:24
44325 9.26 79.04 967.52 1704259699 03/01/2024 06:28:19
44324 8.67 82.57 967.39 1704259094 03/01/2024 06:18:14
44323 8.80 82.63 967.27 1704258489 03/01/2024 06:08:09
44322 8.71 82.15 967.39 1704257884 03/01/2024 05:58:04
44321 8.58 82.98 967.33 1704257688 03/01/2024 05:54:48
44320 8.56 83.64 967.43 1704257504 03/01/2024 05:51:44
44319 8.60 83.81 967.38 1704257467 03/01/2024 05:51:07
44318 8.65 84.11 967.38 1704257427 03/01/2024 05:50:27
44317 8.67 83.02 967.41 1704257387 03/01/2024 05:49:47
44316 8.67 82.74 967.40 1704257350 03/01/2024 05:49:10
44315 8.85 82.27 967.47 1704256772 03/01/2024 05:39:32
44314 8.86 82.85 967.56 1704256167 03/01/2024 05:29:27
44313 8.88 81.94 967.54 1704256141 03/01/2024 05:29:01
44312 8.88 82.00 967.50 1704256113 03/01/2024 05:28:33
44311 8.93 81.95 967.57 1704256089 03/01/2024 05:28:09
44310 8.94 82.11 967.56 1704255899 03/01/2024 05:24:59
44309 8.92 82.14 967.60 1704255294 03/01/2024 05:14:54
44308 9.41 79.01 967.49 1704254689 03/01/2024 05:04:49
44307 9.46 78.92 967.47 1704254084 03/01/2024 04:54:44
44306 9.42 78.11 967.44 1704253479 03/01/2024 04:44:39
44305 9.36 79.66 967.45 1704252874 03/01/2024 04:34:34
44304 9.71 77.91 967.47 1704252268 03/01/2024 04:24:28
44303 9.61 79.28 967.57 1704251663 03/01/2024 04:14:23
44302 9.46 79.98 967.57 1704251058 03/01/2024 04:04:18
44301 9.26 81.29 967.65 1704250453 03/01/2024 03:54:13
44300 9.07 82.20 968.04 1704249848 03/01/2024 03:44:08
44299 8.51 86.53 968.00 1704249243 03/01/2024 03:34:03
44298 8.15 88.17 968.15 1704248638 03/01/2024 03:23:58
44297 8.04 88.21 968.35 1704248033 03/01/2024 03:13:53
44296 8.02 89.09 968.29 1704247428 03/01/2024 03:03:48
44295 7.93 89.08 968.17 1704246823 03/01/2024 02:53:43
44294 7.99 88.83 968.21 1704246696 03/01/2024 02:51:36
44293 7.93 89.74 968.30 1704246091 03/01/2024 02:41:31
44292 7.90 88.21 968.30 1704245486 03/01/2024 02:31:26
44291 8.03 88.63 968.07 1704244881 03/01/2024 02:21:21
44290 8.45 85.09 968.05 1704244276 03/01/2024 02:11:16
44289 8.30 86.63 968.12 1704243671 03/01/2024 02:01:11
44288 8.15 89.70 968.21 1704243066 03/01/2024 01:51:06
44287 8.15 89.24 968.09 1704242460 03/01/2024 01:41:00
44286 8.11 89.12 968.29 1704241855 03/01/2024 01:30:55
44285 8.33 85.58 968.33 1704241250 03/01/2024 01:20:50
44284 8.26 89.17 968.19 1704240645 03/01/2024 01:10:45
44283 8.12 92.47 968.50 1704240040 03/01/2024 01:00:40
44282 7.93 98.75 968.86 1704239435 03/01/2024 00:50:35
44281 7.92 98.58 968.98 1704238830 03/01/2024 00:40:30
44280 7.96 99.26 969.16 1704238225 03/01/2024 00:30:25
44279 8.09 99.06 969.00 1704237620 03/01/2024 00:20:20
44278 8.12 99.76 968.97 1704237015 03/01/2024 00:10:15
44277 8.28 99.12 969.03 1704236410 03/01/2024 00:00:10
44276 8.52 95.88 969.30 1704235805 02/01/2024 23:50:05
44275 8.19 97.23 969.09 1704235200 02/01/2024 23:40:00
44274 7.86 97.77 969.39 1704234595 02/01/2024 23:29:55
44273 8.09 93.67 970.14 1704233990 02/01/2024 23:19:50
44272 8.24 91.13 970.44 1704233384 02/01/2024 23:09:44
44271 8.44 90.28 970.12 1704232779 02/01/2024 22:59:39
44270 8.41 90.73 970.03 1704232174 02/01/2024 22:49:34
44269 8.39 90.09 969.99 1704232140 02/01/2024 22:49:00
44268 8.19 92.24 969.90 1704231866 02/01/2024 22:44:26
44267 8.18 92.04 969.86 1704231839 02/01/2024 22:43:59
44266 8.15 92.52 969.80 1704231805 02/01/2024 22:43:25
44265 8.14 93.30 969.79 1704231773 02/01/2024 22:42:53
44264 8.13 93.59 969.82 1704231745 02/01/2024 22:42:25
44263 8.06 94.89 969.64 1704231459 02/01/2024 22:37:39
44262 7.87 97.08 969.79 1704230854 02/01/2024 22:27:34
44261 8.08 95.04 969.77 1704230249 02/01/2024 22:17:29
44260 8.15 94.40 969.80 1704229644 02/01/2024 22:07:24
44259 8.05 94.80 970.00 1704229039 02/01/2024 21:57:19
44258 7.95 95.21 969.93 1704228434 02/01/2024 21:47:14
44257 8.07 94.78 970.28 1704227828 02/01/2024 21:37:08
44256 7.92 95.99 970.47 1704227223 02/01/2024 21:27:03
44255 7.84 96.74 970.30 1704226618 02/01/2024 21:16:58
44254 7.81 95.34 970.19 1704226013 02/01/2024 21:06:53
44253 7.91 96.19 970.24 1704225408 02/01/2024 20:56:48
44252 8.15 94.28 970.07 1704224803 02/01/2024 20:46:43
44251 8.26 93.05 970.07 1704224198 02/01/2024 20:36:38
44250 8.13 94.03 969.97 1704223593 02/01/2024 20:26:33
44249 8.16 93.64 969.88 1704223321 02/01/2024 20:22:01
44248 8.09 93.62 969.85 1704222716 02/01/2024 20:11:56
44247 8.08 93.49 969.90 1704222693 02/01/2024 20:11:33
44246 8.09 93.37 969.92 1704222665 02/01/2024 20:11:05
44245 8.19 93.06 970.02 1704222397 02/01/2024 20:06:37
44244 8.23 93.03 970.12 1704221792 02/01/2024 19:56:32
44243 8.45 91.68 970.04 1704221327 02/01/2024 19:48:47
44242 8.49 90.97 970.26 1704220722 02/01/2024 19:38:42
44241 8.62 89.74 970.64 1704220116 02/01/2024 19:28:36
44240 8.71 89.02 970.68 1704219511 02/01/2024 19:18:31
44239 8.78 89.45 970.53 1704218906 02/01/2024 19:08:26
44238 8.88 88.88 970.61 1704218301 02/01/2024 18:58:21
44237 9.02 88.55 970.63 1704217696 02/01/2024 18:48:16
44236 9.10 87.94 970.78 1704217091 02/01/2024 18:38:11
44235 9.16 86.98 970.55 1704216486 02/01/2024 18:28:06
44234 9.16 86.86 970.55 1704216458 02/01/2024 18:27:38
44233 9.24 86.09 970.76 1704216053 02/01/2024 18:20:53
44232 9.22 85.73 971.06 1704215448 02/01/2024 18:10:48
44231 9.35 84.86 971.36 1704214842 02/01/2024 18:00:42
44230 9.49 82.36 971.68 1704214237 02/01/2024 17:50:37
44229 9.62 81.57 971.78 1704213632 02/01/2024 17:40:32
44228 9.64 82.05 971.54 1704213027 02/01/2024 17:30:27
44227 9.66 83.08 971.52 1704212995 02/01/2024 17:29:55
44226 9.68 82.34 971.49 1704212865 02/01/2024 17:27:45
44225 9.60 84.51 971.49 1704212260 02/01/2024 17:17:40
44224 9.63 86.13 971.61 1704211655 02/01/2024 17:07:35
44223 9.69 87.20 971.51 1704211050 02/01/2024 16:57:30
44222 9.75 87.18 971.75 1704210445 02/01/2024 16:47:25
44221 9.84 87.30 971.65 1704209840 02/01/2024 16:37:20
44220 9.96 87.33 971.46 1704209235 02/01/2024 16:27:15
44219 10.03 87.28 971.41 1704209026 02/01/2024 16:23:46
44218 10.21 87.65 971.14 1704208421 02/01/2024 16:13:41
44217 10.37 87.46 971.27 1704207816 02/01/2024 16:03:36
44216 10.43 87.53 971.39 1704207211 02/01/2024 15:53:31
44215 10.49 85.41 971.17 1704206606 02/01/2024 15:43:26
44214 10.67 83.65 971.10 1704206001 02/01/2024 15:33:21
44213 10.70 82.21 971.65 1704205396 02/01/2024 15:23:16
44212 10.68 84.38 971.85 1704204791 02/01/2024 15:13:11
44211 10.74 82.23 972.06 1704204186 02/01/2024 15:03:06
44210 10.80 76.70 972.02 1704203581 02/01/2024 14:53:01
44209 10.88 78.94 972.07 1704202976 02/01/2024 14:42:56
44208 10.87 77.64 972.19 1704202371 02/01/2024 14:32:51
44207 10.81 77.37 972.44 1704201765 02/01/2024 14:22:45
44206 10.78 75.03 972.29 1704201160 02/01/2024 14:12:40
44205 10.75 74.69 972.27 1704201121 02/01/2024 14:12:01
44204 10.78 77.88 972.29 1704201040 02/01/2024 14:10:40
44203 10.78 77.64 972.42 1704200435 02/01/2024 14:00:35
44202 10.72 78.79 972.61 1704199830 02/01/2024 13:50:30
44201 10.83 79.74 972.82 1704199224 02/01/2024 13:40:24
44200 10.86 79.06 972.85 1704198619 02/01/2024 13:30:19
44199 10.87 79.53 972.90 1704198493 02/01/2024 13:28:13
44198 10.94 76.87 973.13 1704197888 02/01/2024 13:18:08
44197 10.97 82.95 973.07 1704197283 02/01/2024 13:08:03
44196 10.86 76.25 973.33 1704196678 02/01/2024 12:57:58
44195 10.96 79.14 973.45 1704196073 02/01/2024 12:47:53
44194 10.97 77.18 973.44 1704195468 02/01/2024 12:37:48
44193 10.91 76.32 973.68 1704194863 02/01/2024 12:27:43
44192 10.65 75.08 973.86 1704194258 02/01/2024 12:17:38
44191 10.11 76.56 973.92 1704193653 02/01/2024 12:07:33
44190 9.86 73.02 974.02 1704193048 02/01/2024 11:57:28
44189 9.37 77.29 974.27 1704192443 02/01/2024 11:47:23
44188 9.34 78.42 974.28 1704192409 02/01/2024 11:46:49
44187 9.32 77.52 974.31 1704192388 02/01/2024 11:46:28
44186 8.99 74.14 974.44 1704191924 02/01/2024 11:38:44
44185 8.56 85.51 974.57 1704191319 02/01/2024 11:28:39
44184 8.29 79.20 974.71 1704190714 02/01/2024 11:18:34
44183 8.18 78.95 974.97 1704190109 02/01/2024 11:08:29
44182 7.95 84.17 974.99 1704189504 02/01/2024 10:58:24
44181 7.56 83.28 975.11 1704188899 02/01/2024 10:48:19
44180 7.24 82.89 975.09 1704188294 02/01/2024 10:38:14
44179 6.86 81.37 975.19 1704187689 02/01/2024 10:28:09
44178 6.41 87.44 975.22 1704187084 02/01/2024 10:18:04
44177 6.05 86.01 975.25 1704186478 02/01/2024 10:07:58
44176 5.88 87.08 975.32 1704185873 02/01/2024 09:57:53
44175 5.86 87.13 975.32 1704185840 02/01/2024 09:57:20
44174 5.86 86.93 975.31 1704185808 02/01/2024 09:56:48
44173 5.82 86.65 975.28 1704185767 02/01/2024 09:56:07
44172 5.83 86.50 975.31 1704185746 02/01/2024 09:55:46
44171 5.82 87.00 975.27 1704185709 02/01/2024 09:55:09
44170 5.84 87.22 975.27 1704185682 02/01/2024 09:54:42
44169 5.83 88.58 975.25 1704185659 02/01/2024 09:54:19
44168 5.80 88.80 975.22 1704185623 02/01/2024 09:53:43
44167 5.80 88.05 975.22 1704185601 02/01/2024 09:53:21
44166 5.77 88.28 975.20 1704185565 02/01/2024 09:52:45
44165 5.76 88.03 975.19 1704185543 02/01/2024 09:52:23
44164 5.74 86.04 975.17 1704185507 02/01/2024 09:51:47
44163 5.76 88.94 975.11 1704185260 02/01/2024 09:47:40
44162 5.69 87.47 974.95 1704184655 02/01/2024 09:37:35
44161 5.62 85.79 974.90 1704184050 02/01/2024 09:27:30
44160 5.31 86.81 974.92 1704183445 02/01/2024 09:17:25
44159 5.06 87.77 974.89 1704182839 02/01/2024 09:07:19
44158 4.82 88.63 974.89 1704182234 02/01/2024 08:57:14
44157 4.67 90.92 974.92 1704181629 02/01/2024 08:47:09
44156 4.50 91.26 974.95 1704181024 02/01/2024 08:37:04
44155 4.34 92.19 974.83 1704180419 02/01/2024 08:26:59
44154 4.01 93.25 974.67 1704179814 02/01/2024 08:16:54
44153 3.82 93.78 974.71 1704179209 02/01/2024 08:06:49
44152 3.59 92.83 974.57 1704178604 02/01/2024 07:56:44
44151 3.54 94.11 974.44 1704177999 02/01/2024 07:46:39
44150 3.63 92.49 974.54 1704177394 02/01/2024 07:36:34
44149 3.75 92.91 974.25 1704176789 02/01/2024 07:26:29
44148 3.95 89.33 974.17 1704176184 02/01/2024 07:16:24
44147 3.95 90.21 974.16 1704176137 02/01/2024 07:15:37
44146 3.83 91.43 974.14 1704175786 02/01/2024 07:09:46
44145 3.69 95.57 974.07 1704175279 02/01/2024 07:01:19
44144 3.69 95.04 974.00 1704175250 02/01/2024 07:00:50
44143 3.68 95.33 974.02 1704175222 02/01/2024 07:00:22
44142 3.70 95.59 974.05 1704175192 02/01/2024 06:59:52
44141 3.70 95.70 974.05 1704175165 02/01/2024 06:59:25
44140 3.68 95.46 974.03 1704175134 02/01/2024 06:58:54
44139 3.68 95.43 974.02 1704175079 02/01/2024 06:57:59
44138 3.70 95.25 974.01 1704175056 02/01/2024 06:57:36
44137 3.70 95.40 974.01 1704175026 02/01/2024 06:57:06
44136 3.71 95.59 973.98 1704175003 02/01/2024 06:56:43
44135 3.72 95.76 973.97 1704174983 02/01/2024 06:56:23
44134 3.72 95.73 973.95 1704174962 02/01/2024 06:56:02
44133 3.71 95.84 973.93 1704174935 02/01/2024 06:55:35
44132 3.71 95.75 973.95 1704174904 02/01/2024 06:55:04
44131 3.70 95.36 973.96 1704174809 02/01/2024 06:53:29
44130 3.72 94.97 973.97 1704174785 02/01/2024 06:53:05
44129 3.69 94.55 973.94 1704174762 02/01/2024 06:52:42
44128 3.69 94.04 973.95 1704174735 02/01/2024 06:52:15
44127 3.69 95.43 973.93 1704174707 02/01/2024 06:51:47
44126 3.72 95.84 973.94 1704174682 02/01/2024 06:51:22
44125 3.70 95.81 973.93 1704174656 02/01/2024 06:50:56
44124 3.42 95.85 973.90 1704174519 02/01/2024 06:48:39
44123 3.73 95.82 973.99 1704174484 02/01/2024 06:48:04
44122 3.72 95.80 973.98 1704174455 02/01/2024 06:47:35
44121 3.73 95.93 973.95 1704174421 02/01/2024 06:47:01
44120 3.73 95.92 973.97 1704174401 02/01/2024 06:46:41
44119 3.74 95.84 974.00 1704174382 02/01/2024 06:46:22
44118 3.72 95.94 973.98 1704174346 02/01/2024 06:45:46
44117 3.43 96.20 973.93 1704174319 02/01/2024 06:45:19
44116 3.75 96.22 973.96 1704174292 02/01/2024 06:44:52
44115 3.73 96.38 973.91 1704174262 02/01/2024 06:44:22
44114 3.75 96.38 973.95 1704174230 02/01/2024 06:43:50
44113 3.76 96.36 973.98 1704174207 02/01/2024 06:43:27
44112 3.75 96.18 973.94 1704174182 02/01/2024 06:43:02
44111 3.44 96.26 973.87 1704174159 02/01/2024 06:42:39
44110 3.76 96.23 973.97 1704174125 02/01/2024 06:42:05
44109 3.75 96.19 973.94 1704174099 02/01/2024 06:41:39
44108 3.74 96.07 973.95 1704174079 02/01/2024 06:41:19
44107 3.73 95.83 974.00 1704174052 02/01/2024 06:40:52
44106 3.73 95.59 973.92 1704174027 02/01/2024 06:40:27
44105 3.74 95.94 973.95 1704173985 02/01/2024 06:39:45
44104 3.72 95.73 973.96 1704173962 02/01/2024 06:39:22
44103 3.72 95.49 973.95 1704173930 02/01/2024 06:38:50
44102 3.69 94.85 973.95 1704173905 02/01/2024 06:38:25
44101 3.68 95.33 973.90 1704173861 02/01/2024 06:37:41
44100 3.68 95.15 973.92 1704173842 02/01/2024 06:37:22
44099 3.67 95.36 973.92 1704173806 02/01/2024 06:36:46
44098 3.66 95.18 973.94 1704173785 02/01/2024 06:36:25
44097 3.67 95.01 973.91 1704173759 02/01/2024 06:35:59
44096 3.66 94.69 973.90 1704173735 02/01/2024 06:35:35
44095 3.64 94.53 973.90 1704173704 02/01/2024 06:35:04
44094 3.65 95.91 973.88 1704173672 02/01/2024 06:34:32
44093 3.62 95.75 973.87 1704173643 02/01/2024 06:34:03
44092 3.61 95.22 973.86 1704173618 02/01/2024 06:33:38
44091 3.61 96.61 973.82 1704173587 02/01/2024 06:33:07
44090 3.61 96.79 973.83 1704173559 02/01/2024 06:32:39
44089 3.61 96.75 973.83 1704173522 02/01/2024 06:32:02
44088 3.62 96.74 973.80 1704173496 02/01/2024 06:31:36
44087 3.59 96.69 973.76 1704173466 02/01/2024 06:31:06
44086 3.61 96.65 973.81 1704173445 02/01/2024 06:30:45
44085 3.60 96.81 973.79 1704173405 02/01/2024 06:30:05
44084 3.59 96.87 973.79 1704173387 02/01/2024 06:29:47
44083 3.28 96.87 973.77 1704173365 02/01/2024 06:29:25
44082 3.60 96.77 973.83 1704173334 02/01/2024 06:28:54
44081 3.60 96.87 973.83 1704173309 02/01/2024 06:28:29
44080 3.61 96.94 973.83 1704173285 02/01/2024 06:28:05
44079 3.61 96.51 973.88 1704173182 02/01/2024 06:26:22
44078 3.53 96.47 973.98 1704172577 02/01/2024 06:16:17
44077 3.37 97.54 974.05 1704171972 02/01/2024 06:06:12
44076 3.28 96.97 973.91 1704171367 02/01/2024 05:56:07
44075 3.27 96.37 973.72 1704170762 02/01/2024 05:46:02
44074 3.23 96.38 973.84 1704170156 02/01/2024 05:35:56
44073 3.47 95.30 974.01 1704169551 02/01/2024 05:25:51
44072 3.25 95.81 973.86 1704168946 02/01/2024 05:15:46
44071 2.94 97.66 974.11 1704168341 02/01/2024 05:05:41
44070 2.73 100.00 974.08 1704167736 02/01/2024 04:55:36
44069 2.73 100.00 974.12 1704167131 02/01/2024 04:45:31
44068 2.71 100.00 974.09 1704167044 02/01/2024 04:44:04
44067 2.70 100.00 974.11 1704167022 02/01/2024 04:43:42
44066 2.71 100.00 974.14 1704166998 02/01/2024 04:43:18
44065 2.70 100.00 974.14 1704166978 02/01/2024 04:42:58
44064 2.70 99.91 974.17 1704166961 02/01/2024 04:42:41
44063 2.39 99.77 974.08 1704166944 02/01/2024 04:42:24
44062 2.71 99.53 974.15 1704166904 02/01/2024 04:41:44
44061 2.71 99.44 974.14 1704166882 02/01/2024 04:41:22
44060 2.73 99.24 974.13 1704166860 02/01/2024 04:41:00
44059 2.73 99.40 974.16 1704166831 02/01/2024 04:40:31
44058 2.76 99.61 974.13 1704166806 02/01/2024 04:40:06
44057 2.76 99.48 974.15 1704166782 02/01/2024 04:39:42
44056 2.77 99.45 974.14 1704166758 02/01/2024 04:39:18
44055 2.77 99.51 974.08 1704166729 02/01/2024 04:38:49
44054 2.48 99.38 974.10 1704166705 02/01/2024 04:38:25
44053 2.77 99.11 974.09 1704166664 02/01/2024 04:37:44
44052 2.48 99.16 974.01 1704166642 02/01/2024 04:37:22
44051 2.80 99.19 974.09 1704166604 02/01/2024 04:36:44
44050 2.83 99.12 974.05 1704166578 02/01/2024 04:36:18
44049 2.83 99.46 974.09 1704166544 02/01/2024 04:35:44
44048 2.84 99.63 974.05 1704166522 02/01/2024 04:35:22
44047 2.84 99.70 974.08 1704166484 02/01/2024 04:34:44
44046 2.84 99.81 973.99 1704166462 02/01/2024 04:34:22
44045 2.84 99.74 974.01 1704166440 02/01/2024 04:34:00
44044 2.84 99.78 974.02 1704166414 02/01/2024 04:33:34
44043 2.84 99.77 974.01 1704166388 02/01/2024 04:33:08
44042 2.85 100.00 973.96 1704166173 02/01/2024 04:29:33
44041 2.85 99.96 973.97 1704166144 02/01/2024 04:29:04
44040 2.86 99.83 974.06 1704166122 02/01/2024 04:28:42
44039 2.85 99.56 974.02 1704166084 02/01/2024 04:28:04
44038 2.85 99.39 974.03 1704166064 02/01/2024 04:27:44
44037 2.88 99.35 974.00 1704166038 02/01/2024 04:27:18
44036 2.87 99.22 973.99 1704166012 02/01/2024 04:26:52
44035 2.88 99.18 973.99 1704165990 02/01/2024 04:26:30
44034 2.59 99.26 974.01 1704165962 02/01/2024 04:26:02
44033 2.90 98.85 974.00 1704165934 02/01/2024 04:25:34
44032 2.90 98.45 973.99 1704165904 02/01/2024 04:25:04
44031 2.93 98.32 973.98 1704165882 02/01/2024 04:24:42
44030 2.66 98.72 974.01 1704165858 02/01/2024 04:24:18
44029 2.96 98.78 974.03 1704165824 02/01/2024 04:23:44
44028 2.68 98.88 974.08 1704165802 02/01/2024 04:23:22
44027 2.99 98.74 974.10 1704165765 02/01/2024 04:22:45
44026 2.98 98.68 974.10 1704165732 02/01/2024 04:22:12
44025 2.98 98.46 974.15 1704165705 02/01/2024 04:21:45
44024 3.01 98.22 974.12 1704165682 02/01/2024 04:21:22
44023 3.00 98.04 974.16 1704165649 02/01/2024 04:20:49
44022 3.03 98.40 974.16 1704165621 02/01/2024 04:20:21
44021 3.03 98.46 974.16 1704165590 02/01/2024 04:19:50
44020 3.03 98.38 974.17 1704165564 02/01/2024 04:19:24
44019 3.03 98.34 974.16 1704165544 02/01/2024 04:19:04
44018 3.03 98.30 974.17 1704165524 02/01/2024 04:18:44
44017 2.75 98.21 974.17 1704165502 02/01/2024 04:18:22
44016 3.10 98.09 974.20 1704165464 02/01/2024 04:17:44
44015 3.08 97.98 974.16 1704165442 02/01/2024 04:17:22
44014 3.07 97.95 974.15 1704165411 02/01/2024 04:16:51
44013 2.79 97.65 974.19 1704165378 02/01/2024 04:16:18
44012 3.10 98.30 974.14 1704165344 02/01/2024 04:15:44
44011 3.10 98.35 974.16 1704165321 02/01/2024 04:15:21
44010 3.10 98.31 974.13 1704165282 02/01/2024 04:14:42
44009 3.11 98.46 974.13 1704165259 02/01/2024 04:14:19
44008 3.10 98.49 974.08 1704165226 02/01/2024 04:13:46
44007 2.80 98.46 974.08 1704165202 02/01/2024 04:13:22
44006 3.09 98.23 974.05 1704165172 02/01/2024 04:12:52
44005 3.10 98.25 974.00 1704165146 02/01/2024 04:12:26
44004 3.10 98.14 973.99 1704165124 02/01/2024 04:12:04
44003 3.12 98.25 973.97 1704165102 02/01/2024 04:11:42
44002 3.16 98.04 973.96 1704164973 02/01/2024 04:09:33
44001 3.15 98.01 973.93 1704164944 02/01/2024 04:09:04
44000 3.17 98.08 973.90 1704164923 02/01/2024 04:08:43
43999 3.19 98.29 973.93 1704164898 02/01/2024 04:08:18
43998 3.19 98.31 973.88 1704164870 02/01/2024 04:07:50
43997 3.21 98.38 973.91 1704164844 02/01/2024 04:07:24
43996 3.18 98.44 973.91 1704164822 02/01/2024 04:07:02
43995 2.91 98.48 973.82 1704164798 02/01/2024 04:06:38
43994 3.19 98.49 973.86 1704164776 02/01/2024 04:06:16
43993 3.20 98.46 973.82 1704164749 02/01/2024 04:05:49
43992 2.91 98.27 973.83 1704164721 02/01/2024 04:05:21
43991 3.23 98.11 973.82 1704164691 02/01/2024 04:04:51
43990 3.25 98.31 973.83 1704164662 02/01/2024 04:04:22
43989 3.25 98.46 973.86 1704164631 02/01/2024 04:03:51
43988 3.25 98.43 973.89 1704164601 02/01/2024 04:03:21
43987 3.25 98.26 973.92 1704164572 02/01/2024 04:02:52
43986 3.27 98.43 973.89 1704164544 02/01/2024 04:02:24
43985 3.27 98.62 973.90 1704164522 02/01/2024 04:02:02
43984 3.28 98.68 973.89 1704164502 02/01/2024 04:01:42
43983 3.26 98.64 973.87 1704164478 02/01/2024 04:01:18
43982 3.29 98.49 973.91 1704164444 02/01/2024 04:00:44
43981 2.98 98.61 973.87 1704164421 02/01/2024 04:00:21
43980 3.31 98.22 973.92 1704164390 02/01/2024 03:59:50
43979 3.31 98.42 973.94 1704164361 02/01/2024 03:59:21
43978 3.30 98.52 973.93 1704164342 02/01/2024 03:59:02
43977 3.01 98.56 973.90 1704164318 02/01/2024 03:58:38
43976 3.32 98.33 973.90 1704164284 02/01/2024 03:58:04
43975 3.33 98.31 973.91 1704164264 02/01/2024 03:57:44
43974 3.03 98.24 973.91 1704164244 02/01/2024 03:57:24
43973 3.33 97.96 973.97 1704164209 02/01/2024 03:56:49
43972 3.34 97.94 973.94 1704164184 02/01/2024 03:56:24
43971 3.37 97.92 973.96 1704164163 02/01/2024 03:56:03
43970 3.37 97.74 973.93 1704164132 02/01/2024 03:55:32
43969 3.39 97.56 973.96 1704164104 02/01/2024 03:55:04
43968 3.39 97.85 973.95 1704164082 02/01/2024 03:54:42
43967 3.40 97.76 973.96 1704164058 02/01/2024 03:54:18
43966 3.09 97.57 973.95 1704164038 02/01/2024 03:53:58
43965 3.40 97.14 973.97 1704164013 02/01/2024 03:53:33
43964 3.37 96.94 973.97 1704163986 02/01/2024 03:53:06
43963 3.36 96.76 973.99 1704163964 02/01/2024 03:52:44
43962 3.35 97.68 974.01 1704163944 02/01/2024 03:52:24
43961 3.34 98.25 974.00 1704163922 02/01/2024 03:52:02
43960 3.33 98.87 974.02 1704163892 02/01/2024 03:51:32
43959 3.34 98.79 973.98 1704163864 02/01/2024 03:51:04
43958 3.35 98.58 974.00 1704163842 02/01/2024 03:50:42
43957 3.36 98.51 973.96 1704163820 02/01/2024 03:50:20
43956 3.36 98.67 973.92 1704163789 02/01/2024 03:49:49
43955 3.37 98.66 973.95 1704163763 02/01/2024 03:49:23
43954 3.36 98.51 973.97 1704163740 02/01/2024 03:49:00
43953 3.08 98.46 973.93 1704163722 02/01/2024 03:48:42
43952 3.38 98.43 973.91 1704163685 02/01/2024 03:48:05
43951 3.39 98.38 973.94 1704163660 02/01/2024 03:47:40
43950 3.37 98.29 974.00 1704163641 02/01/2024 03:47:21
43949 3.09 97.89 973.94 1704163598 02/01/2024 03:46:38
43948 3.40 97.81 973.97 1704163573 02/01/2024 03:46:13
43947 3.39 97.79 973.96 1704163551 02/01/2024 03:45:51
43946 3.38 98.17 973.93 1704163524 02/01/2024 03:45:24
43945 3.39 98.10 973.94 1704163485 02/01/2024 03:44:45
43944 3.40 98.18 973.97 1704163464 02/01/2024 03:44:24
43943 3.39 98.38 973.95 1704163442 02/01/2024 03:44:02
43942 3.39 98.38 973.97 1704163422 02/01/2024 03:43:42
43941 3.39 98.38 973.98 1704163401 02/01/2024 03:43:21
43940 3.41 98.26 973.94 1704163373 02/01/2024 03:42:53
43939 3.43 97.80 973.96 1704163197 02/01/2024 03:39:57
43938 3.35 98.97 973.97 1704162592 02/01/2024 03:29:52
43937 3.23 99.61 974.00 1704161987 02/01/2024 03:19:47
43936 3.14 99.92 973.95 1704161381 02/01/2024 03:09:41
43935 3.18 99.55 974.06 1704160776 02/01/2024 02:59:36
43934 3.24 98.89 974.12 1704160171 02/01/2024 02:49:31
43933 3.37 97.99 974.07 1704159566 02/01/2024 02:39:26
43932 3.41 97.81 974.10 1704159540 02/01/2024 02:39:00
43931 3.42 98.00 974.05 1704159521 02/01/2024 02:38:41
43930 3.42 98.25 974.08 1704159495 02/01/2024 02:38:15
43929 3.43 98.22 974.12 1704159464 02/01/2024 02:37:44
43928 3.13 98.20 974.03 1704159443 02/01/2024 02:37:23
43927 3.47 97.91 974.10 1704159404 02/01/2024 02:36:44
43926 3.18 97.85 974.08 1704159383 02/01/2024 02:36:23
43925 3.53 97.89 974.12 1704159347 02/01/2024 02:35:47
43924 3.55 97.85 974.08 1704159316 02/01/2024 02:35:16
43923 3.55 97.82 974.13 1704159281 02/01/2024 02:34:41
43922 3.55 97.82 974.11 1704159257 02/01/2024 02:34:17
43921 3.55 97.71 974.09 1704159226 02/01/2024 02:33:46
43920 3.25 97.77 974.14 1704159203 02/01/2024 02:33:23
43919 3.58 97.60 974.11 1704159164 02/01/2024 02:32:44
43918 3.60 97.56 974.13 1704159141 02/01/2024 02:32:21
43917 3.59 97.51 974.14 1704159111 02/01/2024 02:31:51
43916 3.60 97.46 974.15 1704159091 02/01/2024 02:31:31
43915 3.59 97.31 974.14 1704159062 02/01/2024 02:31:02
43914 3.60 97.28 974.12 1704159038 02/01/2024 02:30:38
43913 3.32 97.22 974.15 1704159017 02/01/2024 02:30:17
43912 3.63 97.52 974.16 1704158984 02/01/2024 02:29:44
43911 3.65 97.67 974.16 1704158961 02/01/2024 02:29:21
43910 3.63 97.63 974.15 1704158930 02/01/2024 02:28:50
43909 3.33 97.53 974.14 1704158904 02/01/2024 02:28:24
43908 3.66 97.42 974.14 1704158864 02/01/2024 02:27:44
43907 3.67 97.40 974.18 1704158843 02/01/2024 02:27:23
43906 3.68 97.32 974.16 1704158804 02/01/2024 02:26:44
43905 3.38 97.37 974.12 1704158783 02/01/2024 02:26:23
43904 3.71 97.04 974.15 1704158749 02/01/2024 02:25:49
43903 3.72 96.76 974.15 1704158724 02/01/2024 02:25:24
43902 3.72 96.28 974.11 1704158686 02/01/2024 02:24:46
43901 3.71 96.17 974.10 1704158664 02/01/2024 02:24:24
43900 3.40 96.78 974.02 1704158644 02/01/2024 02:24:04
43899 3.73 97.00 974.10 1704158611 02/01/2024 02:23:31
43898 3.73 96.59 974.09 1704158584 02/01/2024 02:23:04
43897 3.72 96.52 974.09 1704158562 02/01/2024 02:22:42
43896 3.75 97.36 974.08 1704158539 02/01/2024 02:22:19
43895 3.73 97.32 974.05 1704158509 02/01/2024 02:21:49
43894 3.75 97.00 974.05 1704158477 02/01/2024 02:21:17
43893 3.76 96.75 974.05 1704158449 02/01/2024 02:20:49
43892 3.78 96.26 974.07 1704158421 02/01/2024 02:20:21
43891 3.78 95.94 974.08 1704158404 02/01/2024 02:20:04
43890 3.77 96.81 974.07 1704158371 02/01/2024 02:19:31
43889 3.77 96.96 974.06 1704158344 02/01/2024 02:19:04
43888 3.78 96.64 974.06 1704158324 02/01/2024 02:18:44
43887 3.80 96.64 974.12 1704158297 02/01/2024 02:18:17
43886 3.81 96.62 974.09 1704158260 02/01/2024 02:17:40
43885 3.83 96.35 974.09 1704158241 02/01/2024 02:17:21
43884 3.83 95.85 974.09 1704158209 02/01/2024 02:16:49
43883 3.83 96.32 974.14 1704158187 02/01/2024 02:16:27
43882 3.88 95.99 974.16 1704158010 02/01/2024 02:13:30
43881 3.88 95.82 974.18 1704157984 02/01/2024 02:13:04
43880 3.92 96.51 974.17 1704157718 02/01/2024 02:08:38
43879 3.91 96.40 974.13 1704157698 02/01/2024 02:08:18
43878 3.90 96.41 974.14 1704157671 02/01/2024 02:07:51
43877 3.61 96.89 974.09 1704157650 02/01/2024 02:07:30
43876 3.91 96.50 974.12 1704157624 02/01/2024 02:07:04
43875 3.92 95.95 974.16 1704157600 02/01/2024 02:06:40
43874 3.60 96.03 974.13 1704157583 02/01/2024 02:06:23
43873 3.88 96.02 974.16 1704157545 02/01/2024 02:05:45
43872 3.55 97.10 974.12 1704157521 02/01/2024 02:05:21
43871 3.84 97.25 974.19 1704157484 02/01/2024 02:04:44
43870 3.55 97.32 974.15 1704157463 02/01/2024 02:04:23
43869 3.89 97.01 974.18 1704157431 02/01/2024 02:03:51
43868 3.87 96.82 974.20 1704157410 02/01/2024 02:03:30
43867 3.89 96.75 974.16 1704157384 02/01/2024 02:03:04
43866 3.60 96.74 974.12 1704157363 02/01/2024 02:02:43
43865 3.91 96.27 974.15 1704157340 02/01/2024 02:02:20
43864 3.89 95.16 974.17 1704157304 02/01/2024 02:01:44
43863 3.85 96.04 974.14 1704157281 02/01/2024 02:01:21
43862 3.47 96.64 974.02 1704157072 02/01/2024 01:57:52
43861 3.75 97.14 974.13 1704157044 02/01/2024 01:57:24
43860 3.70 97.89 974.11 1704157022 02/01/2024 01:57:02
43859 3.40 98.29 974.12 1704156997 02/01/2024 01:56:37
43858 3.72 97.96 974.11 1704156966 02/01/2024 01:56:06
43857 3.70 98.35 974.13 1704156941 02/01/2024 01:55:41
43856 3.73 98.28 974.14 1704156909 02/01/2024 01:55:09
43855 3.71 98.12 974.16 1704156884 02/01/2024 01:54:44
43854 3.71 98.18 974.13 1704156861 02/01/2024 01:54:21
43853 3.73 98.21 974.16 1704156824 02/01/2024 01:53:44
43852 3.74 98.18 974.18 1704156801 02/01/2024 01:53:21
43851 3.76 98.32 974.18 1704156769 02/01/2024 01:52:49
43850 3.77 98.36 974.18 1704156741 02/01/2024 01:52:21
43849 3.46 98.39 974.18 1704156712 02/01/2024 01:51:52
43848 3.76 98.06 974.20 1704156684 02/01/2024 01:51:24
43847 3.76 98.05 974.18 1704156658 02/01/2024 01:50:58
43846 3.76 97.89 974.17 1704156640 02/01/2024 01:50:40
43845 3.74 97.82 974.19 1704156624 02/01/2024 01:50:24
43844 3.74 97.85 974.24 1704156584 02/01/2024 01:49:44
43843 3.75 98.11 974.23 1704156518 02/01/2024 01:48:38
43842 3.44 97.75 974.22 1704156497 02/01/2024 01:48:17
43841 3.72 98.10 974.21 1704156469 02/01/2024 01:47:49
43840 3.40 98.78 974.20 1704156441 02/01/2024 01:47:21
43839 3.73 98.57 974.25 1704156404 02/01/2024 01:46:44
43838 3.74 98.49 974.24 1704156381 02/01/2024 01:46:21
43837 3.75 98.17 974.22 1704156338 02/01/2024 01:45:38
43836 3.77 97.95 974.23 1704156317 02/01/2024 01:45:17
43835 3.77 97.83 974.24 1704156286 02/01/2024 01:44:46
43834 3.78 97.97 974.25 1704156264 02/01/2024 01:44:24
43833 3.78 98.10 974.29 1704156233 02/01/2024 01:43:53
43832 3.51 97.97 974.26 1704156197 02/01/2024 01:43:17
43831 3.80 97.94 974.27 1704156164 02/01/2024 01:42:44
43830 3.82 97.66 974.27 1704156141 02/01/2024 01:42:21
43829 3.79 97.67 974.28 1704156112 02/01/2024 01:41:52
43828 3.76 98.13 974.30 1704156084 02/01/2024 01:41:24
43827 3.75 98.47 974.26 1704156061 02/01/2024 01:41:01
43826 3.75 98.38 974.29 1704156040 02/01/2024 01:40:40
43825 3.76 98.41 974.25 1704156013 02/01/2024 01:40:13
43824 3.72 98.88 974.24 1704155984 02/01/2024 01:39:44
43823 3.43 98.73 974.25 1704155961 02/01/2024 01:39:21
43822 3.72 98.69 974.22 1704155926 02/01/2024 01:38:46
43821 3.72 99.07 974.25 1704155903 02/01/2024 01:38:23
43820 3.72 99.05 974.25 1704155881 02/01/2024 01:38:01
43819 3.70 99.06 974.20 1704155861 02/01/2024 01:37:41
43818 3.71 98.93 974.21 1704155841 02/01/2024 01:37:21
43817 3.69 99.36 974.22 1704155820 02/01/2024 01:37:00
43816 3.39 99.54 974.16 1704155804 02/01/2024 01:36:44
43815 3.73 98.99 974.23 1704155767 02/01/2024 01:36:07
43814 3.75 99.01 974.23 1704155741 02/01/2024 01:35:41
43813 3.43 98.63 974.21 1704155717 02/01/2024 01:35:17
43812 3.75 98.72 974.26 1704155689 02/01/2024 01:34:49
43811 3.74 98.72 974.28 1704155663 02/01/2024 01:34:23
43810 3.74 98.65 974.27 1704155641 02/01/2024 01:34:01
43809 3.73 98.62 974.29 1704155621 02/01/2024 01:33:41
43808 3.43 98.82 974.30 1704155601 02/01/2024 01:33:21
43807 3.73 99.10 974.34 1704155571 02/01/2024 01:32:51
43806 3.74 99.21 974.35 1704155544 02/01/2024 01:32:24
43805 3.73 99.17 974.35 1704155521 02/01/2024 01:32:01
43804 3.73 99.15 974.36 1704155501 02/01/2024 01:31:41
43803 3.64 100.00 974.36 1704155416 02/01/2024 01:30:16
43802 3.38 100.00 974.29 1704154811 02/01/2024 01:20:11
43801 3.36 100.00 974.38 1704154206 02/01/2024 01:10:06
43800 3.41 100.00 974.44 1704153601 02/01/2024 01:00:01
43799 3.39 100.00 974.71 1704152996 02/01/2024 00:49:56
43798 3.43 100.00 974.65 1704152550 02/01/2024 00:42:30
43797 3.62 99.94 974.84 1704151945 02/01/2024 00:32:25
43796 3.68 100.00 974.87 1704151340 02/01/2024 00:22:20
43795 3.68 100.00 974.86 1704151309 02/01/2024 00:21:49
43794 3.67 100.00 974.86 1704151282 02/01/2024 00:21:22
43793 3.67 100.00 974.87 1704151251 02/01/2024 00:20:51
43792 3.66 100.00 974.84 1704151220 02/01/2024 00:20:20
43791 3.68 100.00 974.88 1704151184 02/01/2024 00:19:44
43790 3.66 100.00 974.84 1704151081 02/01/2024 00:18:01
43789 3.67 100.00 974.83 1704150977 02/01/2024 00:16:17
43788 3.67 100.00 974.86 1704150949 02/01/2024 00:15:49
43787 3.67 100.00 974.86 1704150914 02/01/2024 00:15:14
43786 3.68 100.00 974.86 1704150887 02/01/2024 00:14:47
43785 3.37 100.00 974.81 1704150860 02/01/2024 00:14:20
43784 3.72 99.76 974.84 1704150823 02/01/2024 00:13:43
43783 3.73 99.54 974.84 1704150796 02/01/2024 00:13:16
43782 3.74 99.43 974.81 1704150763 02/01/2024 00:12:43
43781 3.83 99.64 974.86 1704150620 02/01/2024 00:10:20
43780 3.81 99.61 974.86 1704150583 02/01/2024 00:09:43
43779 3.83 99.60 974.87 1704150562 02/01/2024 00:09:22
43778 3.81 99.58 974.84 1704150531 02/01/2024 00:08:51
43777 3.80 99.57 974.86 1704150503 02/01/2024 00:08:23
43776 3.79 99.62 974.85 1704150477 02/01/2024 00:07:57
43775 3.80 99.71 974.87 1704150460 02/01/2024 00:07:40
43774 3.81 99.90 974.86 1704150440 02/01/2024 00:07:20
43773 3.83 99.88 974.84 1704150403 02/01/2024 00:06:43
43772 3.80 99.66 974.83 1704150371 02/01/2024 00:06:11
43771 3.80 99.69 974.85 1704150343 02/01/2024 00:05:43
43770 3.82 99.86 974.82 1704150319 02/01/2024 00:05:19
43769 3.80 99.97 974.85 1704150283 02/01/2024 00:04:43
43768 3.82 99.99 974.84 1704150260 02/01/2024 00:04:20
43767 3.82 99.99 974.85 1704150229 02/01/2024 00:03:49
43766 3.50 100.00 974.79 1704150203 02/01/2024 00:03:23
43765 3.80 99.94 974.83 1704150160 02/01/2024 00:02:40
43764 3.83 99.99 974.81 1704150140 02/01/2024 00:02:20
43763 3.83 100.00 974.82 1704150109 02/01/2024 00:01:49
43762 3.80 100.00 974.82 1704150083 02/01/2024 00:01:23
43761 3.80 100.00 974.78 1704150057 02/01/2024 00:00:57
43760 3.79 100.00 974.77 1704150038 02/01/2024 00:00:38
43759 3.79 100.00 974.77 1704150007 02/01/2024 00:00:07
43758 3.67 100.00 974.53 1704149540 01/01/2024 23:52:20
43757 3.68 100.00 974.57 1704149510 01/01/2024 23:51:50
43756 3.67 100.00 974.55 1704149477 01/01/2024 23:51:17
43755 3.66 100.00 974.56 1704149449 01/01/2024 23:50:49
43754 3.67 100.00 974.56 1704149422 01/01/2024 23:50:22
43753 3.66 100.00 974.56 1704149391 01/01/2024 23:49:51
43752 3.65 100.00 974.55 1704149368 01/01/2024 23:49:28
43751 3.64 100.00 974.55 1704149345 01/01/2024 23:49:05
43750 3.63 100.00 974.55 1704149321 01/01/2024 23:48:41
43749 3.64 100.00 974.53 1704149288 01/01/2024 23:48:08
43748 3.63 100.00 974.48 1704149265 01/01/2024 23:47:45
43747 3.31 100.00 974.49 1704149245 01/01/2024 23:47:25
43746 3.62 100.00 974.47 1704149203 01/01/2024 23:46:43
43745 3.57 99.90 974.43 1704149057 01/01/2024 23:44:17
43744 3.56 99.81 974.43 1704149024 01/01/2024 23:43:44
43743 3.57 99.82 974.40 1704148936 01/01/2024 23:42:16
43742 3.58 99.77 974.39 1704148911 01/01/2024 23:41:51
43741 3.58 99.56 974.41 1704148880 01/01/2024 23:41:20
43740 3.57 99.50 974.38 1704148849 01/01/2024 23:40:49
43739 3.60 99.73 974.45 1704148820 01/01/2024 23:40:20
43738 3.59 99.53 974.40 1704148786 01/01/2024 23:39:46
43737 3.61 99.25 974.45 1704148721 01/01/2024 23:38:41
43736 3.62 99.53 974.37 1704148690 01/01/2024 23:38:10
43735 3.64 99.76 974.37 1704148663 01/01/2024 23:37:43
43734 3.66 99.68 974.37 1704148643 01/01/2024 23:37:23
43733 3.79 99.44 974.36 1704148257 01/01/2024 23:30:57
43732 3.78 99.91 974.32 1704147651 01/01/2024 23:20:51
43731 3.80 99.12 974.16 1704147046 01/01/2024 23:10:46
43730 3.89 98.98 974.28 1704146441 01/01/2024 23:00:41
43729 3.95 98.81 974.36 1704145836 01/01/2024 22:50:36
43728 4.04 98.50 974.39 1704145231 01/01/2024 22:40:31
43727 4.12 98.53 974.37 1704144626 01/01/2024 22:30:26
43726 4.08 97.77 974.52 1704144021 01/01/2024 22:20:21
43725 4.14 97.15 974.56 1704143605 01/01/2024 22:13:25
43724 4.09 97.25 974.58 1704143476 01/01/2024 22:11:16
43723 4.07 97.80 974.59 1704143449 01/01/2024 22:10:49
43722 4.05 98.07 974.56 1704143423 01/01/2024 22:10:23
43721 4.05 98.14 974.57 1704143398 01/01/2024 22:09:58
43720 4.01 98.13 974.55 1704143367 01/01/2024 22:09:27
43719 4.02 98.53 974.58 1704143343 01/01/2024 22:09:03
43718 4.01 98.50 974.52 1704143321 01/01/2024 22:08:41
43717 3.99 98.43 974.55 1704143288 01/01/2024 22:08:08
43716 3.96 98.46 974.58 1704143263 01/01/2024 22:07:43
43715 3.94 98.63 974.54 1704143237 01/01/2024 22:07:17
43714 3.93 98.85 974.55 1704143212 01/01/2024 22:06:52
43713 3.80 98.77 974.51 1704143077 01/01/2024 22:04:37
43712 3.81 98.87 974.52 1704143043 01/01/2024 22:04:03
43711 3.77 98.74 974.51 1704143021 01/01/2024 22:03:41
43710 3.76 98.42 974.51 1704142985 01/01/2024 22:03:05
43709 3.75 97.99 974.47 1704142957 01/01/2024 22:02:37
43708 3.76 98.07 974.49 1704142934 01/01/2024 22:02:14
43707 3.82 98.61 974.48 1704142909 01/01/2024 22:01:49
43706 3.82 98.75 974.47 1704142883 01/01/2024 22:01:23
43705 3.79 98.79 974.48 1704142857 01/01/2024 22:00:57
43704 3.76 98.91 974.43 1704142837 01/01/2024 22:00:37
43703 3.43 99.10 974.42 1704142819 01/01/2024 22:00:19
43702 3.72 98.53 974.47 1704142783 01/01/2024 21:59:43
43701 3.70 98.21 974.48 1704142756 01/01/2024 21:59:16
43700 3.70 98.26 974.47 1704142728 01/01/2024 21:58:48
43699 3.68 98.09 974.52 1704142701 01/01/2024 21:58:21
43698 3.69 97.49 974.50 1704142660 01/01/2024 21:57:40
43697 3.68 97.43 974.50 1704142625 01/01/2024 21:57:05
43696 3.69 97.38 974.47 1704142600 01/01/2024 21:56:40
43695 3.70 97.51 974.49 1704142574 01/01/2024 21:56:14
43694 3.70 97.54 974.48 1704142545 01/01/2024 21:55:45
43693 3.66 97.44 974.46 1704142525 01/01/2024 21:55:25
43692 3.66 97.23 974.51 1704142500 01/01/2024 21:55:00
43691 3.65 97.21 974.49 1704142477 01/01/2024 21:54:37
43690 3.65 97.14 974.50 1704142439 01/01/2024 21:53:59
43689 3.64 97.01 974.48 1704142417 01/01/2024 21:53:37
43688 3.64 96.67 974.47 1704142394 01/01/2024 21:53:14
43687 3.68 96.58 974.49 1704142362 01/01/2024 21:52:42
43686 3.67 96.44 974.52 1704142339 01/01/2024 21:52:19
43685 3.66 96.21 974.52 1704142309 01/01/2024 21:51:49
43684 3.37 96.11 974.47 1704142282 01/01/2024 21:51:22
43683 3.69 95.85 974.53 1704142243 01/01/2024 21:50:43
43682 3.71 95.86 974.46 1704142203 01/01/2024 21:50:03
43681 3.69 95.90 974.53 1704142182 01/01/2024 21:49:42
43680 3.70 95.83 974.48 1704142159 01/01/2024 21:49:19
43679 3.69 95.72 974.52 1704142126 01/01/2024 21:48:46
43678 3.66 95.65 974.58 1704142100 01/01/2024 21:48:20
43677 3.68 95.77 974.55 1704142070 01/01/2024 21:47:50
43676 3.75 95.77 974.54 1704142036 01/01/2024 21:47:16
43675 3.76 95.61 974.52 1704142003 01/01/2024 21:46:43
43674 3.79 95.55 974.50 1704141980 01/01/2024 21:46:20
43673 3.85 95.82 974.52 1704141949 01/01/2024 21:45:49
43672 3.84 95.94 974.56 1704141919 01/01/2024 21:45:19
43671 3.84 96.02 974.55 1704141900 01/01/2024 21:45:00
43670 3.85 96.23 974.53 1704141877 01/01/2024 21:44:37
43669 3.86 96.33 974.54 1704141850 01/01/2024 21:44:10
43668 3.86 96.30 974.55 1704141823 01/01/2024 21:43:43
43667 3.84 96.02 974.56 1704141799 01/01/2024 21:43:19
43666 3.89 95.58 974.55 1704141765 01/01/2024 21:42:45
43665 4.00 95.68 974.56 1704141585 01/01/2024 21:39:45
43664 4.02 95.73 974.55 1704141559 01/01/2024 21:39:19
43663 4.03 95.59 974.53 1704141543 01/01/2024 21:39:03
43662 4.04 95.31 974.55 1704141517 01/01/2024 21:38:37
43661 4.07 95.26 974.55 1704141499 01/01/2024 21:38:19
43660 4.09 95.43 974.54 1704141483 01/01/2024 21:38:03
43659 4.12 95.65 974.54 1704141461 01/01/2024 21:37:41
43658 4.12 95.75 974.49 1704141434 01/01/2024 21:37:14
43657 4.12 96.00 974.52 1704141376 01/01/2024 21:36:16
43656 4.12 95.98 974.54 1704141347 01/01/2024 21:35:47
43655 4.20 95.31 974.54 1704141160 01/01/2024 21:32:40
43654 4.21 95.29 974.48 1704141103 01/01/2024 21:31:43
43653 4.22 95.47 974.51 1704141082 01/01/2024 21:31:22
43652 4.25 95.58 974.50 1704141058 01/01/2024 21:30:58
43651 4.22 95.52 974.49 1704140980 01/01/2024 21:29:40
43650 4.31 95.13 974.50 1704140877 01/01/2024 21:27:57
43649 4.33 95.14 974.53 1704140779 01/01/2024 21:26:19
43648 4.36 95.49 974.51 1704140749 01/01/2024 21:25:49
43647 4.40 95.99 974.48 1704140721 01/01/2024 21:25:21
43646 4.38 96.17 974.50 1704140683 01/01/2024 21:24:43
43645 4.08 96.26 974.46 1704140660 01/01/2024 21:24:20
43644 4.39 96.18 974.50 1704140622 01/01/2024 21:23:42
43643 4.36 96.13 974.47 1704140585 01/01/2024 21:23:05
43642 4.36 96.07 974.49 1704140560 01/01/2024 21:22:40
43641 4.36 95.95 974.50 1704140530 01/01/2024 21:22:10
43640 4.34 95.98 974.49 1704140503 01/01/2024 21:21:43
43639 4.34 95.98 974.43 1704140479 01/01/2024 21:21:19
43638 4.33 95.75 974.46 1704140450 01/01/2024 21:20:50
43637 4.34 95.39 974.46 1704140419 01/01/2024 21:20:19
43636 4.32 95.50 974.41 1704140400 01/01/2024 21:20:00
43635 4.32 95.67 974.45 1704140379 01/01/2024 21:19:39
43634 4.32 96.29 974.43 1704140343 01/01/2024 21:19:03
43633 4.32 96.25 974.44 1704140317 01/01/2024 21:18:37
43632 4.04 96.09 974.42 1704140299 01/01/2024 21:18:19
43631 4.36 95.83 974.43 1704140262 01/01/2024 21:17:42
43630 4.38 95.76 974.43 1704140240 01/01/2024 21:17:20
43629 4.40 95.84 974.44 1704140210 01/01/2024 21:16:50
43628 4.39 96.08 974.42 1704140180 01/01/2024 21:16:20
43627 4.41 95.93 974.42 1704140142 01/01/2024 21:15:42
43626 4.42 95.29 974.40 1704140017 01/01/2024 21:13:37
43625 4.39 95.33 974.36 1704139994 01/01/2024 21:13:14
43624 4.41 95.71 974.39 1704139964 01/01/2024 21:12:44
43623 4.43 95.78 974.39 1704139897 01/01/2024 21:11:37
43622 4.41 95.70 974.42 1704139876 01/01/2024 21:11:16
43621 4.44 95.30 974.31 1704139508 01/01/2024 21:05:08
43620 4.48 94.55 974.22 1704138903 01/01/2024 20:55:03
43619 4.49 94.46 974.22 1704138880 01/01/2024 20:54:40
43618 4.49 94.31 974.24 1704138846 01/01/2024 20:54:06
43617 4.52 94.04 974.26 1704138649 01/01/2024 20:50:49
43616 4.53 93.97 974.24 1704138621 01/01/2024 20:50:21
43615 4.53 93.74 974.21 1704138586 01/01/2024 20:49:46
43614 4.55 93.62 974.26 1704138540 01/01/2024 20:49:00
43613 4.55 93.47 974.27 1704138499 01/01/2024 20:48:19
43612 4.56 93.33 974.30 1704138462 01/01/2024 20:47:42
43611 4.57 93.24 974.26 1704138439 01/01/2024 20:47:19
43610 4.54 93.11 974.23 1704138409 01/01/2024 20:46:49
43609 4.56 93.13 974.30 1704138387 01/01/2024 20:46:27
43608 4.57 93.32 974.21 1704138349 01/01/2024 20:45:49
43607 4.30 93.47 974.18 1704138322 01/01/2024 20:45:22
43606 4.60 93.10 974.16 1704138286 01/01/2024 20:44:46
43605 4.63 93.07 974.19 1704138255 01/01/2024 20:44:15
43604 4.64 92.99 974.21 1704138225 01/01/2024 20:43:45
43603 4.63 92.79 974.16 1704138180 01/01/2024 20:43:00
43602 4.33 92.46 974.08 1704138139 01/01/2024 20:42:19
43601 4.67 93.12 974.07 1704138104 01/01/2024 20:41:44
43600 4.68 93.64 974.04 1704138019 01/01/2024 20:40:19
43599 4.69 93.50 973.99 1704137989 01/01/2024 20:39:49
43598 4.78 91.58 973.94 1704137822 01/01/2024 20:37:02
43597 4.76 91.21 973.89 1704137803 01/01/2024 20:36:43
43596 4.78 91.30 973.92 1704137779 01/01/2024 20:36:19
43595 4.76 91.88 973.90 1704137749 01/01/2024 20:35:49
43594 4.72 91.79 973.88 1704137721 01/01/2024 20:35:21
43593 4.71 93.17 973.87 1704137682 01/01/2024 20:34:42
43592 4.71 92.58 973.88 1704137647 01/01/2024 20:34:07
43591 4.73 92.46 973.88 1704137579 01/01/2024 20:32:59
43590 4.73 92.79 973.84 1704137559 01/01/2024 20:32:39
43589 4.75 93.25 973.83 1704137539 01/01/2024 20:32:19
43588 4.74 93.36 973.85 1704137503 01/01/2024 20:31:43
43587 4.74 93.29 973.80 1704137462 01/01/2024 20:31:02
43586 4.46 93.07 973.78 1704137437 01/01/2024 20:30:37
43585 4.75 92.80 973.77 1704137405 01/01/2024 20:30:05
43584 4.78 93.21 973.78 1704137380 01/01/2024 20:29:40
43583 4.78 93.37 973.79 1704137357 01/01/2024 20:29:17
43582 4.80 93.40 973.78 1704137323 01/01/2024 20:28:43
43581 4.84 92.51 973.77 1704137200 01/01/2024 20:26:40
43580 4.83 92.12 973.76 1704137179 01/01/2024 20:26:19
43579 4.80 91.90 973.71 1704137157 01/01/2024 20:25:57
43578 4.82 92.50 973.73 1704137136 01/01/2024 20:25:36
43577 4.84 93.02 973.75 1704137116 01/01/2024 20:25:16
43576 4.84 93.13 973.73 1704137089 01/01/2024 20:24:49
43575 4.85 92.99 973.69 1704137069 01/01/2024 20:24:29
43574 5.02 90.55 973.62 1704136464 01/01/2024 20:14:24
43573 4.94 92.59 973.53 1704135859 01/01/2024 20:04:19
43572 4.95 91.40 973.64 1704135254 01/01/2024 19:54:14
43571 5.44 88.68 973.75 1704134649 01/01/2024 19:44:09
43570 5.61 88.98 973.89 1704134044 01/01/2024 19:34:04
43569 5.49 89.16 973.91 1704133439 01/01/2024 19:23:59
43568 5.47 90.69 973.67 1704132834 01/01/2024 19:13:54
43567 5.64 89.29 973.58 1704132229 01/01/2024 19:03:49
43566 5.84 88.63 973.36 1704131624 01/01/2024 18:53:44
43565 5.81 89.62 973.24 1704131019 01/01/2024 18:43:39
43564 6.04 88.32 973.17 1704130414 01/01/2024 18:33:34
43563 6.19 87.58 973.10 1704129809 01/01/2024 18:23:29
43562 6.25 88.07 973.09 1704129204 01/01/2024 18:13:24
43561 6.26 89.54 972.84 1704128598 01/01/2024 18:03:18
43560 6.24 89.51 972.84 1704128568 01/01/2024 18:02:48
43559 6.24 89.60 972.80 1704128541 01/01/2024 18:02:21
43558 6.22 89.74 972.86 1704128502 01/01/2024 18:01:42
43557 6.23 89.75 972.87 1704128476 01/01/2024 18:01:16
43556 6.22 89.66 972.82 1704128458 01/01/2024 18:00:58
43555 6.19 89.40 972.83 1704128436 01/01/2024 18:00:36
43554 6.28 88.94 972.82 1704128325 01/01/2024 17:58:45
43553 6.46 88.05 972.78 1704128102 01/01/2024 17:55:02
43552 6.55 88.04 972.71 1704127935 01/01/2024 17:52:15
43551 6.57 88.03 972.71 1704127908 01/01/2024 17:51:48
43550 6.57 87.47 972.72 1704127878 01/01/2024 17:51:18
43549 6.58 87.01 972.74 1704127854 01/01/2024 17:50:54
43548 6.54 86.61 972.72 1704127829 01/01/2024 17:50:29
43547 6.62 87.72 972.77 1704127458 01/01/2024 17:44:18
43546 6.63 87.49 972.82 1704127430 01/01/2024 17:43:50
43545 6.62 88.06 972.77 1704127405 01/01/2024 17:43:25
43544 6.65 88.14 972.80 1704127379 01/01/2024 17:42:59
43543 6.72 87.13 972.81 1704127274 01/01/2024 17:41:14
43542 6.64 87.99 972.84 1704127059 01/01/2024 17:37:39
43541 6.66 88.88 972.83 1704127033 01/01/2024 17:37:13
43540 6.72 87.21 972.80 1704126876 01/01/2024 17:34:36
43539 6.78 88.25 972.62 1704126440 01/01/2024 17:27:20
43538 6.82 89.18 972.58 1704126400 01/01/2024 17:26:40
43537 6.80 88.93 972.59 1704126378 01/01/2024 17:26:18
43536 6.81 88.24 972.59 1704126344 01/01/2024 17:25:44
43535 6.87 89.49 972.55 1704126181 01/01/2024 17:23:01
43534 7.14 87.61 972.44 1704125575 01/01/2024 17:12:55
43533 7.20 88.01 972.41 1704125482 01/01/2024 17:11:22
43532 7.34 88.47 972.32 1704124876 01/01/2024 17:01:16
43531 7.56 85.48 972.06 1704124271 01/01/2024 16:51:11
43530 7.88 86.79 972.02 1704123666 01/01/2024 16:41:06
43529 8.06 85.93 971.71 1704123061 01/01/2024 16:31:01
43528 8.22 85.61 971.62 1704122456 01/01/2024 16:20:56
43527 8.55 84.26 971.47 1704121851 01/01/2024 16:10:51
43526 8.68 85.25 971.39 1704121246 01/01/2024 16:00:46
43525 8.90 82.79 971.26 1704120641 01/01/2024 15:50:41
43524 8.98 83.51 971.25 1704120036 01/01/2024 15:40:36
43523 8.90 82.25 971.30 1704119431 01/01/2024 15:30:31
43522 9.08 80.84 971.23 1704118901 01/01/2024 15:21:41
43521 9.09 80.92 971.20 1704118855 01/01/2024 15:20:55
43520 9.12 80.84 971.22 1704118821 01/01/2024 15:20:21
43519 9.11 79.73 971.24 1704118793 01/01/2024 15:19:53
43518 9.13 82.31 971.23 1704118759 01/01/2024 15:19:19
43517 9.48 79.46 971.12 1704118177 01/01/2024 15:09:37
43516 9.52 77.02 971.16 1704117572 01/01/2024 14:59:32
43515 9.30 74.52 971.18 1704116967 01/01/2024 14:49:27
43514 9.04 75.58 971.25 1704116362 01/01/2024 14:39:22
43513 9.34 75.21 971.15 1704115757 01/01/2024 14:29:17
43512 9.41 74.97 971.17 1704115704 01/01/2024 14:28:24
43511 9.44 73.80 971.19 1704115659 01/01/2024 14:27:39
43510 9.47 74.46 971.18 1704115624 01/01/2024 14:27:04
43509 9.43 71.77 971.20 1704115376 01/01/2024 14:22:56
43508 9.44 73.31 971.02 1704114771 01/01/2024 14:12:51
43507 9.57 76.19 971.12 1704114166 01/01/2024 14:02:46
43506 9.28 77.57 971.21 1704113561 01/01/2024 13:52:41
43505 8.84 77.35 971.28 1704112956 01/01/2024 13:42:36
43504 8.76 80.47 971.46 1704112350 01/01/2024 13:32:30
43503 9.13 78.05 971.48 1704111745 01/01/2024 13:22:25
43502 9.13 77.33 971.60 1704111140 01/01/2024 13:12:20
43501 8.94 78.74 971.87 1704110535 01/01/2024 13:02:15
43500 8.62 74.45 971.97 1704109930 01/01/2024 12:52:10
43499 8.56 80.32 972.19 1704109325 01/01/2024 12:42:05
43498 8.65 73.84 972.23 1704108720 01/01/2024 12:32:00
43497 8.65 77.05 972.23 1704108676 01/01/2024 12:31:16
43496 8.66 77.74 972.27 1704108647 01/01/2024 12:30:47
43495 8.67 77.59 972.22 1704108602 01/01/2024 12:30:02
43494 8.63 74.56 972.34 1704107996 01/01/2024 12:19:56
43493 8.51 80.34 972.41 1704107391 01/01/2024 12:09:51
43492 8.04 83.79 972.51 1704106786 01/01/2024 11:59:46
43491 8.02 84.07 972.53 1704106760 01/01/2024 11:59:20
43490 7.90 82.63 972.53 1704106581 01/01/2024 11:56:21
43489 7.88 82.26 972.55 1704106558 01/01/2024 11:55:58
43488 7.88 81.54 972.55 1704106526 01/01/2024 11:55:26
43487 7.78 86.35 972.67 1704106279 01/01/2024 11:51:19
43486 7.68 82.91 972.77 1704105674 01/01/2024 11:41:14
43485 7.19 90.33 972.88 1704105069 01/01/2024 11:31:09
43484 6.83 90.59 973.02 1704104464 01/01/2024 11:21:04
43483 6.56 84.11 973.10 1704103859 01/01/2024 11:10:59
43482 6.36 86.94 973.18 1704103254 01/01/2024 11:00:54
43481 6.21 87.89 973.16 1704102649 01/01/2024 10:50:49
43480 5.94 90.69 973.13 1704102044 01/01/2024 10:40:44
43479 5.69 92.61 973.22 1704101439 01/01/2024 10:30:39
43478 5.66 91.43 973.21 1704101417 01/01/2024 10:30:17
43477 5.63 90.02 973.20 1704101383 01/01/2024 10:29:43
43476 5.57 88.34 973.19 1704101319 01/01/2024 10:28:39
43475 5.56 88.17 973.22 1704101291 01/01/2024 10:28:11
43474 5.55 88.40 973.21 1704101267 01/01/2024 10:27:47
43473 5.53 87.45 973.16 1704101242 01/01/2024 10:27:22
43472 5.49 87.65 973.16 1704101177 01/01/2024 10:26:17
43471 5.43 88.15 973.11 1704101149 01/01/2024 10:25:49
43470 5.41 88.13 973.17 1704101130 01/01/2024 10:25:30
43469 5.38 88.29 973.17 1704101103 01/01/2024 10:25:03
43468 5.29 93.86 973.17 1704100967 01/01/2024 10:22:47
43467 5.29 95.03 973.15 1704100937 01/01/2024 10:22:17
43466 5.30 95.00 973.11 1704100907 01/01/2024 10:21:47
43465 5.27 95.00 973.16 1704100881 01/01/2024 10:21:21
43464 5.29 96.07 973.11 1704100859 01/01/2024 10:20:59
43463 5.27 96.38 973.16 1704100832 01/01/2024 10:20:32
43462 5.07 93.44 972.96 1704100299 01/01/2024 10:11:39
43461 5.09 93.58 972.96 1704100277 01/01/2024 10:11:17
43460 5.09 93.44 972.96 1704100249 01/01/2024 10:10:49
43459 5.08 92.73 972.97 1704100219 01/01/2024 10:10:19
43458 5.07 92.84 972.96 1704100183 01/01/2024 10:09:43
43457 5.05 92.71 972.94 1704100159 01/01/2024 10:09:19
43456 5.07 93.83 972.94 1704100121 01/01/2024 10:08:41
43455 5.07 93.80 972.98 1704100099 01/01/2024 10:08:19
43454 5.04 93.10 972.92 1704100064 01/01/2024 10:07:44
43453 4.97 90.71 972.93 1704099721 01/01/2024 10:02:01
43452 4.93 92.07 972.82 1704099241 01/01/2024 09:54:01
43451 4.83 94.97 972.69 1704098893 01/01/2024 09:48:13
43450 4.81 94.93 972.72 1704098866 01/01/2024 09:47:46
43449 4.81 95.54 972.69 1704098836 01/01/2024 09:47:16
43448 4.81 94.90 972.66 1704098801 01/01/2024 09:46:41
43447 4.80 94.75 972.67 1704098775 01/01/2024 09:46:15
43446 4.80 94.27 972.66 1704098746 01/01/2024 09:45:46
43445 4.80 93.74 972.67 1704098719 01/01/2024 09:45:19
43444 4.82 94.11 972.66 1704098686 01/01/2024 09:44:46
43443 4.82 93.57 972.64 1704098661 01/01/2024 09:44:21
43442 4.80 93.25 972.64 1704098635 01/01/2024 09:43:55
43441 4.81 92.97 972.67 1704098615 01/01/2024 09:43:35
43440 4.80 91.23 972.62 1704098587 01/01/2024 09:43:07
43439 4.80 90.99 972.60 1704098561 01/01/2024 09:42:41
43438 4.69 94.05 972.60 1704098411 01/01/2024 09:40:11
43437 4.68 95.44 972.59 1704098386 01/01/2024 09:39:46
43436 4.69 98.01 972.58 1704098357 01/01/2024 09:39:17
43435 4.71 97.79 972.58 1704098321 01/01/2024 09:38:41
43434 4.69 97.34 972.58 1704098281 01/01/2024 09:38:01
43433 4.69 97.03 972.57 1704098258 01/01/2024 09:37:38
43432 4.69 96.56 972.58 1704098237 01/01/2024 09:37:17
43431 4.70 95.99 972.55 1704098207 01/01/2024 09:36:47
43430 4.69 95.85 972.60 1704098186 01/01/2024 09:36:26
43429 4.67 95.42 972.57 1704098161 01/01/2024 09:36:01
43428 4.68 94.90 972.58 1704098138 01/01/2024 09:35:38
43427 4.67 94.84 972.56 1704098101 01/01/2024 09:35:01
43426 4.65 94.23 972.53 1704098078 01/01/2024 09:34:38
43425 4.65 95.00 972.55 1704098055 01/01/2024 09:34:15
43424 4.63 94.20 972.54 1704098025 01/01/2024 09:33:45
43423 4.08 96.22 972.55 1704097699 01/01/2024 09:28:19
43422 4.38 97.06 972.56 1704097661 01/01/2024 09:27:41
43421 4.36 97.29 972.57 1704097638 01/01/2024 09:27:18
43420 4.35 96.36 972.57 1704097606 01/01/2024 09:26:46
43419 4.33 95.75 972.58 1704097573 01/01/2024 09:26:13
43418 4.33 97.51 972.58 1704097543 01/01/2024 09:25:43
43417 4.30 96.74 972.51 1704097517 01/01/2024 09:25:17
43416 4.30 96.89 972.55 1704097499 01/01/2024 09:24:59
43415 4.28 97.83 972.53 1704097479 01/01/2024 09:24:39
43414 4.29 98.47 972.54 1704097456 01/01/2024 09:24:16
43413 4.27 98.29 972.49 1704097421 01/01/2024 09:23:41
43412 4.25 98.77 972.49 1704097336 01/01/2024 09:22:16
43411 3.91 97.62 972.45 1704097298 01/01/2024 09:21:38
43410 4.20 96.97 972.49 1704097261 01/01/2024 09:21:01
43409 4.14 97.49 972.50 1704097239 01/01/2024 09:20:39
43408 4.15 98.78 972.53 1704097216 01/01/2024 09:20:16
43407 4.12 98.83 972.49 1704097183 01/01/2024 09:19:43
43406 4.11 98.83 972.53 1704097163 01/01/2024 09:19:23
43405 4.10 98.82 972.54 1704097137 01/01/2024 09:18:57
43404 4.12 98.94 972.57 1704097118 01/01/2024 09:18:38
43403 4.10 98.92 972.54 1704097098 01/01/2024 09:18:18
43402 4.09 98.33 972.51 1704097077 01/01/2024 09:17:57
43401 4.05 99.32 972.54 1704096899 01/01/2024 09:14:59
43400 4.04 99.21 972.49 1704096875 01/01/2024 09:14:35
43399 4.04 99.09 972.51 1704096856 01/01/2024 09:14:16
43398 4.03 98.67 972.47 1704096821 01/01/2024 09:13:41
43397 4.00 98.47 972.48 1704096784 01/01/2024 09:13:04
43396 3.93 98.80 972.52 1704096283 01/01/2024 09:04:43
43395 3.78 99.59 972.38 1704095678 01/01/2024 08:54:38
43394 3.68 99.85 972.30 1704095073 01/01/2024 08:44:33
43393 3.46 100.00 972.26 1704094468 01/01/2024 08:34:28
43392 3.43 100.00 972.05 1704093863 01/01/2024 08:24:23
43391 3.42 100.00 972.02 1704093258 01/01/2024 08:14:18
43390 3.30 100.00 971.87 1704092653 01/01/2024 08:04:13
43389 3.17 100.00 971.78 1704092048 01/01/2024 07:54:08
43388 3.33 100.00 971.55 1704091442 01/01/2024 07:44:02
43387 3.32 100.00 971.56 1704091418 01/01/2024 07:43:38
43386 3.31 100.00 971.60 1704091381 01/01/2024 07:43:01
43385 3.01 100.00 971.57 1704091358 01/01/2024 07:42:38
43384 3.32 100.00 971.55 1704091321 01/01/2024 07:42:01
43383 3.32 100.00 971.51 1704091298 01/01/2024 07:41:38
43382 3.32 100.00 971.54 1704091276 01/01/2024 07:41:16
43381 3.31 100.00 971.51 1704091255 01/01/2024 07:40:55
43380 3.31 100.00 971.48 1704091237 01/01/2024 07:40:37
43379 3.32 100.00 971.50 1704091219 01/01/2024 07:40:19
43378 3.31 100.00 971.48 1704091188 01/01/2024 07:39:48
43377 3.03 100.00 971.46 1704091092 01/01/2024 07:38:12
43376 3.34 100.00 971.46 1704091060 01/01/2024 07:37:40
43375 3.05 100.00 971.43 1704091036 01/01/2024 07:37:16
43374 3.35 100.00 971.45 1704091002 01/01/2024 07:36:42
43373 3.35 100.00 971.45 1704090978 01/01/2024 07:36:18
43372 3.36 100.00 971.35 1704090820 01/01/2024 07:33:40
43371 3.35 100.00 971.34 1704090795 01/01/2024 07:33:15
43370 3.37 100.00 971.37 1704090766 01/01/2024 07:32:46
43369 3.37 100.00 971.35 1704090738 01/01/2024 07:32:18
43368 3.36 100.00 971.30 1704090706 01/01/2024 07:31:46
43367 3.37 100.00 971.33 1704090679 01/01/2024 07:31:19
43366 3.40 100.00 971.32 1704090660 01/01/2024 07:31:00
43365 3.40 100.00 971.33 1704090638 01/01/2024 07:30:38
43364 3.39 99.83 971.32 1704090616 01/01/2024 07:30:16
43363 3.41 100.00 971.29 1704090588 01/01/2024 07:29:48
43362 3.40 100.00 971.28 1704090567 01/01/2024 07:29:27
43361 3.41 99.99 971.30 1704090541 01/01/2024 07:29:01
43360 3.41 99.98 971.28 1704090518 01/01/2024 07:28:38
43359 3.40 99.95 971.31 1704090480 01/01/2024 07:28:00
43358 3.39 99.95 971.27 1704090455 01/01/2024 07:27:35
43357 3.41 99.81 971.27 1704090437 01/01/2024 07:27:17
43356 3.41 99.49 971.26 1704090406 01/01/2024 07:26:46
43355 3.39 99.35 971.28 1704090372 01/01/2024 07:26:12
43354 3.39 99.07 971.29 1704090346 01/01/2024 07:25:46
43353 3.39 98.89 971.27 1704090321 01/01/2024 07:25:21
43352 3.44 98.73 971.30 1704090098 01/01/2024 07:21:38
43351 3.43 98.51 971.31 1704090072 01/01/2024 07:21:12
43350 3.16 98.29 971.28 1704090037 01/01/2024 07:20:37
43349 3.47 97.62 971.31 1704090000 01/01/2024 07:20:00
43348 3.47 97.67 971.31 1704089978 01/01/2024 07:19:38
43347 3.19 97.35 971.30 1704089892 01/01/2024 07:18:12
43346 3.22 98.26 971.28 1704089861 01/01/2024 07:17:41
43345 3.56 98.06 971.37 1704089820 01/01/2024 07:17:00
43344 3.55 97.89 971.34 1704089798 01/01/2024 07:16:38
43343 3.24 97.67 971.32 1704089776 01/01/2024 07:16:16
43342 3.24 96.97 971.32 1704089743 01/01/2024 07:15:43
43341 3.56 96.39 971.37 1704089704 01/01/2024 07:15:04
43340 3.55 97.03 971.41 1704089678 01/01/2024 07:14:38
43339 3.58 98.14 971.36 1704089652 01/01/2024 07:14:12
43338 3.58 98.49 971.40 1704089621 01/01/2024 07:13:41
43337 3.60 98.96 971.41 1704089593 01/01/2024 07:13:13
43336 3.62 99.48 971.41 1704089559 01/01/2024 07:12:39
43335 3.61 99.10 971.43 1704089528 01/01/2024 07:12:08
43334 3.59 99.39 971.39 1704089500 01/01/2024 07:11:40
43333 3.57 100.00 971.29 1704089185 01/01/2024 07:06:25
43332 3.57 99.68 971.29 1704089160 01/01/2024 07:06:00
43331 3.57 99.61 971.31 1704089134 01/01/2024 07:05:34
43330 3.55 99.55 971.27 1704089116 01/01/2024 07:05:16
43329 3.26 99.98 971.25 1704089081 01/01/2024 07:04:41
43328 3.59 99.93 971.27 1704089040 01/01/2024 07:04:00
43327 3.56 99.89 971.26 1704089020 01/01/2024 07:03:40
43326 3.57 99.58 971.28 1704088996 01/01/2024 07:03:16
43325 3.55 99.51 971.29 1704088966 01/01/2024 07:02:46
43324 3.56 99.83 971.26 1704088940 01/01/2024 07:02:20
43323 3.53 99.60 971.31 1704088918 01/01/2024 07:01:58
43322 3.55 99.88 971.30 1704088898 01/01/2024 07:01:38
43321 3.54 100.00 971.27 1704088876 01/01/2024 07:01:16
43320 3.55 99.74 971.25 1704088658 01/01/2024 06:57:38
43319 3.55 99.46 971.25 1704088620 01/01/2024 06:57:00
43318 3.53 100.00 971.23 1704088598 01/01/2024 06:56:38
43317 3.25 100.00 971.18 1704088578 01/01/2024 06:56:18
43316 3.55 100.00 971.26 1704088540 01/01/2024 06:55:40
43315 3.56 99.66 971.20 1704088516 01/01/2024 06:55:16
43314 3.56 99.37 971.21 1704088491 01/01/2024 06:54:51
43313 3.56 99.68 971.24 1704088300 01/01/2024 06:51:40
43312 3.56 99.27 971.24 1704088276 01/01/2024 06:51:16
43311 3.55 99.09 971.17 1704088246 01/01/2024 06:50:46
43310 3.55 99.55 971.24 1704088220 01/01/2024 06:50:20
43309 3.52 99.64 971.22 1704088198 01/01/2024 06:49:58
43308 3.52 99.54 971.22 1704088174 01/01/2024 06:49:34
43307 3.48 99.87 971.20 1704088158 01/01/2024 06:49:18
43306 3.44 100.00 971.21 1704088120 01/01/2024 06:48:40
43305 3.16 100.00 971.25 1704088097 01/01/2024 06:48:17
43304 3.46 100.00 971.25 1704088068 01/01/2024 06:47:48
43303 3.37 100.00 971.25 1704087906 01/01/2024 06:45:06
43302 3.34 100.00 971.25 1704087874 01/01/2024 06:44:34
43301 3.35 100.00 971.22 1704087854 01/01/2024 06:44:14
43300 3.33 100.00 971.28 1704087820 01/01/2024 06:43:40
43299 3.31 100.00 971.30 1704087795 01/01/2024 06:43:15
43298 3.29 100.00 971.23 1704087763 01/01/2024 06:42:43
43297 3.00 100.00 971.24 1704087738 01/01/2024 06:42:18
43296 3.31 100.00 971.24 1704087698 01/01/2024 06:41:38
43295 3.30 100.00 971.25 1704087672 01/01/2024 06:41:12
43294 3.29 100.00 971.22 1704087640 01/01/2024 06:40:40
43293 3.28 100.00 971.25 1704087616 01/01/2024 06:40:16
43292 3.27 100.00 971.23 1704087596 01/01/2024 06:39:56
43291 3.25 100.00 971.23 1704087574 01/01/2024 06:39:34
43290 2.97 100.00 971.26 1704087538 01/01/2024 06:38:58
43289 3.26 100.00 971.25 1704087508 01/01/2024 06:38:28
43288 3.26 100.00 971.26 1704087480 01/01/2024 06:38:00
43287 3.26 100.00 971.25 1704087458 01/01/2024 06:37:38
43286 3.27 100.00 971.25 1704087436 01/01/2024 06:37:16
43285 3.25 100.00 971.25 1704087410 01/01/2024 06:36:50
43284 3.25 100.00 971.19 1704087386 01/01/2024 06:36:26
43283 3.22 100.00 971.19 1704087118 01/01/2024 06:31:58
43282 3.19 100.00 971.15 1704087092 01/01/2024 06:31:32
43281 3.20 100.00 971.14 1704087058 01/01/2024 06:30:58
43280 3.19 100.00 971.15 1704087034 01/01/2024 06:30:34
43279 2.89 100.00 971.14 1704087018 01/01/2024 06:30:18
43278 3.21 100.00 971.15 1704086980 01/01/2024 06:29:40
43277 3.21 100.00 971.15 1704086955 01/01/2024 06:29:15
43276 3.18 100.00 971.11 1704086928 01/01/2024 06:28:48
43275 3.18 100.00 971.12 1704086907 01/01/2024 06:28:27
43274 3.16 100.00 971.10 1704086638 01/01/2024 06:23:58
43273 3.17 100.00 971.11 1704086614 01/01/2024 06:23:34
43272 3.19 100.00 971.12 1704086596 01/01/2024 06:23:16
43271 3.19 100.00 971.11 1704086565 01/01/2024 06:22:45
43270 3.17 100.00 971.06 1704086540 01/01/2024 06:22:20
43269 3.18 100.00 971.05 1704086514 01/01/2024 06:21:54
43268 3.20 100.00 971.07 1704086493 01/01/2024 06:21:33
43267 3.20 100.00 971.05 1704086461 01/01/2024 06:21:01
43266 3.26 100.00 971.07 1704086295 01/01/2024 06:18:15
43265 3.25 100.00 971.03 1704086257 01/01/2024 06:17:37
43264 3.24 100.00 971.07 1704086237 01/01/2024 06:17:17
43263 3.25 100.00 971.05 1704086217 01/01/2024 06:16:57
43262 3.22 100.00 971.05 1704086198 01/01/2024 06:16:38
43261 2.94 100.00 971.02 1704086172 01/01/2024 06:16:12
43260 3.25 100.00 971.02 1704086148 01/01/2024 06:15:48
43259 3.26 100.00 971.03 1704086124 01/01/2024 06:15:24
43258 3.28 100.00 971.05 1704086100 01/01/2024 06:15:00
43257 3.30 100.00 971.05 1704086078 01/01/2024 06:14:38
43256 3.03 100.00 971.03 1704086055 01/01/2024 06:14:15
43255 3.38 100.00 971.07 1704086020 01/01/2024 06:13:40
43254 3.38 100.00 971.10 1704085997 01/01/2024 06:13:17
43253 3.38 100.00 971.09 1704085965 01/01/2024 06:12:45
43252 3.42 100.00 971.09 1704085877 01/01/2024 06:11:17
43251 3.42 100.00 971.15 1704085838 01/01/2024 06:10:38
43250 3.40 100.00 971.12 1704085815 01/01/2024 06:10:15
43249 3.12 100.00 971.04 1704085775 01/01/2024 06:09:35
43248 3.43 100.00 971.10 1704085740 01/01/2024 06:09:00
43247 3.43 100.00 971.10 1704085718 01/01/2024 06:08:38
43246 3.14 100.00 971.07 1704085693 01/01/2024 06:08:13
43245 3.45 100.00 971.12 1704085660 01/01/2024 06:07:40
43244 3.45 100.00 971.13 1704085638 01/01/2024 06:07:18
43243 3.45 100.00 971.15 1704085605 01/01/2024 06:06:45
43242 3.53 100.00 971.13 1704085388 01/01/2024 06:03:08
43241 3.64 100.00 971.09 1704084783 01/01/2024 05:53:03
43240 3.71 100.00 970.95 1704084178 01/01/2024 05:42:58
43239 3.77 100.00 971.03 1704083573 01/01/2024 05:32:53
43238 3.83 100.00 971.08 1704082968 01/01/2024 05:22:48
43237 3.90 100.00 971.20 1704082363 01/01/2024 05:12:43
43236 3.94 100.00 971.24 1704081758 01/01/2024 05:02:38
43235 3.93 100.00 971.24 1704081726 01/01/2024 05:02:06
43234 3.92 100.00 971.22 1704081700 01/01/2024 05:01:40
43233 3.93 100.00 971.22 1704081678 01/01/2024 05:01:18
43232 3.94 100.00 971.23 1704081645 01/01/2024 05:00:45
43231 3.94 100.00 971.23 1704081618 01/01/2024 05:00:18
43230 3.95 100.00 971.21 1704081578 01/01/2024 04:59:38
43229 3.94 100.00 971.17 1704081557 01/01/2024 04:59:17
43228 3.96 100.00 971.19 1704081524 01/01/2024 04:58:44
43227 3.98 100.00 971.18 1704081503 01/01/2024 04:58:23
43226 3.98 100.00 971.16 1704081474 01/01/2024 04:57:54
43225 3.99 100.00 971.18 1704081456 01/01/2024 04:57:36
43224 4.01 100.00 971.16 1704081415 01/01/2024 04:56:55
43223 4.00 100.00 971.20 1704081397 01/01/2024 04:56:37
43222 4.00 100.00 971.13 1704081371 01/01/2024 04:56:11
43221 4.01 100.00 971.15 1704081345 01/01/2024 04:55:45
43220 4.01 100.00 971.15 1704081322 01/01/2024 04:55:22
43219 3.99 100.00 971.15 1704081274 01/01/2024 04:54:34
43218 3.97 100.00 971.16 1704081242 01/01/2024 04:54:02
43217 3.67 100.00 971.10 1704081217 01/01/2024 04:53:37
43216 3.99 100.00 971.15 1704081180 01/01/2024 04:53:00
43215 3.98 100.00 971.16 1704081157 01/01/2024 04:52:37
43214 3.96 100.00 971.14 1704081135 01/01/2024 04:52:15
43213 3.97 100.00 971.18 1704081111 01/01/2024 04:51:51
43212 3.97 100.00 971.17 1704081043 01/01/2024 04:50:43
43211 3.95 100.00 971.19 1704081022 01/01/2024 04:50:22
43210 3.95 100.00 971.18 1704080997 01/01/2024 04:49:57
43209 3.96 100.00 971.17 1704080974 01/01/2024 04:49:34
43208 3.96 100.00 971.21 1704080942 01/01/2024 04:49:02
43207 3.97 100.00 971.20 1704080918 01/01/2024 04:48:38
43206 3.96 100.00 971.20 1704080874 01/01/2024 04:47:54
43205 3.99 100.00 971.15 1704080685 01/01/2024 04:44:45
43204 3.99 100.00 971.13 1704080661 01/01/2024 04:44:21
43203 4.01 100.00 971.13 1704080625 01/01/2024 04:43:45
43202 4.02 100.00 971.11 1704080596 01/01/2024 04:43:16
43201 4.04 100.00 971.18 1704080557 01/01/2024 04:42:37
43200 4.04 100.00 971.17 1704080531 01/01/2024 04:42:11
43199 4.03 100.00 971.18 1704080508 01/01/2024 04:41:48
43198 4.01 100.00 971.17 1704080482 01/01/2024 04:41:22
43197 4.02 100.00 971.15 1704080457 01/01/2024 04:40:57
43196 4.04 100.00 971.19 1704080434 01/01/2024 04:40:34
43195 4.04 100.00 971.20 1704080415 01/01/2024 04:40:15
43194 3.76 100.00 971.16 1704080377 01/01/2024 04:39:37
43193 4.08 100.00 971.21 1704080340 01/01/2024 04:39:00
43192 4.08 100.00 971.25 1704080314 01/01/2024 04:38:34
43191 4.08 100.00 971.22 1704080286 01/01/2024 04:38:06
43190 4.10 100.00 971.25 1704080261 01/01/2024 04:37:41
43189 4.12 100.00 971.27 1704080234 01/01/2024 04:37:14
43188 4.11 100.00 971.22 1704080208 01/01/2024 04:36:48
43187 4.11 100.00 971.30 1704080186 01/01/2024 04:36:26
43186 4.17 100.00 971.38 1704079637 01/01/2024 04:27:17
43185 4.16 100.00 971.34 1704079600 01/01/2024 04:26:40
43184 4.17 100.00 971.35 1704079575 01/01/2024 04:26:15
43183 4.19 100.00 971.39 1704079543 01/01/2024 04:25:43
43182 4.17 100.00 971.38 1704079517 01/01/2024 04:25:17
43181 4.19 100.00 971.39 1704079484 01/01/2024 04:24:44
43180 4.16 100.00 971.34 1704079466 01/01/2024 04:24:26
43179 4.16 100.00 971.40 1704079442 01/01/2024 04:24:02
43178 4.19 100.00 971.40 1704079417 01/01/2024 04:23:37
43177 4.18 100.00 971.40 1704079382 01/01/2024 04:23:02
43176 4.19 100.00 971.41 1704079354 01/01/2024 04:22:34
43175 4.18 100.00 971.40 1704079335 01/01/2024 04:22:15
43174 4.16 100.00 971.40 1704079300 01/01/2024 04:21:40
43173 4.19 100.00 971.40 1704079277 01/01/2024 04:21:17
43172 4.22 100.00 971.41 1704079240 01/01/2024 04:20:40
43171 4.21 100.00 971.38 1704079217 01/01/2024 04:20:17
43170 4.22 100.00 971.40 1704079093 01/01/2024 04:18:13
43169 4.20 100.00 971.41 1704079057 01/01/2024 04:17:37
43168 4.21 100.00 971.40 1704079020 01/01/2024 04:17:00
43167 4.19 100.00 971.39 1704078997 01/01/2024 04:16:37
43166 4.20 100.00 971.41 1704078971 01/01/2024 04:16:11
43165 4.19 100.00 971.40 1704078940 01/01/2024 04:15:40
43164 4.21 100.00 971.44 1704078902 01/01/2024 04:15:02
43163 4.22 100.00 971.44 1704078876 01/01/2024 04:14:36
43162 4.21 100.00 971.41 1704078851 01/01/2024 04:14:11
43161 4.22 100.00 971.40 1704078820 01/01/2024 04:13:40
43160 4.19 100.00 971.40 1704078797 01/01/2024 04:13:17
43159 4.19 100.00 971.40 1704078765 01/01/2024 04:12:45
43158 4.18 100.00 971.36 1704078735 01/01/2024 04:12:15
43157 4.21 100.00 971.38 1704078697 01/01/2024 04:11:37
43156 4.23 100.00 971.38 1704078670 01/01/2024 04:11:10
43155 4.22 100.00 971.36 1704078654 01/01/2024 04:10:54
43154 4.29 100.00 971.19 1704078379 01/01/2024 04:06:19
43153 4.49 100.00 971.29 1704077774 01/01/2024 03:56:14
43152 4.59 100.00 971.23 1704077169 01/01/2024 03:46:09
43151 4.54 100.00 971.03 1704076564 01/01/2024 03:36:04
43150 4.70 100.00 971.22 1704075959 01/01/2024 03:25:59
43149 4.60 100.00 970.94 1704075354 01/01/2024 03:15:54
43148 4.27 100.00 970.91 1704074749 01/01/2024 03:05:49
43147 4.13 100.00 970.91 1704074144 01/01/2024 02:55:44
43146 4.07 100.00 970.69 1704073539 01/01/2024 02:45:39
43145 4.04 100.00 970.68 1704073502 01/01/2024 02:45:02
43144 4.01 100.00 970.68 1704073453 01/01/2024 02:44:13
43143 4.03 100.00 970.64 1704073427 01/01/2024 02:43:47
43142 4.04 100.00 970.63 1704073368 01/01/2024 02:42:48
43141 4.04 100.00 970.71 1704073316 01/01/2024 02:41:56
43140 4.03 100.00 970.71 1704073297 01/01/2024 02:41:37
43139 4.05 100.00 970.70 1704073276 01/01/2024 02:41:16
43138 4.03 100.00 970.72 1704073237 01/01/2024 02:40:37
43137 4.03 100.00 970.75 1704073201 01/01/2024 02:40:01
43136 4.04 100.00 970.78 1704073081 01/01/2024 02:38:01
43135 3.75 100.00 970.78 1704073057 01/01/2024 02:37:37
43134 4.08 100.00 970.79 1704073019 01/01/2024 02:36:59
43133 4.09 100.00 970.80 1704072997 01/01/2024 02:36:37
43132 4.09 100.00 970.84 1704072959 01/01/2024 02:35:59
43131 4.10 100.00 970.85 1704072933 01/01/2024 02:35:33
43130 4.08 100.00 970.81 1704072899 01/01/2024 02:34:59
43129 4.06 100.00 970.84 1704072877 01/01/2024 02:34:37
43128 3.78 100.00 970.82 1704072857 01/01/2024 02:34:17
43127 4.09 100.00 970.87 1704072819 01/01/2024 02:33:39
43126 4.09 100.00 970.87 1704072796 01/01/2024 02:33:16
43125 4.10 100.00 970.87 1704072762 01/01/2024 02:32:42
43124 3.79 100.00 970.84 1704072734 01/01/2024 02:32:14
43123 4.11 100.00 970.89 1704072699 01/01/2024 02:31:39
43122 4.12 100.00 970.90 1704072677 01/01/2024 02:31:17
43121 4.11 100.00 970.81 1704072657 01/01/2024 02:30:57
43120 3.82 100.00 970.85 1704072634 01/01/2024 02:30:34
43119 4.14 100.00 970.85 1704072608 01/01/2024 02:30:08
43118 4.13 100.00 970.91 1704072579 01/01/2024 02:29:39
43117 4.15 100.00 970.85 1704072554 01/01/2024 02:29:14
43116 4.14 100.00 970.79 1704072530 01/01/2024 02:28:50
43115 4.12 100.00 970.85 1704072505 01/01/2024 02:28:25
43114 4.13 100.00 970.83 1704072479 01/01/2024 02:27:59
43113 4.13 100.00 970.81 1704072457 01/01/2024 02:27:37
43112 4.12 100.00 970.82 1704072434 01/01/2024 02:27:14
43111 4.13 100.00 970.78 1704072413 01/01/2024 02:26:53
43110 3.84 100.00 970.79 1704072397 01/01/2024 02:26:37
43109 4.13 100.00 970.81 1704072363 01/01/2024 02:26:03
43108 4.15 100.00 970.75 1704072155 01/01/2024 02:22:35
43107 4.19 100.00 970.62 1704071550 01/01/2024 02:12:30
43106 4.27 100.00 970.71 1704070945 01/01/2024 02:02:25
43105 4.31 100.00 970.84 1704070340 01/01/2024 01:52:20
43104 4.38 100.00 970.97 1704069735 01/01/2024 01:42:15
43103 4.55 100.00 971.00 1704069130 01/01/2024 01:32:10
43102 4.51 100.00 970.92 1704068525 01/01/2024 01:22:05
43101 4.46 100.00 970.80 1704067920 01/01/2024 01:12:00
43100 4.55 100.00 970.63 1704067315 01/01/2024 01:01:55
43099 4.63 100.00 970.80 1704066709 01/01/2024 00:51:49
43098 4.50 100.00 970.87 1704066104 01/01/2024 00:41:44
43097 4.60 100.00 970.94 1704065499 01/01/2024 00:31:39
43096 4.60 100.00 970.88 1704065459 01/01/2024 00:30:59
43095 4.30 100.00 970.90 1704065436 01/01/2024 00:30:36
43094 4.61 100.00 970.95 1704065399 01/01/2024 00:29:59
43093 4.57 100.00 970.93 1704065377 01/01/2024 00:29:37
43092 4.55 100.00 970.90 1704065355 01/01/2024 00:29:15
43091 4.55 100.00 970.99 1704065320 01/01/2024 00:28:40
43090 4.59 100.00 970.91 1704064780 01/01/2024 00:19:40
43089 4.60 100.00 970.93 1704064759 01/01/2024 00:19:19
43088 4.65 100.00 970.90 1704064535 01/01/2024 00:15:35
43087 4.66 100.00 970.91 1704064514 01/01/2024 00:15:14
43086 4.64 100.00 970.88 1704064478 01/01/2024 00:14:38
43085 4.65 100.00 970.89 1704064441 01/01/2024 00:14:01
43084 4.68 100.00 970.92 1704064416 01/01/2024 00:13:36
43083 4.71 100.00 970.90 1704064394 01/01/2024 00:13:14
43082 4.71 100.00 970.90 1704064357 01/01/2024 00:12:37
43081 4.71 100.00 970.88 1704064327 01/01/2024 00:12:07
43080 4.72 100.00 970.88 1704064293 01/01/2024 00:11:33
43079 4.74 100.00 970.87 1704064262 01/01/2024 00:11:02
43078 4.73 100.00 970.88 1704064236 01/01/2024 00:10:36
43077 4.72 100.00 970.89 1704064214 01/01/2024 00:10:14
43076 4.71 100.00 970.84 1704064182 01/01/2024 00:09:42
43075 4.73 100.00 970.81 1704063974 01/01/2024 00:06:14
43074 4.75 100.00 970.82 1704063939 01/01/2024 00:05:39
43073 4.76 100.00 970.77 1704063914 01/01/2024 00:05:14
43072 4.76 100.00 970.81 1704063876 01/01/2024 00:04:36
43071 4.74 100.00 970.77 1704063854 01/01/2024 00:04:14
43070 4.74 100.00 970.76 1704063823 01/01/2024 00:03:43
43069 4.74 100.00 970.78 1704063797 01/01/2024 00:03:17
43068 4.74 100.00 970.73 1704063758 01/01/2024 00:02:38
43067 4.74 100.00 970.73 1704063724 01/01/2024 00:02:04
43066 4.73 100.00 970.77 1704063704 01/01/2024 00:01:44
43065 4.73 100.00 970.76 1704063677 01/01/2024 00:01:17
43064 4.73 100.00 970.72 1704063610 01/01/2024 00:00:10
43063 4.76 100.00 970.76 1704063578 31/12/2023 23:59:38
43062 4.77 100.00 970.75 1704063554 31/12/2023 23:59:14
43061 4.78 100.00 970.76 1704063516 31/12/2023 23:58:36
43060 4.77 100.00 970.75 1704063494 31/12/2023 23:58:14
43059 4.79 100.00 970.70 1704063461 31/12/2023 23:57:41
43058 4.82 100.00 970.72 1704063433 31/12/2023 23:57:13
43057 4.84 100.00 970.74 1704063401 31/12/2023 23:56:41
43056 4.83 100.00 970.74 1704063374 31/12/2023 23:56:14
43055 4.82 100.00 970.69 1704063347 31/12/2023 23:55:47
43054 4.80 100.00 970.66 1704063314 31/12/2023 23:55:14
43053 4.80 100.00 970.64 1704063283 31/12/2023 23:54:43
43052 4.80 100.00 970.72 1704063250 31/12/2023 23:54:10
43051 4.82 100.00 970.69 1704063229 31/12/2023 23:53:49
43050 4.78 100.00 970.66 1704063193 31/12/2023 23:53:13
43049 4.77 100.00 970.70 1704063156 31/12/2023 23:52:36
43048 4.76 100.00 970.69 1704063124 31/12/2023 23:52:04
43047 4.75 100.00 970.67 1704063096 31/12/2023 23:51:36
43046 4.79 100.00 970.64 1704063073 31/12/2023 23:51:13
43045 4.77 100.00 970.63 1704063053 31/12/2023 23:50:53
43044 4.79 100.00 970.71 1704062817 31/12/2023 23:46:57
43043 4.84 100.00 970.68 1704062796 31/12/2023 23:46:36
43042 4.86 100.00 970.70 1704062774 31/12/2023 23:46:14
43041 4.89 100.00 970.72 1704062736 31/12/2023 23:45:36
43040 4.88 100.00 970.73 1704062713 31/12/2023 23:45:13
43039 4.89 100.00 970.72 1704062680 31/12/2023 23:44:40
43038 4.86 100.00 970.71 1704062656 31/12/2023 23:44:16
43037 4.84 100.00 970.69 1704062621 31/12/2023 23:43:41
43036 4.82 100.00 970.66 1704062578 31/12/2023 23:42:58
43035 4.84 100.00 970.64 1704062556 31/12/2023 23:42:36
43034 4.87 100.00 970.61 1704062521 31/12/2023 23:42:01
43033 4.87 100.00 970.57 1704062493 31/12/2023 23:41:33
43032 4.87 100.00 970.60 1704062461 31/12/2023 23:41:01
43031 4.88 100.00 970.60 1704062436 31/12/2023 23:40:36
43030 4.89 100.00 970.61 1704062414 31/12/2023 23:40:14
43029 4.89 100.00 970.57 1704062379 31/12/2023 23:39:39
43028 4.90 100.00 970.62 1704062355 31/12/2023 23:39:15
43027 4.87 100.00 970.64 1704062173 31/12/2023 23:36:13
43026 4.88 100.00 970.63 1704062136 31/12/2023 23:35:36
43025 4.91 100.00 970.66 1704062093 31/12/2023 23:34:53
43024 4.91 100.00 970.65 1704062074 31/12/2023 23:34:34
43023 4.90 100.00 970.66 1704062035 31/12/2023 23:33:55
43022 4.61 100.00 970.66 1704062015 31/12/2023 23:33:35
43021 4.92 100.00 970.67 1704061979 31/12/2023 23:32:59
43020 4.92 100.00 970.70 1704061956 31/12/2023 23:32:36
43019 4.91 100.00 970.65 1704061934 31/12/2023 23:32:14
43018 4.98 100.00 970.70 1704061778 31/12/2023 23:29:38
43017 4.98 100.00 970.69 1704061753 31/12/2023 23:29:13
43016 4.99 100.00 970.71 1704061723 31/12/2023 23:28:43
43015 5.00 100.00 970.70 1704061696 31/12/2023 23:28:16
43014 4.98 100.00 970.75 1704061662 31/12/2023 23:27:42
43013 4.97 100.00 970.70 1704061633 31/12/2023 23:27:13
43012 4.98 100.00 970.70 1704061596 31/12/2023 23:26:36
43011 4.99 100.00 970.66 1704061559 31/12/2023 23:25:59
43010 4.98 100.00 970.63 1704061533 31/12/2023 23:25:33
43009 4.97 100.00 970.66 1704061515 31/12/2023 23:25:15
43008 5.00 100.00 970.63 1704061483 31/12/2023 23:24:43
43007 5.01 100.00 970.63 1704061459 31/12/2023 23:24:19
43006 5.02 100.00 970.66 1704061436 31/12/2023 23:23:56
43005 4.99 100.00 970.63 1704061412 31/12/2023 23:23:32
43004 4.99 100.00 970.57 1704061379 31/12/2023 23:22:59
43003 5.00 100.00 970.59 1704061355 31/12/2023 23:22:35
43002 4.99 100.00 970.59 1704061335 31/12/2023 23:22:15
43001 5.02 100.00 970.61 1704061296 31/12/2023 23:21:36
43000 5.04 100.00 970.58 1704061272 31/12/2023 23:21:12
42999 5.02 100.00 970.63 1704061246 31/12/2023 23:20:46
42998 5.03 100.00 970.61 1704061219 31/12/2023 23:20:19
42997 5.02 100.00 970.58 1704061196 31/12/2023 23:19:56
42996 5.05 100.00 970.54 1704060988 31/12/2023 23:16:28
42995 5.19 100.00 970.47 1704060383 31/12/2023 23:06:23
42994 5.55 100.00 970.54 1704059778 31/12/2023 22:56:18
42993 5.59 100.00 970.27 1704059173 31/12/2023 22:46:13
42992 5.57 100.00 970.01 1704058568 31/12/2023 22:36:08
42991 5.60 100.00 970.03 1704057963 31/12/2023 22:26:03
42990 5.60 100.00 969.98 1704057358 31/12/2023 22:15:58
42989 5.68 100.00 970.00 1704056753 31/12/2023 22:05:53
42988 5.72 100.00 970.06 1704056612 31/12/2023 22:03:32
42987 5.71 100.00 970.01 1704056593 31/12/2023 22:03:13
42986 5.79 100.00 970.05 1704056318 31/12/2023 21:58:38
42985 5.82 100.00 970.07 1704056293 31/12/2023 21:58:13
42984 5.83 100.00 970.10 1704056263 31/12/2023 21:57:43
42983 5.80 100.00 970.09 1704056233 31/12/2023 21:57:13
42982 5.82 100.00 970.10 1704056207 31/12/2023 21:56:47
42981 5.84 100.00 970.06 1704056178 31/12/2023 21:56:18
42980 5.86 100.00 970.10 1704056152 31/12/2023 21:55:52
42979 5.83 100.00 970.06 1704056132 31/12/2023 21:55:32
42978 5.82 100.00 970.02 1704056113 31/12/2023 21:55:13
42977 5.79 100.00 970.06 1704056076 31/12/2023 21:54:36
42976 5.80 100.00 970.08 1704056055 31/12/2023 21:54:15
42975 5.79 100.00 970.10 1704056016 31/12/2023 21:53:36
42974 5.79 100.00 970.08 1704055993 31/12/2023 21:53:13
42973 5.77 100.00 970.08 1704055958 31/12/2023 21:52:38
42972 5.75 100.00 970.03 1704055923 31/12/2023 21:52:03
42971 5.77 100.00 970.02 1704055896 31/12/2023 21:51:36
42970 5.79 100.00 970.06 1704055869 31/12/2023 21:51:09
42969 5.80 100.00 970.02 1704055843 31/12/2023 21:50:43
42968 5.80 100.00 970.04 1704055818 31/12/2023 21:50:18
42967 5.80 100.00 970.03 1704055798 31/12/2023 21:49:58
42966 5.82 100.00 970.07 1704055773 31/12/2023 21:49:33
42965 5.85 100.00 970.05 1704055744 31/12/2023 21:49:04
42964 5.86 100.00 970.09 1704055712 31/12/2023 21:48:32
42963 5.69 100.00 970.00 1704055478 31/12/2023 21:44:38
42962 6.00 100.00 969.98 1704055438 31/12/2023 21:43:58
42961 6.01 100.00 969.99 1704055412 31/12/2023 21:43:32
42960 6.06 100.00 970.02 1704055293 31/12/2023 21:41:33
42959 6.07 100.00 969.92 1704055052 31/12/2023 21:37:32
42958 6.04 100.00 969.97 1704055018 31/12/2023 21:36:58
42957 6.05 100.00 969.96 1704054994 31/12/2023 21:36:34
42956 5.72 100.00 969.94 1704054973 31/12/2023 21:36:13
42955 6.01 100.00 969.97 1704054945 31/12/2023 21:35:45
42954 6.01 100.00 969.96 1704054898 31/12/2023 21:34:58
42953 6.10 100.00 969.84 1704054524 31/12/2023 21:28:44
42952 6.30 100.00 969.83 1704053919 31/12/2023 21:18:39
42951 6.48 100.00 969.76 1704053314 31/12/2023 21:08:34
42950 6.60 100.00 969.68 1704052709 31/12/2023 20:58:29
42949 6.78 100.00 969.64 1704052104 31/12/2023 20:48:24
42948 6.93 100.00 969.61 1704051499 31/12/2023 20:38:19
42947 7.04 100.00 969.60 1704050894 31/12/2023 20:28:14
42946 7.14 100.00 969.36 1704050289 31/12/2023 20:18:09
42945 7.42 100.00 969.42 1704049684 31/12/2023 20:08:04
42944 7.62 100.00 969.29 1704049079 31/12/2023 19:57:59
42943 7.88 100.00 969.20 1704048474 31/12/2023 19:47:54
42942 8.07 100.00 968.98 1704047869 31/12/2023 19:37:49
42941 8.08 100.00 969.02 1704047263 31/12/2023 19:27:43
42940 8.20 100.00 968.87 1704046658 31/12/2023 19:17:38
42939 8.42 100.00 968.84 1704046053 31/12/2023 19:07:33
42938 8.69 100.00 968.68 1704045448 31/12/2023 18:57:28
42937 8.94 100.00 968.47 1704044843 31/12/2023 18:47:23
42936 9.06 100.00 968.51 1704044238 31/12/2023 18:37:18
42935 9.24 100.00 968.45 1704043633 31/12/2023 18:27:13
42934 9.49 100.00 968.44 1704043028 31/12/2023 18:17:08
42933 9.70 100.00 968.40 1704042808 31/12/2023 18:13:28
42932 10.11 100.00 968.45 1704042203 31/12/2023 18:03:23
42931 10.45 100.00 968.52 1704041598 31/12/2023 17:53:18
42930 10.50 100.00 968.31 1704040993 31/12/2023 17:43:13
42929 10.45 100.00 968.21 1704040388 31/12/2023 17:33:08
42928 10.61 100.00 968.22 1704039783 31/12/2023 17:23:03
42927 10.72 100.00 968.08 1704039178 31/12/2023 17:12:58
42926 10.88 100.00 967.93 1704038573 31/12/2023 17:02:53
42925 10.98 100.00 968.02 1704037968 31/12/2023 16:52:48
42924 11.01 100.00 967.93 1704037363 31/12/2023 16:42:43
42923 11.09 100.00 968.16 1704036757 31/12/2023 16:32:37
42922 11.12 100.00 968.22 1704036152 31/12/2023 16:22:32
42921 11.15 100.00 968.33 1704035547 31/12/2023 16:12:27
42920 11.18 100.00 968.27 1704034942 31/12/2023 16:02:22
42919 11.21 100.00 968.35 1704034337 31/12/2023 15:52:17
42918 11.24 100.00 968.36 1704033732 31/12/2023 15:42:12
42917 11.26 100.00 968.38 1704033127 31/12/2023 15:32:07
42916 11.21 100.00 968.28 1704032522 31/12/2023 15:22:02
42915 11.22 100.00 968.33 1704032107 31/12/2023 15:15:07
42914 11.24 100.00 968.34 1704031502 31/12/2023 15:05:02
42913 11.11 100.00 968.64 1704030897 31/12/2023 14:54:57
42912 11.02 100.00 968.87 1704030292 31/12/2023 14:44:52
42911 11.05 100.00 969.14 1704029687 31/12/2023 14:34:47
42910 11.17 100.00 969.14 1704029082 31/12/2023 14:24:42
42909 11.22 100.00 969.15 1704028477 31/12/2023 14:14:37
42908 11.33 100.00 969.27 1704027872 31/12/2023 14:04:32
42907 11.38 100.00 969.41 1704027267 31/12/2023 13:54:27
42906 11.31 100.00 969.58 1704026661 31/12/2023 13:44:21
42905 11.29 100.00 969.93 1704026056 31/12/2023 13:34:16
42904 11.15 100.00 970.06 1704025451 31/12/2023 13:24:11
42903 11.02 100.00 970.34 1704024846 31/12/2023 13:14:06
42902 11.05 100.00 970.43 1704024241 31/12/2023 13:04:01
42901 11.01 100.00 970.61 1704023636 31/12/2023 12:53:56
42900 11.00 100.00 970.74 1704023598 31/12/2023 12:53:18
42899 11.02 100.00 970.80 1704023532 31/12/2023 12:52:12
42898 11.08 100.00 970.90 1704023056 31/12/2023 12:44:16
42897 11.10 100.00 970.95 1704022450 31/12/2023 12:34:10
42896 11.01 100.00 971.23 1704021845 31/12/2023 12:24:05
42895 10.99 100.00 971.37 1704021240 31/12/2023 12:14:00
42894 10.93 100.00 971.43 1704020635 31/12/2023 12:03:55
42893 10.90 100.00 971.64 1704020030 31/12/2023 11:53:50
42892 10.89 100.00 971.71 1704019425 31/12/2023 11:43:45
42891 10.82 100.00 971.80 1704018820 31/12/2023 11:33:40
42890 10.66 100.00 971.99 1704018215 31/12/2023 11:23:35
42889 10.47 100.00 972.22 1704017610 31/12/2023 11:13:30
42888 10.55 100.00 972.41 1704017005 31/12/2023 11:03:25
42887 10.42 100.00 972.48 1704016400 31/12/2023 10:53:20
42886 10.39 100.00 972.69 1704015795 31/12/2023 10:43:15
42885 10.20 100.00 972.70 1704015190 31/12/2023 10:33:10
42884 10.14 100.00 972.70 1704014585 31/12/2023 10:23:05
42883 9.79 100.00 972.69 1704013980 31/12/2023 10:13:00
42882 9.69 100.00 972.68 1704013375 31/12/2023 10:02:55
42881 9.49 100.00 972.58 1704012769 31/12/2023 09:52:49
42880 9.37 100.00 972.63 1704012164 31/12/2023 09:42:44
42879 9.22 100.00 972.62 1704011559 31/12/2023 09:32:39
42878 9.05 100.00 972.58 1704010954 31/12/2023 09:22:34
42877 8.99 100.00 972.55 1704010349 31/12/2023 09:12:29
42876 8.86 100.00 972.55 1704009744 31/12/2023 09:02:24
42875 8.80 100.00 972.52 1704009139 31/12/2023 08:52:19
42874 8.74 100.00 972.56 1704008534 31/12/2023 08:42:14
42873 8.70 100.00 972.51 1704007929 31/12/2023 08:32:09
42872 8.68 100.00 972.72 1704007324 31/12/2023 08:22:04
42871 8.81 100.00 972.68 1704006719 31/12/2023 08:11:59
42870 8.82 100.00 972.79 1704006114 31/12/2023 08:01:54
42869 8.87 100.00 972.82 1704005509 31/12/2023 07:51:49
42868 8.96 100.00 973.01 1704004904 31/12/2023 07:41:44
42867 9.00 100.00 972.92 1704004299 31/12/2023 07:31:39
42866 8.99 100.00 973.07 1704003693 31/12/2023 07:21:33
42865 8.97 100.00 973.09 1704003659 31/12/2023 07:20:59
42864 8.99 100.00 973.14 1704003486 31/12/2023 07:18:06
42863 8.97 100.00 973.08 1704002881 31/12/2023 07:08:01
42862 8.80 100.00 972.94 1704002276 31/12/2023 06:57:56
42861 8.94 100.00 973.25 1704001671 31/12/2023 06:47:51
42860 9.07 100.00 973.09 1704001065 31/12/2023 06:37:45
42859 9.19 100.00 972.87 1704000460 31/12/2023 06:27:40
42858 9.32 100.00 972.86 1703999855 31/12/2023 06:17:35
42857 9.49 100.00 972.84 1703999250 31/12/2023 06:07:30
42856 9.90 94.04 972.76 1703998645 31/12/2023 05:57:25
42855 10.09 91.69 972.81 1703998040 31/12/2023 05:47:20
42854 10.27 89.38 972.96 1703997435 31/12/2023 05:37:15
42853 10.32 89.29 973.04 1703996830 31/12/2023 05:27:10
42852 10.12 90.75 972.90 1703996225 31/12/2023 05:17:05
42851 10.06 90.54 973.05 1703995620 31/12/2023 05:07:00
42850 10.10 91.06 973.33 1703995015 31/12/2023 04:56:55
42849 9.83 93.72 973.65 1703994410 31/12/2023 04:46:50
42848 9.80 94.56 973.59 1703993805 31/12/2023 04:36:45
42847 9.79 95.20 973.80 1703993200 31/12/2023 04:26:40
42846 9.75 95.48 973.94 1703992594 31/12/2023 04:16:34
42845 9.84 95.07 974.06 1703991989 31/12/2023 04:06:29
42844 9.87 94.86 974.07 1703991384 31/12/2023 03:56:24
42843 9.94 93.61 974.16 1703990779 31/12/2023 03:46:19
42842 9.85 93.27 974.16 1703990174 31/12/2023 03:36:14
42841 9.77 94.31 974.22 1703989569 31/12/2023 03:26:09
42840 9.69 95.01 974.38 1703988964 31/12/2023 03:16:04
42839 9.65 94.40 974.34 1703988359 31/12/2023 03:05:59
42838 9.65 94.01 974.33 1703987754 31/12/2023 02:55:54
42837 9.48 95.74 974.36 1703987528 31/12/2023 02:52:08
42836 9.48 95.83 974.34 1703987496 31/12/2023 02:51:36
42835 9.50 95.44 974.42 1703987294 31/12/2023 02:48:14
42834 9.30 97.32 974.44 1703986689 31/12/2023 02:38:09
42833 9.28 97.34 974.45 1703986667 31/12/2023 02:37:47
42832 9.29 97.29 974.48 1703986628 31/12/2023 02:37:08
42831 9.28 97.45 974.46 1703986598 31/12/2023 02:36:38
42830 9.28 97.84 974.46 1703986574 31/12/2023 02:36:14
42829 9.25 97.96 974.44 1703986548 31/12/2023 02:35:48
42828 9.29 97.33 974.49 1703986289 31/12/2023 02:31:29
42827 9.27 97.00 974.55 1703985684 31/12/2023 02:21:24
42826 9.22 98.18 974.62 1703985079 31/12/2023 02:11:19
42825 9.13 98.53 974.68 1703984473 31/12/2023 02:01:13
42824 9.43 96.50 974.73 1703983868 31/12/2023 01:51:08
42823 9.29 98.66 974.81 1703983263 31/12/2023 01:41:03
42822 9.31 99.03 974.97 1703982658 31/12/2023 01:30:58
42821 9.38 99.19 974.97 1703982053 31/12/2023 01:20:53
42820 9.39 100.00 975.20 1703981448 31/12/2023 01:10:48
42819 9.38 100.00 975.40 1703980913 31/12/2023 01:01:53
42818 9.37 99.88 975.49 1703980308 31/12/2023 00:51:48
42817 9.34 99.83 975.47 1703980280 31/12/2023 00:51:20
42816 9.29 100.00 975.48 1703979692 31/12/2023 00:41:32
42815 9.29 100.00 975.44 1703979655 31/12/2023 00:40:55
42814 9.31 100.00 975.43 1703979578 31/12/2023 00:39:38
42813 9.26 100.00 975.54 1703978973 31/12/2023 00:29:33
42812 9.35 100.00 975.54 1703978368 31/12/2023 00:19:28
42811 9.21 100.00 975.51 1703977807 31/12/2023 00:10:07
42810 9.12 100.00 975.50 1703977774 31/12/2023 00:09:34
42809 9.06 100.00 975.53 1703977747 31/12/2023 00:09:07
42808 8.99 100.00 975.49 1703977714 31/12/2023 00:08:34
42807 8.70 100.00 975.42 1703977442 31/12/2023 00:04:02
42806 9.07 100.00 975.62 1703976837 30/12/2023 23:53:57
42805 9.19 100.00 975.68 1703976232 30/12/2023 23:43:52
42804 9.16 100.00 975.68 1703976051 30/12/2023 23:40:51
42803 9.23 100.00 975.83 1703975446 30/12/2023 23:30:46
42802 8.90 100.00 975.92 1703974841 30/12/2023 23:20:41
42801 9.03 100.00 975.98 1703974236 30/12/2023 23:10:36
42800 9.04 100.00 975.90 1703973631 30/12/2023 23:00:31
42799 9.14 100.00 975.86 1703973026 30/12/2023 22:50:26
42798 9.18 100.00 975.89 1703972420 30/12/2023 22:40:20
42797 9.17 100.00 975.93 1703971815 30/12/2023 22:30:15
42796 9.16 100.00 975.94 1703971652 30/12/2023 22:27:32
42795 9.07 100.00 975.97 1703971047 30/12/2023 22:17:27
42794 8.81 100.00 976.08 1703970442 30/12/2023 22:07:22
42793 8.80 100.00 976.18 1703970186 30/12/2023 22:03:06
42792 8.80 100.00 976.17 1703970156 30/12/2023 22:02:36
42791 8.75 100.00 976.20 1703970135 30/12/2023 22:02:15
42790 8.74 100.00 976.16 1703969646 30/12/2023 21:54:06
42789 8.75 100.00 976.16 1703969611 30/12/2023 21:53:31
42788 8.73 100.00 976.23 1703969445 30/12/2023 21:50:45
42787 8.69 100.00 976.20 1703968840 30/12/2023 21:40:40
42786 8.80 100.00 976.28 1703968235 30/12/2023 21:30:35
42785 9.00 100.00 976.36 1703967808 30/12/2023 21:23:28
42784 8.84 100.00 976.35 1703967203 30/12/2023 21:13:23
42783 9.09 100.00 976.48 1703966598 30/12/2023 21:03:18
42782 9.29 100.00 976.51 1703965993 30/12/2023 20:53:13
42781 9.37 100.00 976.45 1703965388 30/12/2023 20:43:08
42780 9.34 100.00 976.50 1703964783 30/12/2023 20:33:03
42779 9.22 100.00 976.48 1703964178 30/12/2023 20:22:58
42778 9.14 100.00 976.46 1703963573 30/12/2023 20:12:53
42777 9.13 100.00 976.39 1703962968 30/12/2023 20:02:48
42776 9.27 100.00 976.25 1703962363 30/12/2023 19:52:43
42775 9.29 100.00 976.11 1703961758 30/12/2023 19:42:38
42774 9.29 100.00 976.07 1703961153 30/12/2023 19:32:33
42773 9.36 100.00 975.94 1703960548 30/12/2023 19:22:28
42772 9.57 100.00 975.90 1703959943 30/12/2023 19:12:23
42771 9.64 100.00 975.83 1703959338 30/12/2023 19:02:18
42770 9.75 100.00 975.74 1703958733 30/12/2023 18:52:13
42769 9.73 100.00 975.74 1703958698 30/12/2023 18:51:38
42768 9.73 100.00 975.72 1703958552 30/12/2023 18:49:12
42767 9.71 100.00 975.60 1703957948 30/12/2023 18:39:08
42766 9.74 99.97 975.53 1703957342 30/12/2023 18:29:02
42765 9.57 98.48 975.39 1703956737 30/12/2023 18:18:57
42764 9.87 97.80 975.35 1703956132 30/12/2023 18:08:52
42763 9.95 94.93 975.37 1703955527 30/12/2023 17:58:47
42762 10.05 92.34 975.30 1703954922 30/12/2023 17:48:42
42761 10.32 92.13 975.43 1703954317 30/12/2023 17:38:37
42760 10.30 91.59 975.42 1703953712 30/12/2023 17:28:32
42759 10.30 89.55 975.43 1703953107 30/12/2023 17:18:27
42758 10.28 87.99 975.37 1703952704 30/12/2023 17:11:44
42757 10.24 86.63 975.33 1703952099 30/12/2023 17:01:39
42756 10.13 86.97 975.36 1703951494 30/12/2023 16:51:34
42755 10.31 86.25 975.33 1703950889 30/12/2023 16:41:29
42754 10.45 85.82 975.39 1703950419 30/12/2023 16:33:39
42753 10.71 84.57 975.44 1703949814 30/12/2023 16:23:34
42752 10.85 83.10 975.39 1703949209 30/12/2023 16:13:29
42751 11.01 82.78 975.35 1703948604 30/12/2023 16:03:24
42750 10.91 83.42 975.36 1703947999 30/12/2023 15:53:19
42749 10.89 84.56 975.42 1703947394 30/12/2023 15:43:14
42748 11.02 83.50 975.40 1703946789 30/12/2023 15:33:09
42747 10.92 83.40 975.43 1703946184 30/12/2023 15:23:04
42746 10.96 84.14 975.52 1703945579 30/12/2023 15:12:59
42745 11.11 84.03 975.53 1703944973 30/12/2023 15:02:53
42744 11.06 84.49 975.56 1703944368 30/12/2023 14:52:48
42743 11.05 84.85 975.56 1703943763 30/12/2023 14:42:43
42742 11.35 84.15 975.58 1703943158 30/12/2023 14:32:38
42741 11.48 82.88 975.74 1703942553 30/12/2023 14:22:33
42740 11.53 82.62 975.79 1703941948 30/12/2023 14:12:28
42739 11.57 84.42 975.83 1703941343 30/12/2023 14:02:23
42738 11.55 82.99 975.94 1703940738 30/12/2023 13:52:18
42737 11.74 81.75 975.97 1703940133 30/12/2023 13:42:13
42736 11.66 85.46 976.15 1703939640 30/12/2023 13:34:00
42735 11.53 87.87 976.22 1703939035 30/12/2023 13:23:55
42734 11.52 88.45 976.24 1703938688 30/12/2023 13:18:08
42733 11.52 88.01 976.34 1703938083 30/12/2023 13:08:03
42732 11.53 88.07 976.29 1703938051 30/12/2023 13:07:31
42731 11.18 88.33 976.45 1703937446 30/12/2023 12:57:26
42730 11.12 88.95 976.57 1703936841 30/12/2023 12:47:21
42729 10.95 89.14 976.69 1703936236 30/12/2023 12:37:16
42728 10.91 89.24 976.81 1703935631 30/12/2023 12:27:11
42727 10.78 88.58 976.96 1703935026 30/12/2023 12:17:06
42726 10.71 88.30 977.08 1703934421 30/12/2023 12:07:01
42725 10.66 88.63 977.20 1703933815 30/12/2023 11:56:55
42724 10.64 88.56 977.23 1703933210 30/12/2023 11:46:50
42723 10.63 86.18 977.26 1703932605 30/12/2023 11:36:45
42722 10.54 85.95 977.34 1703932000 30/12/2023 11:26:40
42721 10.38 84.94 977.34 1703931395 30/12/2023 11:16:35
42720 10.44 81.07 977.34 1703930790 30/12/2023 11:06:30
42719 10.41 77.24 977.22 1703930185 30/12/2023 10:56:25
42718 9.93 79.75 977.18 1703929580 30/12/2023 10:46:20
42717 9.57 80.62 977.17 1703928975 30/12/2023 10:36:15
42716 9.15 82.93 977.12 1703928370 30/12/2023 10:26:10
42715 8.74 84.94 977.00 1703927765 30/12/2023 10:16:05
42714 8.42 85.92 976.99 1703927160 30/12/2023 10:06:00
42713 8.05 86.05 976.80 1703926555 30/12/2023 09:55:55
42712 7.98 86.58 976.73 1703925950 30/12/2023 09:45:50
42711 7.93 85.81 976.57 1703925345 30/12/2023 09:35:45
42710 7.79 86.83 976.44 1703924739 30/12/2023 09:25:39
42709 7.62 89.44 976.34 1703924134 30/12/2023 09:15:34
42708 7.40 88.25 976.29 1703923529 30/12/2023 09:05:29
42707 7.42 87.69 976.28 1703923498 30/12/2023 09:04:58
42706 7.42 87.32 976.28 1703923469 30/12/2023 09:04:29
42705 7.39 87.17 976.24 1703923445 30/12/2023 09:04:05
42704 7.39 87.73 976.21 1703923413 30/12/2023 09:03:33
42703 7.31 88.23 976.22 1703923092 30/12/2023 08:58:12
42702 7.22 88.29 976.23 1703922805 30/12/2023 08:53:25
42701 7.19 88.11 976.18 1703922781 30/12/2023 08:53:01
42700 6.97 90.60 976.21 1703922291 30/12/2023 08:44:51
42699 6.89 89.81 976.20 1703921987 30/12/2023 08:39:47
42698 6.85 90.95 976.21 1703921966 30/12/2023 08:39:26
42697 6.85 90.36 976.24 1703921943 30/12/2023 08:39:03
42696 6.83 90.30 976.22 1703921912 30/12/2023 08:38:32
42695 6.83 90.65 976.19 1703921885 30/12/2023 08:38:05
42694 6.81 90.81 976.23 1703921865 30/12/2023 08:37:45
42693 6.78 91.11 976.24 1703921843 30/12/2023 08:37:23
42692 6.86 90.11 976.22 1703921381 30/12/2023 08:29:41
42691 6.83 89.81 976.22 1703921349 30/12/2023 08:29:09
42690 6.78 90.44 976.21 1703921309 30/12/2023 08:28:29
42689 6.77 90.96 976.21 1703921283 30/12/2023 08:28:03
42688 6.75 90.30 976.20 1703921253 30/12/2023 08:27:33
42687 6.72 91.27 976.17 1703921225 30/12/2023 08:27:05
42686 6.27 92.36 976.21 1703921009 30/12/2023 08:23:29
42685 6.54 92.14 976.18 1703920988 30/12/2023 08:23:08
42684 6.46 92.69 976.19 1703920890 30/12/2023 08:21:30
42683 6.42 92.81 976.19 1703920856 30/12/2023 08:20:56
42682 6.38 93.60 976.23 1703920651 30/12/2023 08:17:31
42681 6.37 94.07 976.24 1703920625 30/12/2023 08:17:05
42680 6.37 94.00 976.26 1703920600 30/12/2023 08:16:40
42679 6.33 94.26 976.21 1703920379 30/12/2023 08:12:59
42678 6.32 94.66 976.22 1703920350 30/12/2023 08:12:30
42677 6.32 94.64 976.22 1703920329 30/12/2023 08:12:09
42676 6.31 94.72 976.21 1703920305 30/12/2023 08:11:45
42675 6.31 94.18 976.21 1703920268 30/12/2023 08:11:08
42674 6.29 95.22 976.20 1703920050 30/12/2023 08:07:30
42673 6.30 94.92 976.21 1703920019 30/12/2023 08:06:59
42672 6.30 94.63 976.21 1703919990 30/12/2023 08:06:30
42671 6.29 94.71 976.22 1703919963 30/12/2023 08:06:03
42670 6.26 94.86 976.21 1703919931 30/12/2023 08:05:31
42669 6.24 95.15 976.21 1703919890 30/12/2023 08:04:50
42668 6.22 95.25 976.20 1703919869 30/12/2023 08:04:29
42667 6.22 95.48 976.21 1703919844 30/12/2023 08:04:04
42666 6.20 95.73 976.17 1703919813 30/12/2023 08:03:33
42665 6.18 95.90 976.19 1703919789 30/12/2023 08:03:09
42664 6.20 95.62 976.19 1703919765 30/12/2023 08:02:45
42663 6.21 96.10 976.18 1703919737 30/12/2023 08:02:17
42662 6.21 95.97 976.21 1703919710 30/12/2023 08:01:50
42661 6.24 95.90 976.18 1703919689 30/12/2023 08:01:29
42660 6.27 95.60 976.22 1703919663 30/12/2023 08:01:03
42659 6.32 94.64 976.25 1703919254 30/12/2023 07:54:14
42658 6.65 92.97 976.13 1703918649 30/12/2023 07:44:09
42657 6.27 97.60 976.04 1703918044 30/12/2023 07:34:04
42656 6.39 96.81 976.10 1703917439 30/12/2023 07:23:59
42655 6.47 96.26 976.12 1703916834 30/12/2023 07:13:54
42654 6.46 96.28 976.13 1703916229 30/12/2023 07:03:49
42653 6.34 98.51 976.00 1703915624 30/12/2023 06:53:44
42652 6.05 100.00 975.93 1703915018 30/12/2023 06:43:38
42651 5.70 100.00 975.96 1703914413 30/12/2023 06:33:33
42650 5.64 100.00 975.99 1703913808 30/12/2023 06:23:28
42649 5.64 100.00 975.97 1703913782 30/12/2023 06:23:02
42648 5.61 100.00 975.97 1703913576 30/12/2023 06:19:36
42647 5.61 100.00 975.96 1703913548 30/12/2023 06:19:08
42646 5.55 100.00 975.93 1703913430 30/12/2023 06:17:10
42645 5.57 100.00 975.95 1703913381 30/12/2023 06:16:21
42644 5.53 100.00 975.99 1703913254 30/12/2023 06:14:14
42643 5.55 100.00 975.94 1703913132 30/12/2023 06:12:12
42642 5.53 100.00 975.93 1703913098 30/12/2023 06:11:38
42641 5.51 100.00 975.98 1703913069 30/12/2023 06:11:09
42640 5.53 100.00 975.94 1703913045 30/12/2023 06:10:45
42639 5.52 100.00 975.96 1703913011 30/12/2023 06:10:11
42638 5.51 100.00 975.96 1703912986 30/12/2023 06:09:46
42637 5.54 100.00 975.95 1703912970 30/12/2023 06:09:30
42636 5.54 100.00 975.99 1703912938 30/12/2023 06:08:58
42635 5.53 100.00 975.94 1703912911 30/12/2023 06:08:31
42634 5.53 100.00 975.95 1703912882 30/12/2023 06:08:02
42633 5.51 100.00 975.97 1703912849 30/12/2023 06:07:29
42632 5.19 100.00 975.94 1703912822 30/12/2023 06:07:02
42631 5.47 100.00 975.96 1703912790 30/12/2023 06:06:30
42630 5.51 100.00 975.97 1703912762 30/12/2023 06:06:02
42629 5.49 100.00 975.97 1703912731 30/12/2023 06:05:31
42628 5.49 100.00 975.96 1703912588 30/12/2023 06:03:08
42627 5.49 100.00 975.94 1703912560 30/12/2023 06:02:40
42626 5.48 100.00 975.98 1703912470 30/12/2023 06:01:10
42625 5.51 100.00 975.93 1703912054 30/12/2023 05:54:14
42624 5.54 100.00 975.87 1703911449 30/12/2023 05:44:09
42623 5.62 100.00 975.84 1703910843 30/12/2023 05:34:03
42622 5.62 100.00 975.88 1703910238 30/12/2023 05:23:58
42621 5.72 100.00 975.83 1703909633 30/12/2023 05:13:53
42620 5.83 100.00 975.77 1703909028 30/12/2023 05:03:48
42619 5.97 99.40 975.80 1703908423 30/12/2023 04:53:43
42618 6.01 100.00 975.88 1703907818 30/12/2023 04:43:38
42617 6.02 100.00 975.99 1703907213 30/12/2023 04:33:33
42616 5.96 100.00 976.11 1703906608 30/12/2023 04:23:28
42615 5.96 100.00 976.13 1703906566 30/12/2023 04:22:46
42614 5.94 100.00 976.06 1703906517 30/12/2023 04:21:57
42613 5.94 100.00 976.13 1703906487 30/12/2023 04:21:27
42612 5.98 100.00 976.10 1703906294 30/12/2023 04:18:14
42611 6.00 100.00 976.15 1703906271 30/12/2023 04:17:51
42610 6.01 100.00 976.17 1703906240 30/12/2023 04:17:20
42609 6.00 100.00 976.10 1703906206 30/12/2023 04:16:46
42608 6.14 99.99 976.22 1703905924 30/12/2023 04:12:04
42607 6.15 100.00 976.24 1703905901 30/12/2023 04:11:41
42606 6.15 100.00 976.21 1703905861 30/12/2023 04:11:01
42605 6.18 99.98 976.25 1703905828 30/12/2023 04:10:28
42604 6.16 99.83 976.21 1703905788 30/12/2023 04:09:48
42603 6.19 99.64 976.24 1703905764 30/12/2023 04:09:24
42602 6.20 99.50 976.23 1703905743 30/12/2023 04:09:03
42601 6.19 99.51 976.22 1703905708 30/12/2023 04:08:28
42600 6.19 99.55 976.25 1703905681 30/12/2023 04:08:01
42599 6.17 99.67 976.28 1703905649 30/12/2023 04:07:29
42598 6.17 99.79 976.30 1703905623 30/12/2023 04:07:03
42597 6.18 99.76 976.27 1703905588 30/12/2023 04:06:28
42596 6.17 99.63 976.30 1703905564 30/12/2023 04:06:04
42595 6.17 99.76 976.29 1703905528 30/12/2023 04:05:28
42594 6.16 99.49 976.24 1703905503 30/12/2023 04:05:03
42593 6.19 99.46 976.26 1703905469 30/12/2023 04:04:29
42592 6.22 99.58 976.30 1703905446 30/12/2023 04:04:06
42591 6.21 99.52 976.27 1703905426 30/12/2023 04:03:46
42590 6.33 98.64 976.28 1703905255 30/12/2023 04:00:55
42589 6.35 98.30 976.31 1703905232 30/12/2023 04:00:32
42588 6.30 98.83 976.30 1703905126 30/12/2023 03:58:46
42587 6.29 98.54 976.29 1703905104 30/12/2023 03:58:24
42586 6.24 99.08 976.29 1703905081 30/12/2023 03:58:01
42585 6.20 99.77 976.30 1703905048 30/12/2023 03:57:28
42584 6.21 99.95 976.29 1703905023 30/12/2023 03:57:03
42583 6.24 99.90 976.28 1703904993 30/12/2023 03:56:33
42582 6.37 99.13 976.26 1703904684 30/12/2023 03:51:24
42581 6.40 99.03 976.27 1703904659 30/12/2023 03:50:59
42580 6.41 98.88 976.26 1703904630 30/12/2023 03:50:30
42579 6.41 98.75 976.29 1703904591 30/12/2023 03:49:51
42578 6.41 98.94 976.30 1703904453 30/12/2023 03:47:33
42577 6.39 99.24 976.34 1703904088 30/12/2023 03:41:28
42576 6.43 98.93 976.38 1703904057 30/12/2023 03:40:57
42575 6.45 98.94 976.38 1703904028 30/12/2023 03:40:28
42574 6.48 98.92 976.40 1703904001 30/12/2023 03:40:01
42573 6.49 98.84 976.40 1703903968 30/12/2023 03:39:28
42572 6.50 98.72 976.41 1703903941 30/12/2023 03:39:01
42571 6.52 98.57 976.41 1703903908 30/12/2023 03:38:28
42570 6.49 98.70 976.43 1703903866 30/12/2023 03:37:46
42569 6.44 99.10 976.44 1703903833 30/12/2023 03:37:13
42568 6.51 98.92 976.46 1703903569 30/12/2023 03:32:49
42567 6.53 98.84 976.46 1703903544 30/12/2023 03:32:24
42566 6.54 98.93 976.43 1703903521 30/12/2023 03:32:01
42565 6.54 98.96 976.44 1703903490 30/12/2023 03:31:30
42564 6.53 98.87 976.46 1703903461 30/12/2023 03:31:01
42563 6.18 99.15 976.43 1703903428 30/12/2023 03:30:28
42562 6.41 99.32 976.40 1703903392 30/12/2023 03:29:52
42561 6.37 99.45 976.48 1703903371 30/12/2023 03:29:31
42560 6.37 99.49 976.45 1703903345 30/12/2023 03:29:05
42559 6.35 99.29 976.48 1703903245 30/12/2023 03:27:25
42558 6.35 99.28 976.45 1703903221 30/12/2023 03:27:01
42557 6.37 99.35 976.43 1703903188 30/12/2023 03:26:28
42556 6.35 99.38 976.44 1703903161 30/12/2023 03:26:01
42555 6.34 99.50 976.48 1703903128 30/12/2023 03:25:28
42554 6.32 99.49 976.43 1703903096 30/12/2023 03:24:56
42553 6.39 98.46 976.55 1703902726 30/12/2023 03:18:46
42552 6.18 100.00 976.71 1703902120 30/12/2023 03:08:40
42551 6.15 100.00 976.79 1703901515 30/12/2023 02:58:35
42550 6.29 99.93 976.88 1703900910 30/12/2023 02:48:30
42549 6.54 98.61 976.82 1703900305 30/12/2023 02:38:25
42548 6.22 100.00 976.89 1703899700 30/12/2023 02:28:20
42547 6.41 99.19 976.91 1703899095 30/12/2023 02:18:15
42546 6.69 97.66 976.72 1703898490 30/12/2023 02:08:10
42545 6.68 97.30 976.70 1703897885 30/12/2023 01:58:05
42544 6.59 98.51 976.76 1703897280 30/12/2023 01:48:00
42543 6.11 100.00 976.81 1703896675 30/12/2023 01:37:55
42542 6.02 100.00 976.87 1703896070 30/12/2023 01:27:50
42541 6.01 100.00 976.87 1703896044 30/12/2023 01:27:24
42540 6.02 100.00 976.88 1703896023 30/12/2023 01:27:03
42539 6.07 100.00 976.90 1703895749 30/12/2023 01:22:29
42538 6.08 100.00 976.87 1703895714 30/12/2023 01:21:54
42537 6.07 100.00 976.85 1703895683 30/12/2023 01:21:23
42536 6.07 100.00 976.86 1703895660 30/12/2023 01:21:00
42535 6.11 100.00 976.86 1703895631 30/12/2023 01:20:31
42534 6.13 100.00 976.88 1703895612 30/12/2023 01:20:12
42533 6.16 100.00 976.89 1703895455 30/12/2023 01:17:35
42532 6.19 100.00 976.89 1703895292 30/12/2023 01:14:52
42531 6.33 100.00 977.03 1703894795 30/12/2023 01:06:35
42530 6.45 100.00 977.10 1703894190 30/12/2023 00:56:30
42529 6.38 100.00 977.19 1703893584 30/12/2023 00:46:24
42528 6.53 100.00 977.25 1703892979 30/12/2023 00:36:19
42527 6.53 100.00 977.33 1703892374 30/12/2023 00:26:14
42526 6.54 100.00 977.38 1703891769 30/12/2023 00:16:09
42525 6.65 100.00 977.42 1703891164 30/12/2023 00:06:04
42524 6.69 100.00 977.42 1703890559 29/12/2023 23:55:59
42523 6.83 99.58 977.48 1703889954 29/12/2023 23:45:54
42522 7.00 99.42 977.50 1703889349 29/12/2023 23:35:49
42521 7.00 99.74 977.44 1703888744 29/12/2023 23:25:44
42520 6.98 99.84 977.49 1703888684 29/12/2023 23:24:44
42519 6.99 99.53 977.38 1703888382 29/12/2023 23:19:42
42518 7.17 98.74 977.40 1703887777 29/12/2023 23:09:37
42517 7.23 97.75 977.40 1703887171 29/12/2023 22:59:31
42516 7.45 96.41 977.41 1703886566 29/12/2023 22:49:26
42515 7.48 96.42 977.42 1703886541 29/12/2023 22:49:01
42514 7.80 95.32 977.51 1703885981 29/12/2023 22:39:41
42513 8.07 93.37 977.44 1703885376 29/12/2023 22:29:36
42512 8.19 94.99 977.41 1703884771 29/12/2023 22:19:31
42511 8.28 94.25 977.43 1703884166 29/12/2023 22:09:26
42510 8.26 93.86 977.44 1703884139 29/12/2023 22:08:59
42509 8.25 94.95 977.45 1703884108 29/12/2023 22:08:28
42508 8.24 95.16 977.51 1703884076 29/12/2023 22:07:56
42507 8.23 94.73 977.50 1703884050 29/12/2023 22:07:30
42506 8.28 95.86 977.53 1703883835 29/12/2023 22:03:55
42505 8.24 97.07 977.59 1703883230 29/12/2023 21:53:50
42504 8.27 98.05 977.69 1703882625 29/12/2023 21:43:45
42503 8.28 98.19 977.69 1703882020 29/12/2023 21:33:40
42502 8.29 97.87 977.70 1703881986 29/12/2023 21:33:06
42501 8.29 98.52 977.74 1703881946 29/12/2023 21:32:26
42500 8.29 98.66 977.72 1703881904 29/12/2023 21:31:44
42499 8.31 98.53 977.72 1703881869 29/12/2023 21:31:09
42498 8.32 98.40 977.74 1703881829 29/12/2023 21:30:29
42497 8.34 98.54 977.76 1703881799 29/12/2023 21:29:59
42496 8.33 98.37 977.76 1703881769 29/12/2023 21:29:29
42495 8.36 99.13 977.80 1703881426 29/12/2023 21:23:46
42494 8.39 99.26 977.81 1703881389 29/12/2023 21:23:09
42493 8.48 99.39 977.75 1703880792 29/12/2023 21:13:12
42492 8.55 99.46 977.89 1703880187 29/12/2023 21:03:07
42491 8.61 99.54 977.91 1703879582 29/12/2023 20:53:02
42490 8.58 99.87 977.89 1703878977 29/12/2023 20:42:57
42489 8.58 100.00 977.93 1703878372 29/12/2023 20:32:52
42488 8.53 100.00 978.01 1703877767 29/12/2023 20:22:47
42487 8.51 99.58 978.01 1703877162 29/12/2023 20:12:42
42486 8.50 99.29 978.00 1703876557 29/12/2023 20:02:37
42485 8.57 98.76 978.00 1703875952 29/12/2023 19:52:32
42484 8.63 99.23 977.84 1703875347 29/12/2023 19:42:27
42483 8.58 99.08 977.73 1703874741 29/12/2023 19:32:21
42482 8.66 98.94 977.82 1703874136 29/12/2023 19:22:16
42481 8.79 98.14 977.94 1703873531 29/12/2023 19:12:11
42480 8.76 99.02 977.94 1703872926 29/12/2023 19:02:06
42479 8.80 99.08 977.90 1703872321 29/12/2023 18:52:01
42478 8.85 99.63 977.98 1703871716 29/12/2023 18:41:56
42477 8.84 99.84 977.89 1703871111 29/12/2023 18:31:51
42476 9.05 99.69 977.80 1703870506 29/12/2023 18:21:46
42475 9.05 100.00 977.78 1703869901 29/12/2023 18:11:41
42474 9.11 100.00 977.75 1703869296 29/12/2023 18:01:36
42473 9.16 99.78 977.70 1703868691 29/12/2023 17:51:31
42472 9.16 99.78 977.67 1703868642 29/12/2023 17:50:42
42471 9.20 99.53 977.64 1703868339 29/12/2023 17:45:39
42470 9.29 99.13 977.70 1703867734 29/12/2023 17:35:34
42469 9.42 99.03 977.68 1703867129 29/12/2023 17:25:29
42468 9.64 98.87 977.77 1703866524 29/12/2023 17:15:24
42467 9.98 98.49 977.72 1703865919 29/12/2023 17:05:19
42466 10.15 99.50 977.85 1703865314 29/12/2023 16:55:14
42465 10.08 99.54 977.86 1703864709 29/12/2023 16:45:09
42464 10.17 98.89 977.83 1703864104 29/12/2023 16:35:04
42463 10.36 98.23 977.83 1703863499 29/12/2023 16:24:59
42462 10.59 97.10 977.71 1703862893 29/12/2023 16:14:53
42461 10.82 96.62 977.88 1703862288 29/12/2023 16:04:48
42460 11.07 95.52 977.97 1703861683 29/12/2023 15:54:43
42459 11.37 93.30 978.03 1703861078 29/12/2023 15:44:38
42458 11.54 92.24 978.00 1703860473 29/12/2023 15:34:33
42457 11.53 91.61 977.88 1703859868 29/12/2023 15:24:28
42456 11.83 90.21 977.93 1703859263 29/12/2023 15:14:23
42455 12.09 90.38 978.00 1703858658 29/12/2023 15:04:18
42454 11.91 91.64 978.13 1703858053 29/12/2023 14:54:13
42453 11.79 90.86 978.16 1703857448 29/12/2023 14:44:08
42452 11.93 88.73 978.12 1703856843 29/12/2023 14:34:03
42451 12.24 85.45 978.14 1703856238 29/12/2023 14:23:58
42450 12.52 85.54 978.08 1703855633 29/12/2023 14:13:53
42449 12.88 80.49 978.24 1703855027 29/12/2023 14:03:47
42448 13.24 74.39 978.29 1703854422 29/12/2023 13:53:42
42447 13.31 75.34 978.35 1703853817 29/12/2023 13:43:37
42446 12.83 79.28 978.65 1703853212 29/12/2023 13:33:32
42445 12.62 81.33 978.84 1703852607 29/12/2023 13:23:27
42444 12.37 83.93 978.89 1703852002 29/12/2023 13:13:22
42443 12.19 85.61 979.14 1703851397 29/12/2023 13:03:17
42442 12.16 85.50 979.37 1703850792 29/12/2023 12:53:12
42441 12.13 81.64 979.37 1703850187 29/12/2023 12:43:07
42440 12.17 84.63 979.48 1703849582 29/12/2023 12:33:02
42439 12.19 83.02 979.52 1703848977 29/12/2023 12:22:57
42438 11.84 83.17 979.71 1703848372 29/12/2023 12:12:52
42437 11.64 83.44 979.87 1703847767 29/12/2023 12:02:47
42436 11.47 84.31 979.90 1703847162 29/12/2023 11:52:42
42435 11.39 86.91 980.04 1703846557 29/12/2023 11:42:37
42434 11.27 85.42 980.16 1703845952 29/12/2023 11:32:32
42433 11.14 84.05 980.28 1703845346 29/12/2023 11:22:26
42432 10.72 89.31 980.34 1703844741 29/12/2023 11:12:21
42431 10.45 92.00 980.46 1703844136 29/12/2023 11:02:16
42430 10.14 92.41 980.66 1703843531 29/12/2023 10:52:11
42429 9.92 97.47 980.64 1703842926 29/12/2023 10:42:06
42428 9.63 96.81 980.61 1703842321 29/12/2023 10:32:01
42427 9.47 97.78 980.50 1703841716 29/12/2023 10:21:56
42426 9.39 98.62 980.40 1703841111 29/12/2023 10:11:51
42425 9.23 98.83 980.36 1703840506 29/12/2023 10:01:46
42424 8.95 98.50 980.31 1703839901 29/12/2023 09:51:41
42423 8.83 99.22 980.34 1703839296 29/12/2023 09:41:36
42422 8.63 99.98 980.30 1703838691 29/12/2023 09:31:31
42421 8.46 100.00 980.20 1703838086 29/12/2023 09:21:26
42420 8.26 100.00 980.12 1703837481 29/12/2023 09:11:21
42419 8.10 100.00 980.12 1703836875 29/12/2023 09:01:15
42418 7.87 100.00 980.17 1703836270 29/12/2023 08:51:10
42417 7.50 100.00 980.13 1703835665 29/12/2023 08:41:05
42416 7.29 100.00 980.14 1703835060 29/12/2023 08:31:00
42415 6.83 100.00 980.07 1703834455 29/12/2023 08:20:55
42414 6.59 100.00 980.08 1703833850 29/12/2023 08:10:50
42413 6.17 100.00 980.14 1703833245 29/12/2023 08:00:45
42412 6.16 100.00 980.12 1703833218 29/12/2023 08:00:18
42411 6.19 100.00 980.18 1703833180 29/12/2023 07:59:40
42410 6.20 100.00 980.14 1703833146 29/12/2023 07:59:06
42409 6.18 100.00 980.17 1703833113 29/12/2023 07:58:33
42408 6.15 100.00 980.15 1703833085 29/12/2023 07:58:05
42407 5.71 100.00 980.18 1703832923 29/12/2023 07:55:23
42406 5.69 100.00 980.18 1703832889 29/12/2023 07:54:49
42405 5.91 100.00 980.13 1703832605 29/12/2023 07:50:05
42404 5.88 100.00 980.14 1703832583 29/12/2023 07:49:43
42403 5.79 100.00 980.12 1703832543 29/12/2023 07:49:03
42402 5.77 100.00 980.10 1703832506 29/12/2023 07:48:26
42401 5.76 100.00 980.13 1703832480 29/12/2023 07:48:00
42400 5.76 100.00 980.12 1703832463 29/12/2023 07:47:43
42399 5.76 100.00 980.09 1703832438 29/12/2023 07:47:18
42398 5.74 100.00 980.09 1703832416 29/12/2023 07:46:56
42397 5.75 100.00 980.12 1703832383 29/12/2023 07:46:23
42396 5.75 100.00 980.12 1703832349 29/12/2023 07:45:49
42395 5.92 100.00 980.15 1703831996 29/12/2023 07:39:56
42394 5.94 100.00 980.13 1703831967 29/12/2023 07:39:27
42393 5.94 100.00 980.09 1703831918 29/12/2023 07:38:38
42392 5.76 100.00 980.09 1703831572 29/12/2023 07:32:52
42391 5.75 100.00 980.09 1703831543 29/12/2023 07:32:23
42390 5.73 100.00 980.18 1703831508 29/12/2023 07:31:48
42389 5.72 100.00 980.15 1703831480 29/12/2023 07:31:20
42388 5.73 100.00 980.13 1703831451 29/12/2023 07:30:51
42387 5.71 100.00 980.14 1703831424 29/12/2023 07:30:24
42386 5.66 100.00 980.14 1703831391 29/12/2023 07:29:51
42385 5.66 100.00 980.16 1703831361 29/12/2023 07:29:21
42384 5.68 100.00 980.10 1703831006 29/12/2023 07:23:26
42383 5.69 100.00 980.14 1703830978 29/12/2023 07:22:58
42382 5.69 100.00 980.13 1703830946 29/12/2023 07:22:26
42381 5.70 100.00 980.12 1703830909 29/12/2023 07:21:49
42380 5.71 100.00 980.08 1703830728 29/12/2023 07:18:48
42379 5.74 100.00 980.06 1703830703 29/12/2023 07:18:23
42378 5.77 100.00 980.06 1703830666 29/12/2023 07:17:46
42377 5.96 100.00 980.06 1703830285 29/12/2023 07:11:25
42376 5.94 100.00 980.06 1703830261 29/12/2023 07:11:01
42375 5.99 100.00 980.10 1703830234 29/12/2023 07:10:34
42374 6.03 100.00 980.07 1703830203 29/12/2023 07:10:03
42373 6.02 100.00 980.09 1703830172 29/12/2023 07:09:32
42372 6.14 100.00 980.12 1703829883 29/12/2023 07:04:43
42371 6.14 100.00 980.13 1703829847 29/12/2023 07:04:07
42370 6.18 100.00 980.13 1703829821 29/12/2023 07:03:41
42369 6.20 100.00 980.12 1703829802 29/12/2023 07:03:22
42368 6.22 100.00 980.14 1703829776 29/12/2023 07:02:56
42367 6.26 100.00 980.17 1703829745 29/12/2023 07:02:25
42366 6.30 100.00 980.17 1703829718 29/12/2023 07:01:58
42365 6.33 100.00 980.17 1703829680 29/12/2023 07:01:20
42364 6.32 100.00 980.19 1703829656 29/12/2023 07:00:56
42363 6.32 100.00 980.19 1703829627 29/12/2023 07:00:27
42362 6.32 100.00 980.18 1703829590 29/12/2023 06:59:50
42361 6.37 100.00 980.17 1703829374 29/12/2023 06:56:14
42360 6.39 100.00 980.17 1703828769 29/12/2023 06:46:09
42359 6.41 100.00 980.10 1703828164 29/12/2023 06:36:04
42358 6.44 100.00 979.92 1703827558 29/12/2023 06:25:58
42357 6.47 100.00 979.89 1703826953 29/12/2023 06:15:53
42356 6.55 100.00 979.98 1703826348 29/12/2023 06:05:48
42355 6.59 100.00 979.99 1703825743 29/12/2023 05:55:43
42354 6.68 100.00 979.98 1703825138 29/12/2023 05:45:38
42353 6.81 100.00 980.00 1703824533 29/12/2023 05:35:33
42352 6.87 100.00 980.04 1703823928 29/12/2023 05:25:28
42351 6.93 100.00 980.13 1703823323 29/12/2023 05:15:23
42350 6.94 100.00 980.13 1703823295 29/12/2023 05:14:55
42349 6.94 100.00 980.13 1703823265 29/12/2023 05:14:25
42348 6.95 100.00 980.07 1703823219 29/12/2023 05:13:39
42347 6.96 100.00 980.10 1703823115 29/12/2023 05:11:55
42346 6.97 100.00 980.12 1703823085 29/12/2023 05:11:25
42345 7.03 100.00 980.11 1703822605 29/12/2023 05:03:25
42344 7.16 100.00 980.23 1703822000 29/12/2023 04:53:20
42343 7.19 100.00 980.24 1703821964 29/12/2023 04:52:44
42342 7.20 100.00 980.24 1703821940 29/12/2023 04:52:20
42341 7.21 100.00 980.28 1703821903 29/12/2023 04:51:43
42340 7.20 100.00 980.25 1703821870 29/12/2023 04:51:10
42339 7.39 100.00 980.35 1703821344 29/12/2023 04:42:24
42338 7.56 100.00 980.38 1703820739 29/12/2023 04:32:19
42337 7.70 100.00 980.48 1703820134 29/12/2023 04:22:14
42336 7.65 100.00 980.51 1703819529 29/12/2023 04:12:09
42335 7.59 100.00 980.71 1703818924 29/12/2023 04:02:04
42334 7.44 100.00 980.80 1703818319 29/12/2023 03:51:59
42333 7.28 100.00 980.96 1703817714 29/12/2023 03:41:54
42332 6.90 100.00 981.05 1703817109 29/12/2023 03:31:49
42331 6.95 100.00 981.11 1703816504 29/12/2023 03:21:44
42330 7.33 100.00 981.11 1703815899 29/12/2023 03:11:39
42329 7.32 100.00 981.10 1703815864 29/12/2023 03:11:04
42328 7.31 100.00 981.11 1703815836 29/12/2023 03:10:36
42327 7.33 100.00 981.09 1703815804 29/12/2023 03:10:04
42326 7.28 100.00 981.21 1703815554 29/12/2023 03:05:54
42325 7.28 100.00 981.20 1703815520 29/12/2023 03:05:20
42324 7.26 100.00 981.20 1703815502 29/12/2023 03:05:02
42323 7.26 100.00 981.24 1703815468 29/12/2023 03:04:28
42322 7.25 100.00 981.20 1703815422 29/12/2023 03:03:42
42321 7.24 100.00 981.19 1703815379 29/12/2023 03:02:59
42320 7.25 100.00 981.20 1703815339 29/12/2023 03:02:19
42319 7.26 100.00 981.17 1703815310 29/12/2023 03:01:50
42318 7.25 100.00 981.20 1703815284 29/12/2023 03:01:24
42317 7.21 100.00 981.12 1703815162 29/12/2023 02:59:22
42316 7.21 100.00 981.09 1703815139 29/12/2023 02:58:59
42315 7.20 100.00 981.09 1703815105 29/12/2023 02:58:25
42314 7.21 100.00 981.04 1703815074 29/12/2023 02:57:54
42313 7.20 100.00 981.06 1703815048 29/12/2023 02:57:28
42312 7.14 100.00 980.98 1703814438 29/12/2023 02:47:18
42311 7.02 100.00 981.00 1703813833 29/12/2023 02:37:13
42310 7.17 100.00 981.06 1703813228 29/12/2023 02:27:08
42309 7.16 100.00 981.04 1703813198 29/12/2023 02:26:38
42308 7.19 100.00 981.07 1703813168 29/12/2023 02:26:08
42307 7.10 100.00 981.00 1703812939 29/12/2023 02:22:19
42306 6.70 100.00 981.17 1703812334 29/12/2023 02:12:14
42305 6.86 100.00 981.22 1703812122 29/12/2023 02:08:42
42304 7.13 100.00 981.44 1703811517 29/12/2023 01:58:37
42303 7.21 100.00 981.41 1703810912 29/12/2023 01:48:32
42302 7.30 100.00 981.52 1703810307 29/12/2023 01:38:27
42301 7.34 100.00 981.55 1703809702 29/12/2023 01:28:22
42300 7.36 100.00 981.60 1703809097 29/12/2023 01:18:17
42299 7.48 100.00 981.61 1703808492 29/12/2023 01:08:12
42298 7.51 100.00 981.68 1703807887 29/12/2023 00:58:07
42297 7.33 100.00 981.82 1703807282 29/12/2023 00:48:02
42296 7.37 100.00 981.82 1703807242 29/12/2023 00:47:22
42295 7.35 100.00 981.79 1703807213 29/12/2023 00:46:53
42294 7.35 100.00 981.82 1703807186 29/12/2023 00:46:26
42293 7.33 100.00 981.84 1703807153 29/12/2023 00:45:53
42292 7.30 100.00 981.82 1703807123 29/12/2023 00:45:23
42291 7.25 100.00 981.86 1703807094 29/12/2023 00:44:54
42290 7.23 100.00 981.86 1703807063 29/12/2023 00:44:23
42289 7.20 100.00 981.89 1703807028 29/12/2023 00:43:48
42288 7.16 100.00 981.91 1703807002 29/12/2023 00:43:22
42287 7.08 100.00 981.91 1703806979 29/12/2023 00:42:59
42286 7.17 100.00 981.86 1703806487 29/12/2023 00:34:47
42285 7.54 100.00 982.05 1703805882 29/12/2023 00:24:42
42284 7.55 100.00 982.11 1703805853 29/12/2023 00:24:13
42283 7.52 100.00 982.13 1703805656 29/12/2023 00:20:56
42282 7.46 100.00 982.23 1703805051 29/12/2023 00:10:51
42281 7.56 100.00 982.33 1703804446 29/12/2023 00:00:46
42280 7.43 100.00 982.44 1703803841 28/12/2023 23:50:41
42279 7.27 100.00 982.44 1703803236 28/12/2023 23:40:36
42278 6.95 100.00 982.54 1703802631 28/12/2023 23:30:31
42277 7.11 100.00 982.50 1703802026 28/12/2023 23:20:26
42276 7.21 100.00 982.57 1703801421 28/12/2023 23:10:21
42275 7.24 100.00 982.60 1703800816 28/12/2023 23:00:16
42274 7.17 100.00 982.69 1703800211 28/12/2023 22:50:11
42273 7.19 100.00 982.72 1703799606 28/12/2023 22:40:06
42272 7.20 100.00 982.71 1703799457 28/12/2023 22:37:37
42271 7.29 100.00 982.63 1703798852 28/12/2023 22:27:32
42270 7.33 100.00 982.58 1703798247 28/12/2023 22:17:27
42269 7.30 100.00 982.51 1703797642 28/12/2023 22:07:22
42268 7.22 100.00 982.50 1703797037 28/12/2023 21:57:17
42267 7.22 100.00 982.47 1703797009 28/12/2023 21:56:49
42266 7.23 100.00 982.50 1703796987 28/12/2023 21:56:27
42265 7.20 100.00 982.51 1703796949 28/12/2023 21:55:49
42264 7.20 100.00 982.48 1703796923 28/12/2023 21:55:23
42263 7.12 100.00 982.44 1703796503 28/12/2023 21:48:23
42262 7.23 100.00 982.55 1703795898 28/12/2023 21:38:18
42261 7.02 100.00 982.78 1703795293 28/12/2023 21:28:13
42260 7.10 100.00 982.85 1703794688 28/12/2023 21:18:08
42259 6.90 100.00 982.86 1703794083 28/12/2023 21:08:03
42258 6.94 100.00 982.79 1703793478 28/12/2023 20:57:58
42257 7.03 100.00 982.91 1703792873 28/12/2023 20:47:53
42256 7.14 100.00 982.81 1703792268 28/12/2023 20:37:48
42255 7.40 100.00 982.60 1703791662 28/12/2023 20:27:42
42254 7.42 100.00 982.63 1703791621 28/12/2023 20:27:01
42253 7.45 100.00 982.63 1703791597 28/12/2023 20:26:37
42252 7.55 100.00 982.60 1703791267 28/12/2023 20:21:07
42251 7.54 100.00 982.48 1703790662 28/12/2023 20:11:02
42250 7.63 100.00 982.52 1703790441 28/12/2023 20:07:21
42249 7.63 100.00 982.59 1703789836 28/12/2023 19:57:16
42248 7.70 100.00 982.71 1703789231 28/12/2023 19:47:11
42247 7.91 100.00 982.72 1703788626 28/12/2023 19:37:06
42246 8.02 100.00 982.70 1703788021 28/12/2023 19:27:01
42245 8.07 100.00 982.68 1703787416 28/12/2023 19:16:56
42244 8.22 100.00 982.60 1703786810 28/12/2023 19:06:50
42243 8.36 100.00 982.57 1703786205 28/12/2023 18:56:45
42242 8.58 100.00 982.57 1703785600 28/12/2023 18:46:40
42241 8.61 100.00 982.45 1703784995 28/12/2023 18:36:35
42240 8.75 100.00 982.46 1703784390 28/12/2023 18:26:30
42239 8.81 100.00 982.39 1703783785 28/12/2023 18:16:25
42238 8.80 100.00 982.39 1703783180 28/12/2023 18:06:20
42237 8.92 100.00 982.54 1703782805 28/12/2023 18:00:05
42236 8.98 100.00 982.40 1703782200 28/12/2023 17:50:00
42235 8.94 100.00 982.47 1703781595 28/12/2023 17:39:55
42234 8.97 100.00 982.51 1703781470 28/12/2023 17:37:50
42233 8.94 100.00 982.45 1703780865 28/12/2023 17:27:45
42232 9.02 100.00 982.48 1703780260 28/12/2023 17:17:40
42231 9.05 100.00 982.48 1703780211 28/12/2023 17:16:51
42230 9.15 100.00 982.50 1703779611 28/12/2023 17:06:51
42229 9.27 100.00 982.51 1703779006 28/12/2023 16:56:46
42228 9.43 100.00 982.48 1703778401 28/12/2023 16:46:41
42227 9.64 100.00 982.42 1703777796 28/12/2023 16:36:36
42226 9.84 100.00 982.48 1703777191 28/12/2023 16:26:31
42225 10.00 99.81 982.45 1703776586 28/12/2023 16:16:26
42224 10.09 98.87 982.42 1703775981 28/12/2023 16:06:21
42223 10.24 97.82 982.49 1703775375 28/12/2023 15:56:15
42222 10.53 96.39 982.26 1703774770 28/12/2023 15:46:10
42221 10.83 92.88 982.30 1703774165 28/12/2023 15:36:05
42220 10.86 92.63 982.15 1703773560 28/12/2023 15:26:00
42219 10.97 89.37 982.11 1703772955 28/12/2023 15:15:55
42218 10.93 94.22 982.19 1703772350 28/12/2023 15:05:50
42217 10.78 92.27 982.23 1703771745 28/12/2023 14:55:45
42216 10.67 96.23 982.27 1703771140 28/12/2023 14:45:40
42215 10.49 96.03 982.27 1703770535 28/12/2023 14:35:35
42214 10.34 94.45 982.42 1703769930 28/12/2023 14:25:30
42213 10.39 94.04 982.40 1703769325 28/12/2023 14:15:25
42212 10.23 94.03 982.50 1703768720 28/12/2023 14:05:20
42211 9.66 97.31 982.55 1703768115 28/12/2023 13:55:15
42210 9.63 97.23 982.81 1703767510 28/12/2023 13:45:10
42209 9.67 97.03 983.02 1703766904 28/12/2023 13:35:04
42208 10.02 94.65 983.19 1703766299 28/12/2023 13:24:59
42207 9.96 95.25 983.38 1703765694 28/12/2023 13:14:54
42206 9.64 97.53 983.46 1703765089 28/12/2023 13:04:49
42205 9.43 98.52 983.59 1703764484 28/12/2023 12:54:44
42204 9.37 99.74 983.57 1703763912 28/12/2023 12:45:12
42203 9.01 99.37 983.75 1703763307 28/12/2023 12:35:07
42202 8.55 100.00 983.83 1703762702 28/12/2023 12:25:02
42201 8.24 100.00 984.05 1703762097 28/12/2023 12:14:57
42200 7.79 100.00 984.12 1703761492 28/12/2023 12:04:52
42199 7.60 100.00 984.31 1703760887 28/12/2023 11:54:47
42198 7.31 100.00 984.52 1703760282 28/12/2023 11:44:42
42197 7.17 100.00 984.72 1703759677 28/12/2023 11:34:37
42196 6.96 100.00 984.88 1703759072 28/12/2023 11:24:32
42195 6.71 100.00 984.86 1703758467 28/12/2023 11:14:27
42194 6.61 100.00 984.85 1703757861 28/12/2023 11:04:21
42193 6.59 100.00 984.79 1703757659 28/12/2023 11:00:59
42192 6.59 100.00 984.83 1703757619 28/12/2023 11:00:19
42191 6.53 100.00 984.80 1703757579 28/12/2023 10:59:39
42190 6.48 100.00 984.82 1703757552 28/12/2023 10:59:12
42189 6.46 100.00 984.82 1703757509 28/12/2023 10:58:29
42188 6.31 100.00 984.88 1703756904 28/12/2023 10:48:24
42187 6.31 100.00 984.87 1703756866 28/12/2023 10:47:46
42186 6.29 100.00 984.88 1703756479 28/12/2023 10:41:19
42185 6.28 100.00 984.86 1703756457 28/12/2023 10:40:57
42184 6.27 100.00 984.84 1703756431 28/12/2023 10:40:31
42183 6.30 100.00 984.85 1703756405 28/12/2023 10:40:05
42182 6.18 100.00 984.74 1703756121 28/12/2023 10:35:21
42181 6.04 100.00 984.66 1703755879 28/12/2023 10:31:19
42180 6.04 100.00 984.67 1703755849 28/12/2023 10:30:49
42179 6.03 100.00 984.67 1703755821 28/12/2023 10:30:21
42178 6.04 100.00 984.60 1703755635 28/12/2023 10:27:15
42177 6.00 100.00 984.54 1703755610 28/12/2023 10:26:50
42176 5.80 100.00 984.59 1703755421 28/12/2023 10:23:41
42175 5.77 100.00 984.56 1703755390 28/12/2023 10:23:10
42174 5.76 100.00 984.60 1703755359 28/12/2023 10:22:39
42173 5.62 100.00 984.46 1703755159 28/12/2023 10:19:19
42172 5.51 100.00 984.45 1703754921 28/12/2023 10:15:21
42171 5.50 100.00 984.43 1703754885 28/12/2023 10:14:45
42170 5.47 100.00 984.43 1703754861 28/12/2023 10:14:21
42169 5.41 100.00 984.41 1703754827 28/12/2023 10:13:47
42168 5.39 100.00 984.39 1703754802 28/12/2023 10:13:22
42167 5.37 100.00 984.40 1703754772 28/12/2023 10:12:52
42166 5.22 100.00 984.30 1703754519 28/12/2023 10:08:39
42165 5.19 100.00 984.26 1703754486 28/12/2023 10:08:06
42164 5.17 100.00 984.30 1703754459 28/12/2023 10:07:39
42163 5.16 100.00 984.27 1703754432 28/12/2023 10:07:12
42162 5.07 100.00 984.24 1703754401 28/12/2023 10:06:41
42161 5.00 100.00 984.30 1703754361 28/12/2023 10:06:01
42160 4.93 100.00 984.27 1703754330 28/12/2023 10:05:30
42159 4.84 100.00 984.27 1703754299 28/12/2023 10:04:59
42158 4.73 100.00 984.28 1703754267 28/12/2023 10:04:27
42157 4.64 100.00 984.24 1703754240 28/12/2023 10:04:00
42156 4.58 100.00 984.26 1703754219 28/12/2023 10:03:39
42155 4.53 100.00 984.21 1703754187 28/12/2023 10:03:07
42154 4.52 100.00 984.19 1703754164 28/12/2023 10:02:44
42153 4.50 100.00 984.20 1703754124 28/12/2023 10:02:04
42152 4.48 100.00 984.22 1703754099 28/12/2023 10:01:39
42151 4.44 100.00 984.22 1703754059 28/12/2023 10:00:59
42150 4.40 100.00 984.20 1703754031 28/12/2023 10:00:31
42149 4.39 100.00 984.20 1703754001 28/12/2023 10:00:01
42148 4.38 100.00 984.19 1703753979 28/12/2023 09:59:39
42147 4.38 100.00 984.23 1703753958 28/12/2023 09:59:18
42146 4.36 100.00 984.19 1703753930 28/12/2023 09:58:50
42145 4.37 100.00 984.21 1703753907 28/12/2023 09:58:27
42144 4.35 100.00 984.17 1703753884 28/12/2023 09:58:04
42143 4.18 100.00 984.24 1703753450 28/12/2023 09:50:50
42142 4.17 100.00 984.22 1703753427 28/12/2023 09:50:27
42141 4.15 100.00 984.19 1703753400 28/12/2023 09:50:00
42140 4.15 100.00 984.14 1703753317 28/12/2023 09:48:37
42139 4.22 100.00 984.34 1703752712 28/12/2023 09:38:32
42138 4.28 100.00 984.46 1703752107 28/12/2023 09:28:27
42137 4.20 100.00 984.34 1703751502 28/12/2023 09:18:22
42136 3.84 100.00 984.24 1703750897 28/12/2023 09:08:17
42135 3.64 100.00 984.11 1703750292 28/12/2023 08:58:12
42134 3.53 100.00 984.33 1703749687 28/12/2023 08:48:07
42133 3.40 100.00 984.35 1703749082 28/12/2023 08:38:02
42132 3.05 100.00 984.23 1703748476 28/12/2023 08:27:56
42131 3.02 100.00 984.23 1703748458 28/12/2023 08:27:38
42130 2.96 100.00 984.24 1703748427 28/12/2023 08:27:07
42129 2.93 100.00 984.22 1703748402 28/12/2023 08:26:42
42128 2.91 100.00 984.21 1703748379 28/12/2023 08:26:19
42127 2.89 100.00 984.21 1703748355 28/12/2023 08:25:55
42126 2.88 100.00 984.18 1703748340 28/12/2023 08:25:40
42125 2.85 100.00 984.14 1703748320 28/12/2023 08:25:20
42124 2.84 100.00 984.16 1703748299 28/12/2023 08:24:59
42123 2.81 100.00 984.19 1703748278 28/12/2023 08:24:38
42122 2.77 100.00 984.14 1703748251 28/12/2023 08:24:11
42121 2.76 100.00 984.18 1703748231 28/12/2023 08:23:51
42120 2.73 100.00 984.15 1703748204 28/12/2023 08:23:24
42119 2.54 100.00 984.19 1703747937 28/12/2023 08:18:57
42118 2.53 100.00 984.15 1703747900 28/12/2023 08:18:20
42117 2.52 100.00 984.16 1703747869 28/12/2023 08:17:49
42116 2.52 100.00 984.17 1703747840 28/12/2023 08:17:20
42115 2.52 100.00 984.12 1703747809 28/12/2023 08:16:49
42114 2.53 100.00 984.11 1703747786 28/12/2023 08:16:26
42113 2.56 100.00 984.14 1703747760 28/12/2023 08:16:00
42112 2.55 100.00 984.09 1703747738 28/12/2023 08:15:38
42111 2.25 100.00 984.08 1703747711 28/12/2023 08:15:11
42110 2.54 100.00 984.09 1703747680 28/12/2023 08:14:40
42109 2.54 100.00 984.14 1703747648 28/12/2023 08:14:08
42108 2.54 100.00 984.12 1703747618 28/12/2023 08:13:38
42107 2.52 100.00 984.16 1703747586 28/12/2023 08:13:06
42106 2.51 100.00 984.12 1703747563 28/12/2023 08:12:43
42105 2.52 100.00 984.11 1703747546 28/12/2023 08:12:26
42104 2.54 100.00 984.06 1703747518 28/12/2023 08:11:58
42103 2.54 100.00 984.10 1703747495 28/12/2023 08:11:35
42102 2.52 100.00 984.08 1703747467 28/12/2023 08:11:07
42101 2.52 100.00 984.07 1703747441 28/12/2023 08:10:41
42100 2.51 100.00 984.01 1703747415 28/12/2023 08:10:15
42099 2.55 100.00 984.05 1703747385 28/12/2023 08:09:45
42098 2.61 100.00 984.03 1703747312 28/12/2023 08:08:32
42097 2.60 100.00 984.03 1703747284 28/12/2023 08:08:04
42096 2.56 100.00 984.10 1703746958 28/12/2023 08:02:38
42095 2.55 100.00 984.06 1703746929 28/12/2023 08:02:09
42094 2.58 100.00 984.08 1703746900 28/12/2023 08:01:40
42093 2.58 100.00 984.04 1703746878 28/12/2023 08:01:18
42092 2.59 100.00 984.02 1703746842 28/12/2023 08:00:42
42091 2.25 100.00 984.00 1703746819 28/12/2023 08:00:19
42090 2.55 100.00 984.01 1703746782 28/12/2023 07:59:42
42089 2.54 100.00 983.97 1703746759 28/12/2023 07:59:19
42088 2.53 100.00 984.00 1703746735 28/12/2023 07:58:55
42087 2.53 100.00 983.97 1703746720 28/12/2023 07:58:40
42086 2.52 100.00 983.96 1703746698 28/12/2023 07:58:18
42085 2.52 100.00 983.96 1703746658 28/12/2023 07:57:38
42084 2.53 100.00 983.95 1703746627 28/12/2023 07:57:07
42083 2.53 100.00 983.93 1703746602 28/12/2023 07:56:42
42082 2.55 100.00 983.94 1703746581 28/12/2023 07:56:21
42081 2.67 100.00 983.83 1703746323 28/12/2023 07:52:03
42080 2.66 100.00 983.83 1703746297 28/12/2023 07:51:37
42079 2.69 100.00 983.79 1703746267 28/12/2023 07:51:07
42078 2.68 100.00 983.77 1703746242 28/12/2023 07:50:42
42077 2.69 100.00 983.77 1703746220 28/12/2023 07:50:20
42076 2.42 100.00 983.74 1703746181 28/12/2023 07:49:41
42075 2.43 100.00 983.76 1703746140 28/12/2023 07:49:00
42074 2.72 100.00 983.76 1703746100 28/12/2023 07:48:20
42073 2.72 100.00 983.79 1703746069 28/12/2023 07:47:49
42072 2.72 100.00 983.80 1703746039 28/12/2023 07:47:19
42071 2.72 100.00 983.78 1703746011 28/12/2023 07:46:51
42070 2.69 100.00 983.76 1703745982 28/12/2023 07:46:22
42069 2.70 100.00 983.74 1703745941 28/12/2023 07:45:41
42068 2.76 100.00 983.76 1703745910 28/12/2023 07:45:10
42067 2.76 100.00 983.75 1703745883 28/12/2023 07:44:43
42066 2.48 100.00 983.70 1703745859 28/12/2023 07:44:19
42065 2.79 100.00 983.73 1703745823 28/12/2023 07:43:43
42064 2.78 100.00 983.74 1703745800 28/12/2023 07:43:20
42063 2.79 100.00 983.67 1703745780 28/12/2023 07:43:00
42062 2.78 100.00 983.68 1703745758 28/12/2023 07:42:38
42061 2.80 100.00 983.73 1703745687 28/12/2023 07:41:27
42060 3.11 100.00 983.64 1703745082 28/12/2023 07:31:22
42059 3.50 100.00 983.49 1703744477 28/12/2023 07:21:17
42058 3.44 100.00 983.53 1703743872 28/12/2023 07:11:12
42057 3.13 100.00 983.51 1703743267 28/12/2023 07:01:07
42056 2.71 100.00 983.45 1703742661 28/12/2023 06:51:01
42055 2.75 100.00 983.48 1703742056 28/12/2023 06:40:56
42054 2.75 100.00 983.61 1703741451 28/12/2023 06:30:51
42053 3.03 100.00 983.70 1703740846 28/12/2023 06:20:46
42052 3.03 100.00 983.73 1703740241 28/12/2023 06:10:41
42051 3.25 100.00 983.75 1703739636 28/12/2023 06:00:36
42050 3.52 100.00 983.61 1703739031 28/12/2023 05:50:31
42049 3.60 100.00 983.48 1703738426 28/12/2023 05:40:26
42048 3.70 100.00 983.53 1703737821 28/12/2023 05:30:21
42047 3.93 100.00 983.54 1703737216 28/12/2023 05:20:16
42046 4.11 100.00 983.40 1703736611 28/12/2023 05:10:11
42045 4.50 100.00 983.45 1703736006 28/12/2023 05:00:06
42044 4.95 100.00 983.46 1703735401 28/12/2023 04:50:01
42043 5.13 100.00 983.40 1703734796 28/12/2023 04:39:56
42042 5.21 100.00 983.47 1703734191 28/12/2023 04:29:51
42041 5.37 100.00 983.61 1703733585 28/12/2023 04:19:45
42040 5.24 100.00 983.70 1703732980 28/12/2023 04:09:40
42039 5.31 100.00 983.71 1703732375 28/12/2023 03:59:35
42038 5.41 100.00 983.71 1703731770 28/12/2023 03:49:30
42037 5.58 100.00 984.06 1703731165 28/12/2023 03:39:25
42036 5.48 100.00 984.36 1703730560 28/12/2023 03:29:20
42035 5.48 100.00 984.39 1703730528 28/12/2023 03:28:48
42034 5.50 100.00 984.36 1703730502 28/12/2023 03:28:22
42033 5.53 100.00 984.44 1703730470 28/12/2023 03:27:50
42032 5.55 100.00 984.40 1703730441 28/12/2023 03:27:21
42031 5.56 100.00 984.45 1703730415 28/12/2023 03:26:55
42030 5.56 100.00 984.46 1703730397 28/12/2023 03:26:37
42029 5.57 100.00 984.44 1703730380 28/12/2023 03:26:20
42028 5.57 100.00 984.43 1703730353 28/12/2023 03:25:53
42027 5.60 100.00 984.44 1703730104 28/12/2023 03:21:44
42026 5.58 100.00 984.46 1703730067 28/12/2023 03:21:07
42025 5.59 100.00 984.46 1703730039 28/12/2023 03:20:39
42024 5.59 100.00 984.45 1703730015 28/12/2023 03:20:15
42023 5.58 100.00 984.45 1703729979 28/12/2023 03:19:39
42022 5.57 100.00 984.48 1703729957 28/12/2023 03:19:17
42021 5.57 100.00 984.46 1703729930 28/12/2023 03:18:50
42020 5.54 100.00 984.49 1703729757 28/12/2023 03:15:57
42019 5.54 100.00 984.44 1703729704 28/12/2023 03:15:04
42018 5.41 100.00 984.32 1703729099 28/12/2023 03:04:59
42017 5.35 100.00 984.28 1703728973 28/12/2023 03:02:53
42016 5.26 100.00 984.21 1703728689 28/12/2023 02:58:09
42015 5.23 100.00 984.20 1703728655 28/12/2023 02:57:35
42014 5.23 100.00 984.18 1703728628 28/12/2023 02:57:08
42013 5.22 100.00 984.22 1703728597 28/12/2023 02:56:37
42012 5.21 100.00 984.19 1703728575 28/12/2023 02:56:15
42011 5.21 100.00 984.17 1703728544 28/12/2023 02:55:44
42010 5.21 100.00 984.14 1703728520 28/12/2023 02:55:20
42009 5.18 100.00 984.14 1703728362 28/12/2023 02:52:42
42008 5.15 100.00 984.13 1703728245 28/12/2023 02:50:45
42007 5.04 100.00 984.07 1703727957 28/12/2023 02:45:57
42006 5.02 100.00 984.06 1703727926 28/12/2023 02:45:26
42005 5.05 100.00 984.06 1703727895 28/12/2023 02:44:55
42004 5.04 100.00 984.07 1703727873 28/12/2023 02:44:33
42003 5.05 100.00 984.10 1703727854 28/12/2023 02:44:14
42002 5.07 100.00 984.07 1703727824 28/12/2023 02:43:44
42001 5.06 100.00 984.07 1703727797 28/12/2023 02:43:17
42000 5.05 100.00 984.02 1703727768 28/12/2023 02:42:48
41999 5.03 100.00 984.05 1703727740 28/12/2023 02:42:20
41998 5.03 100.00 984.05 1703727715 28/12/2023 02:41:55
41997 5.01 100.00 984.02 1703727691 28/12/2023 02:41:31
41996 5.11 100.00 984.07 1703727524 28/12/2023 02:38:44
41995 5.11 100.00 984.07 1703727495 28/12/2023 02:38:15
41994 5.09 100.00 984.06 1703727459 28/12/2023 02:37:39
41993 5.09 100.00 984.08 1703727419 28/12/2023 02:36:59
41992 5.07 100.00 984.08 1703727397 28/12/2023 02:36:37
41991 5.08 100.00 984.08 1703727367 28/12/2023 02:36:07
41990 4.76 100.00 984.04 1703727340 28/12/2023 02:35:40
41989 5.05 100.00 984.00 1703727302 28/12/2023 02:35:02
41988 5.07 100.00 984.08 1703727150 28/12/2023 02:32:30
41987 5.26 100.00 984.04 1703726544 28/12/2023 02:22:24
41986 5.32 100.00 984.08 1703725939 28/12/2023 02:12:19
41985 5.40 100.00 984.06 1703725334 28/12/2023 02:02:14
41984 5.60 100.00 984.04 1703724729 28/12/2023 01:52:09
41983 5.69 100.00 983.93 1703724124 28/12/2023 01:42:04
41982 5.77 100.00 983.83 1703723519 28/12/2023 01:31:59
41981 5.71 100.00 983.88 1703722914 28/12/2023 01:21:54
41980 5.73 100.00 983.94 1703722309 28/12/2023 01:11:49
41979 5.73 100.00 983.97 1703721704 28/12/2023 01:01:44
41978 6.14 100.00 984.09 1703721099 28/12/2023 00:51:39
41977 6.16 100.00 984.21 1703720494 28/12/2023 00:41:34
41976 6.18 100.00 984.13 1703719889 28/12/2023 00:31:29
41975 6.16 100.00 984.06 1703719284 28/12/2023 00:21:24
41974 6.13 100.00 984.12 1703718679 28/12/2023 00:11:19
41973 6.09 100.00 984.08 1703718638 28/12/2023 00:10:38
41972 6.09 100.00 984.07 1703718613 28/12/2023 00:10:13
41971 6.09 100.00 984.07 1703718583 28/12/2023 00:09:43
41970 6.06 100.00 984.11 1703718558 28/12/2023 00:09:18
41969 6.07 100.00 984.07 1703718521 28/12/2023 00:08:41
41968 6.10 100.00 984.08 1703718496 28/12/2023 00:08:16
41967 6.28 100.00 984.09 1703718373 28/12/2023 00:06:13
41966 6.33 100.00 984.02 1703718248 28/12/2023 00:04:08
41965 6.33 100.00 984.00 1703718197 28/12/2023 00:03:17
41964 6.35 100.00 984.01 1703717824 27/12/2023 23:57:04
41963 6.58 100.00 984.10 1703717399 27/12/2023 23:49:59
41962 6.73 100.00 984.10 1703716792 27/12/2023 23:39:52
41961 6.72 100.00 984.09 1703716764 27/12/2023 23:39:24
41960 6.72 100.00 984.09 1703716738 27/12/2023 23:38:58
41959 6.85 100.00 984.10 1703716318 27/12/2023 23:31:58
41958 7.38 100.00 984.00 1703715829 27/12/2023 23:23:49
41957 8.01 100.00 983.93 1703715224 27/12/2023 23:13:44
41956 8.23 100.00 983.93 1703714846 27/12/2023 23:07:26
41955 8.33 100.00 983.91 1703714241 27/12/2023 22:57:21
41954 8.35 100.00 983.88 1703713636 27/12/2023 22:47:16
41953 8.42 100.00 983.83 1703713519 27/12/2023 22:45:19
41952 8.62 100.00 983.86 1703712914 27/12/2023 22:35:14
41951 8.64 100.00 983.84 1703712309 27/12/2023 22:25:09
41950 8.68 100.00 983.82 1703711704 27/12/2023 22:15:04
41949 8.62 100.00 983.82 1703711099 27/12/2023 22:04:59
41948 8.69 100.00 983.77 1703710494 27/12/2023 21:54:54
41947 8.84 100.00 983.79 1703709889 27/12/2023 21:44:49
41946 8.68 100.00 983.72 1703709284 27/12/2023 21:34:44
41945 8.56 100.00 983.64 1703708679 27/12/2023 21:24:39
41944 8.32 100.00 983.68 1703708074 27/12/2023 21:14:34
41943 8.46 100.00 983.55 1703707468 27/12/2023 21:04:28
41942 8.70 100.00 983.36 1703706863 27/12/2023 20:54:23
41941 8.66 100.00 983.25 1703706258 27/12/2023 20:44:18
41940 8.84 100.00 983.16 1703705653 27/12/2023 20:34:13
41939 8.74 100.00 983.16 1703705048 27/12/2023 20:24:08
41938 8.76 100.00 982.99 1703704443 27/12/2023 20:14:03
41937 8.90 100.00 982.98 1703703838 27/12/2023 20:03:58
41936 8.72 100.00 982.96 1703703233 27/12/2023 19:53:53
41935 8.78 100.00 982.90 1703702628 27/12/2023 19:43:48
41934 8.78 100.00 982.85 1703702602 27/12/2023 19:43:22
41933 8.78 100.00 982.83 1703702446 27/12/2023 19:40:46
41932 8.95 100.00 982.77 1703702179 27/12/2023 19:36:19
41931 9.09 100.00 982.67 1703701574 27/12/2023 19:26:14
41930 9.11 100.00 982.54 1703700969 27/12/2023 19:16:09
41929 8.99 100.00 982.53 1703700364 27/12/2023 19:06:04
41928 8.84 100.00 982.55 1703699759 27/12/2023 18:55:59
41927 8.91 100.00 982.44 1703699153 27/12/2023 18:45:53
41926 9.12 100.00 982.37 1703698548 27/12/2023 18:35:48
41925 9.27 100.00 982.34 1703697943 27/12/2023 18:25:43
41924 9.33 99.78 982.28 1703697338 27/12/2023 18:15:38
41923 9.40 99.49 982.25 1703696733 27/12/2023 18:05:33
41922 9.47 97.80 982.13 1703696128 27/12/2023 17:55:28
41921 9.58 97.98 982.13 1703695523 27/12/2023 17:45:23
41920 9.62 97.69 982.06 1703694918 27/12/2023 17:35:18
41919 9.69 97.69 982.02 1703694313 27/12/2023 17:25:13
41918 9.82 97.14 982.01 1703693708 27/12/2023 17:15:08
41917 9.92 97.75 981.97 1703693103 27/12/2023 17:05:03
41916 10.03 98.53 981.76 1703692498 27/12/2023 16:54:58
41915 10.02 98.11 981.77 1703691893 27/12/2023 16:44:53
41914 10.24 98.08 981.71 1703691288 27/12/2023 16:34:48
41913 10.31 96.69 981.62 1703690682 27/12/2023 16:24:42
41912 10.31 96.52 981.68 1703690077 27/12/2023 16:14:37
41911 10.41 94.33 981.76 1703689472 27/12/2023 16:04:32
41910 10.50 94.76 981.80 1703689347 27/12/2023 16:02:27
41909 10.50 94.16 981.74 1703688742 27/12/2023 15:52:22
41908 10.54 94.14 981.70 1703688137 27/12/2023 15:42:17
41907 10.61 93.24 981.67 1703687532 27/12/2023 15:32:12
41906 10.75 92.18 981.63 1703686927 27/12/2023 15:22:07
41905 10.79 91.96 981.53 1703686322 27/12/2023 15:12:02
41904 10.84 91.22 981.47 1703685716 27/12/2023 15:01:56
41903 11.02 89.86 981.50 1703685291 27/12/2023 14:54:51
41902 10.91 89.73 981.49 1703684686 27/12/2023 14:44:46
41901 10.94 89.26 981.46 1703684081 27/12/2023 14:34:41
41900 11.06 87.87 981.44 1703683476 27/12/2023 14:24:36
41899 10.87 89.33 981.55 1703682871 27/12/2023 14:14:31
41898 10.92 88.26 981.63 1703682266 27/12/2023 14:04:26
41897 10.77 89.48 981.74 1703681661 27/12/2023 13:54:21
41896 10.73 89.99 981.85 1703681056 27/12/2023 13:44:16
41895 10.59 90.15 981.88 1703680451 27/12/2023 13:34:11
41894 10.77 89.18 982.06 1703679846 27/12/2023 13:24:06
41893 10.64 91.03 982.10 1703679240 27/12/2023 13:14:00
41892 10.84 88.73 982.17 1703678635 27/12/2023 13:03:55
41891 11.01 87.79 982.26 1703678030 27/12/2023 12:53:50
41890 10.78 89.86 982.40 1703677425 27/12/2023 12:43:45
41889 10.89 88.04 982.36 1703676820 27/12/2023 12:33:40
41888 10.94 87.68 982.42 1703676215 27/12/2023 12:23:35
41887 10.78 90.07 982.51 1703675610 27/12/2023 12:13:30
41886 10.60 90.96 982.51 1703675005 27/12/2023 12:03:25
41885 10.38 90.39 982.59 1703674400 27/12/2023 11:53:20
41884 10.37 91.92 982.58 1703673795 27/12/2023 11:43:15
41883 10.16 93.06 982.62 1703673190 27/12/2023 11:33:10
41882 9.82 93.86 982.61 1703672585 27/12/2023 11:23:05
41881 9.46 99.81 982.70 1703671980 27/12/2023 11:13:00
41880 9.25 98.79 982.62 1703671375 27/12/2023 11:02:55
41879 8.13 100.00 982.59 1703670770 27/12/2023 10:52:50
41878 6.30 100.00 982.66 1703670164 27/12/2023 10:42:44
41877 5.42 100.00 982.50 1703669559 27/12/2023 10:32:39
41876 4.59 100.00 982.48 1703668954 27/12/2023 10:22:34
41875 3.94 100.00 982.38 1703668349 27/12/2023 10:12:29
41874 3.27 100.00 982.42 1703667744 27/12/2023 10:02:24
41873 2.32 100.00 982.40 1703667139 27/12/2023 09:52:19
41872 1.86 100.00 982.39 1703666534 27/12/2023 09:42:14
41871 1.43 100.00 982.34 1703665929 27/12/2023 09:32:09
41870 1.27 100.00 982.25 1703665648 27/12/2023 09:27:28
41869 0.94 100.00 982.14 1703665043 27/12/2023 09:17:23
41868 0.69 100.00 981.97 1703664438 27/12/2023 09:07:18
41867 0.53 100.00 981.86 1703663833 27/12/2023 08:57:13
41866 0.50 100.00 981.80 1703663810 27/12/2023 08:56:50
41865 0.50 100.00 981.85 1703663784 27/12/2023 08:56:24
41864 0.50 100.00 981.82 1703663758 27/12/2023 08:55:58
41863 0.19 100.00 981.83 1703663730 27/12/2023 08:55:30
41862 0.48 100.00 981.85 1703663696 27/12/2023 08:54:56
41861 0.48 100.00 981.84 1703663676 27/12/2023 08:54:36
41860 0.48 100.00 981.82 1703663656 27/12/2023 08:54:16
41859 0.49 100.00 981.84 1703663633 27/12/2023 08:53:53
41858 0.48 100.00 981.85 1703663613 27/12/2023 08:53:33
41857 0.51 100.00 981.85 1703663593 27/12/2023 08:53:13
41856 0.49 100.00 981.84 1703663570 27/12/2023 08:52:50
41855 0.48 100.00 981.77 1703663544 27/12/2023 08:52:24
41854 0.46 100.00 981.79 1703663525 27/12/2023 08:52:05
41853 0.47 100.00 981.78 1703663500 27/12/2023 08:51:40
41852 0.45 100.00 981.78 1703663478 27/12/2023 08:51:18
41851 0.45 100.00 981.78 1703663455 27/12/2023 08:50:55
41850 0.16 100.00 981.75 1703663423 27/12/2023 08:50:23
41849 0.46 100.00 981.75 1703663396 27/12/2023 08:49:56
41848 0.46 100.00 981.74 1703663376 27/12/2023 08:49:36
41847 0.44 100.00 981.76 1703663356 27/12/2023 08:49:16
41846 0.45 100.00 981.73 1703663337 27/12/2023 08:48:57
41845 0.44 100.00 981.69 1703663304 27/12/2023 08:48:24
41844 0.44 100.00 981.70 1703663285 27/12/2023 08:48:05
41843 0.45 100.00 981.70 1703663260 27/12/2023 08:47:40
41842 0.47 100.00 981.71 1703663239 27/12/2023 08:47:19
41841 0.48 100.00 981.71 1703663210 27/12/2023 08:46:50
41840 0.46 100.00 981.71 1703663184 27/12/2023 08:46:24
41839 0.45 100.00 981.73 1703663159 27/12/2023 08:45:59
41838 0.45 100.00 981.74 1703663138 27/12/2023 08:45:38
41837 0.46 100.00 981.70 1703663116 27/12/2023 08:45:16
41836 0.44 100.00 981.67 1703663096 27/12/2023 08:44:56
41835 0.44 100.00 981.70 1703663073 27/12/2023 08:44:33
41834 0.43 100.00 981.67 1703663052 27/12/2023 08:44:12
41833 0.44 100.00 981.69 1703663033 27/12/2023 08:43:53
41832 0.14 100.00 981.70 1703663006 27/12/2023 08:43:26
41831 0.43 100.00 981.67 1703662978 27/12/2023 08:42:58
41830 0.42 100.00 981.68 1703662953 27/12/2023 08:42:33
41829 0.43 100.00 981.65 1703662933 27/12/2023 08:42:13
41828 0.43 100.00 981.67 1703662912 27/12/2023 08:41:52
41827 0.12 100.00 981.66 1703662896 27/12/2023 08:41:36
41826 0.43 100.00 981.64 1703662868 27/12/2023 08:41:08
41825 0.44 100.00 981.67 1703662840 27/12/2023 08:40:40
41824 0.45 100.00 981.67 1703662816 27/12/2023 08:40:16
41823 0.45 100.00 981.67 1703662793 27/12/2023 08:39:53
41822 0.45 100.00 981.69 1703662772 27/12/2023 08:39:32
41821 0.45 100.00 981.67 1703662744 27/12/2023 08:39:04
41820 0.43 100.00 981.65 1703662720 27/12/2023 08:38:40
41819 0.44 100.00 981.65 1703662696 27/12/2023 08:38:16
41818 0.43 100.00 981.61 1703662636 27/12/2023 08:37:16
41817 0.44 100.00 981.61 1703662613 27/12/2023 08:36:53
41816 0.41 100.00 981.58 1703662584 27/12/2023 08:36:24
41815 0.45 100.00 981.61 1703662562 27/12/2023 08:36:02
41814 0.49 100.00 981.60 1703662536 27/12/2023 08:35:36
41813 0.48 100.00 981.61 1703662504 27/12/2023 08:35:04
41812 0.46 100.00 981.60 1703662476 27/12/2023 08:34:36
41811 0.43 100.00 981.58 1703662445 27/12/2023 08:34:05
41810 0.45 100.00 981.59 1703662420 27/12/2023 08:33:40
41809 0.44 100.00 981.59 1703662398 27/12/2023 08:33:18
41808 0.44 100.00 981.58 1703662373 27/12/2023 08:32:53
41807 0.41 100.00 981.59 1703662344 27/12/2023 08:32:24
41806 0.39 100.00 981.57 1703662325 27/12/2023 08:32:05
41805 0.38 100.00 981.56 1703662300 27/12/2023 08:31:40
41804 0.37 100.00 981.56 1703662276 27/12/2023 08:31:16
41803 0.07 100.00 981.55 1703662253 27/12/2023 08:30:53
41802 0.05 100.00 981.56 1703662223 27/12/2023 08:30:23
41801 0.34 100.00 981.57 1703662199 27/12/2023 08:29:59
41800 0.04 100.00 981.54 1703662170 27/12/2023 08:29:30
41799 0.03 100.00 981.55 1703662136 27/12/2023 08:28:56
41798 0.32 100.00 981.54 1703662106 27/12/2023 08:28:26
41797 0.34 100.00 981.53 1703662076 27/12/2023 08:27:56
41796 0.37 100.00 981.56 1703662053 27/12/2023 08:27:33
41795 0.38 100.00 981.53 1703662029 27/12/2023 08:27:09
41794 0.39 100.00 981.54 1703662011 27/12/2023 08:26:51
41793 0.39 100.00 981.55 1703661984 27/12/2023 08:26:24
41792 0.39 100.00 981.56 1703661965 27/12/2023 08:26:05
41791 0.38 100.00 981.56 1703661938 27/12/2023 08:25:38
41790 0.37 100.00 981.56 1703661916 27/12/2023 08:25:16
41789 0.36 100.00 981.54 1703661893 27/12/2023 08:24:53
41788 0.36 100.00 981.54 1703661864 27/12/2023 08:24:24
41787 0.35 100.00 981.50 1703661844 27/12/2023 08:24:04
41786 0.32 100.00 981.50 1703661821 27/12/2023 08:23:41
41785 0.33 100.00 981.52 1703661795 27/12/2023 08:23:15
41784 0.32 100.00 981.51 1703661778 27/12/2023 08:22:58
41783 0.32 100.00 981.51 1703661744 27/12/2023 08:22:24
41782 0.30 100.00 981.49 1703661727 27/12/2023 08:22:07
41781 0.35 100.00 981.46 1703661696 27/12/2023 08:21:36
41780 0.38 100.00 981.47 1703661676 27/12/2023 08:21:16
41779 0.39 100.00 981.49 1703661653 27/12/2023 08:20:53
41778 0.42 100.00 981.48 1703661624 27/12/2023 08:20:24
41777 0.13 100.00 981.39 1703661596 27/12/2023 08:19:56
41776 0.46 100.00 981.46 1703661568 27/12/2023 08:19:28
41775 0.46 100.00 981.41 1703661546 27/12/2023 08:19:06
41774 0.44 100.00 981.42 1703661517 27/12/2023 08:18:37
41773 0.43 100.00 981.42 1703661496 27/12/2023 08:18:16
41772 0.41 100.00 981.42 1703661473 27/12/2023 08:17:53
41771 0.38 100.00 981.40 1703661453 27/12/2023 08:17:33
41770 0.37 100.00 981.36 1703661432 27/12/2023 08:17:12
41769 0.37 100.00 981.39 1703661413 27/12/2023 08:16:53
41768 0.36 100.00 981.42 1703661389 27/12/2023 08:16:29
41767 0.37 100.00 981.37 1703661364 27/12/2023 08:16:04
41766 0.37 100.00 981.34 1703661337 27/12/2023 08:15:37
41765 0.39 100.00 981.36 1703661315 27/12/2023 08:15:15
41764 0.40 100.00 981.36 1703661295 27/12/2023 08:14:55
41763 0.41 100.00 981.36 1703661275 27/12/2023 08:14:35
41762 0.43 100.00 981.31 1703661256 27/12/2023 08:14:16
41761 0.44 100.00 981.32 1703661233 27/12/2023 08:13:53
41760 0.45 100.00 981.32 1703661212 27/12/2023 08:13:32
41759 0.43 100.00 981.32 1703661184 27/12/2023 08:13:04
41758 0.43 100.00 981.32 1703661160 27/12/2023 08:12:40
41757 0.43 100.00 981.32 1703661136 27/12/2023 08:12:16
41756 0.42 100.00 981.30 1703661110 27/12/2023 08:11:50
41755 0.44 100.00 981.29 1703661093 27/12/2023 08:11:33
41754 0.46 100.00 981.29 1703661065 27/12/2023 08:11:05
41753 0.46 100.00 981.30 1703661039 27/12/2023 08:10:39
41752 0.49 100.00 981.30 1703661015 27/12/2023 08:10:15
41751 0.50 100.00 981.29 1703660993 27/12/2023 08:09:53
41750 0.51 100.00 981.30 1703660973 27/12/2023 08:09:33
41749 0.49 100.00 981.29 1703660944 27/12/2023 08:09:04
41748 0.49 100.00 981.28 1703660916 27/12/2023 08:08:36
41747 0.49 100.00 981.27 1703660894 27/12/2023 08:08:14
41746 0.48 100.00 981.27 1703660859 27/12/2023 08:07:39
41745 0.47 100.00 981.28 1703660835 27/12/2023 08:07:15
41744 0.48 100.00 981.29 1703660813 27/12/2023 08:06:53
41743 0.47 100.00 981.27 1703660783 27/12/2023 08:06:23
41742 0.47 100.00 981.26 1703660755 27/12/2023 08:05:55
41741 0.48 100.00 981.27 1703660733 27/12/2023 08:05:33
41740 0.46 100.00 981.29 1703660704 27/12/2023 08:05:04
41739 0.47 100.00 981.26 1703660675 27/12/2023 08:04:35
41738 0.45 100.00 981.26 1703660655 27/12/2023 08:04:15
41737 0.16 100.00 981.18 1703660633 27/12/2023 08:03:53
41736 0.46 100.00 981.27 1703660606 27/12/2023 08:03:26
41735 0.47 100.00 981.23 1703660582 27/12/2023 08:03:02
41734 0.47 100.00 981.23 1703660557 27/12/2023 08:02:37
41733 0.46 100.00 981.27 1703660536 27/12/2023 08:02:16
41732 0.45 100.00 981.26 1703660510 27/12/2023 08:01:50
41731 0.47 100.00 981.26 1703660493 27/12/2023 08:01:33
41730 0.48 100.00 981.23 1703660472 27/12/2023 08:01:12
41729 0.48 100.00 981.22 1703660455 27/12/2023 08:00:55
41728 0.47 100.00 981.23 1703660435 27/12/2023 08:00:35
41727 0.17 100.00 981.19 1703660412 27/12/2023 08:00:12
41726 0.46 100.00 981.20 1703660383 27/12/2023 07:59:43
41725 0.45 100.00 981.23 1703660357 27/12/2023 07:59:17
41724 0.15 100.00 981.18 1703660333 27/12/2023 07:58:53
41723 0.43 100.00 981.20 1703660307 27/12/2023 07:58:27
41722 0.43 100.00 981.25 1703660284 27/12/2023 07:58:04
41721 0.44 100.00 981.25 1703660261 27/12/2023 07:57:41
41720 0.44 100.00 981.28 1703660236 27/12/2023 07:57:16
41719 0.41 100.00 981.22 1703660213 27/12/2023 07:56:53
41718 0.42 100.00 981.24 1703660189 27/12/2023 07:56:29
41717 0.40 100.00 981.25 1703660164 27/12/2023 07:56:04
41716 0.42 100.00 981.22 1703660136 27/12/2023 07:55:36
41715 0.44 100.00 981.20 1703660109 27/12/2023 07:55:09
41714 0.43 100.00 981.20 1703660084 27/12/2023 07:54:44
41713 0.42 100.00 981.22 1703660063 27/12/2023 07:54:23
41712 0.42 100.00 981.19 1703660035 27/12/2023 07:53:55
41711 0.42 100.00 981.21 1703660013 27/12/2023 07:53:33
41710 0.44 100.00 981.19 1703659984 27/12/2023 07:53:04
41709 0.47 100.00 981.19 1703659961 27/12/2023 07:52:41
41708 0.48 100.00 981.21 1703659944 27/12/2023 07:52:24
41707 0.50 100.00 981.17 1703659919 27/12/2023 07:51:59
41706 0.21 100.00 981.15 1703659890 27/12/2023 07:51:30
41705 0.50 100.00 981.18 1703659861 27/12/2023 07:51:01
41704 0.50 100.00 981.18 1703659835 27/12/2023 07:50:35
41703 0.50 100.00 981.22 1703659812 27/12/2023 07:50:12
41702 0.48 100.00 981.18 1703659792 27/12/2023 07:49:52
41701 0.48 100.00 981.18 1703659775 27/12/2023 07:49:35
41700 0.48 100.00 981.20 1703659752 27/12/2023 07:49:12
41699 0.47 100.00 981.17 1703659729 27/12/2023 07:48:49
41698 0.18 100.00 981.16 1703659704 27/12/2023 07:48:24
41697 0.47 100.00 981.16 1703659678 27/12/2023 07:47:58
41696 0.46 100.00 981.17 1703659653 27/12/2023 07:47:33
41695 0.46 100.00 981.19 1703659632 27/12/2023 07:47:12
41694 0.46 100.00 981.23 1703659615 27/12/2023 07:46:55
41693 0.16 100.00 981.16 1703659583 27/12/2023 07:46:23
41692 0.47 100.00 981.17 1703659559 27/12/2023 07:45:59
41691 0.20 100.00 981.15 1703659533 27/12/2023 07:45:33
41690 0.54 100.00 981.18 1703659498 27/12/2023 07:44:58
41689 0.51 100.00 981.19 1703659475 27/12/2023 07:44:35
41688 0.52 100.00 981.14 1703659445 27/12/2023 07:44:05
41687 0.20 100.00 981.16 1703659423 27/12/2023 07:43:43
41686 0.49 100.00 981.19 1703659396 27/12/2023 07:43:16
41685 0.50 100.00 981.17 1703659370 27/12/2023 07:42:50
41684 0.51 100.00 981.16 1703659352 27/12/2023 07:42:32
41683 0.49 100.00 981.21 1703659334 27/12/2023 07:42:14
41682 0.48 100.00 981.17 1703659303 27/12/2023 07:41:43
41681 0.48 100.00 981.17 1703659275 27/12/2023 07:41:15
41680 0.47 100.00 981.15 1703659255 27/12/2023 07:40:55
41679 0.45 100.00 981.17 1703659233 27/12/2023 07:40:33
41678 0.46 100.00 981.16 1703659213 27/12/2023 07:40:13
41677 0.45 100.00 981.16 1703659192 27/12/2023 07:39:52
41676 0.44 100.00 981.14 1703659173 27/12/2023 07:39:33
41675 0.45 100.00 981.18 1703659152 27/12/2023 07:39:12
41674 0.47 100.00 981.17 1703659133 27/12/2023 07:38:53
41673 0.49 100.00 981.17 1703659113 27/12/2023 07:38:33
41672 0.49 100.00 981.19 1703659091 27/12/2023 07:38:11
41671 0.50 100.00 981.16 1703659072 27/12/2023 07:37:52
41670 0.50 100.00 981.16 1703659053 27/12/2023 07:37:33
41669 0.50 100.00 981.15 1703659032 27/12/2023 07:37:12
41668 0.50 100.00 981.11 1703659013 27/12/2023 07:36:53
41667 0.51 100.00 981.15 1703658989 27/12/2023 07:36:29
41666 0.51 100.00 981.15 1703658969 27/12/2023 07:36:09
41665 0.56 100.00 981.16 1703658943 27/12/2023 07:35:43
41664 0.60 100.00 981.17 1703658915 27/12/2023 07:35:15
41663 0.64 100.00 981.15 1703658893 27/12/2023 07:34:53
41662 0.66 100.00 981.20 1703658873 27/12/2023 07:34:33
41661 0.67 100.00 981.12 1703658853 27/12/2023 07:34:13
41660 0.66 100.00 981.16 1703658833 27/12/2023 07:33:53
41659 0.65 100.00 981.15 1703658813 27/12/2023 07:33:33
41658 0.66 100.00 981.16 1703658793 27/12/2023 07:33:13
41657 0.65 100.00 981.14 1703658773 27/12/2023 07:32:53
41656 0.65 100.00 981.16 1703658744 27/12/2023 07:32:24
41655 0.64 100.00 981.17 1703658724 27/12/2023 07:32:04
41654 0.64 100.00 981.13 1703658700 27/12/2023 07:31:40
41653 0.67 100.00 981.11 1703658677 27/12/2023 07:31:17
41652 0.68 100.00 981.16 1703658653 27/12/2023 07:30:53
41651 0.69 100.00 981.10 1703658633 27/12/2023 07:30:33
41650 0.70 100.00 981.13 1703658613 27/12/2023 07:30:13
41649 0.71 100.00 981.12 1703658593 27/12/2023 07:29:53
41648 0.70 100.00 981.12 1703658573 27/12/2023 07:29:33
41647 0.69 100.00 981.10 1703658544 27/12/2023 07:29:04
41646 0.69 100.00 981.08 1703658515 27/12/2023 07:28:35
41645 0.69 100.00 981.11 1703658495 27/12/2023 07:28:15
41644 0.71 100.00 981.07 1703658469 27/12/2023 07:27:49
41643 0.73 100.00 981.13 1703658449 27/12/2023 07:27:29
41642 0.78 100.00 981.09 1703658424 27/12/2023 07:27:04
41641 0.78 100.00 981.04 1703658400 27/12/2023 07:26:40
41640 0.78 100.00 981.07 1703658383 27/12/2023 07:26:23
41639 0.77 100.00 981.06 1703658357 27/12/2023 07:25:57
41638 0.46 100.00 981.04 1703658333 27/12/2023 07:25:33
41637 0.75 100.00 981.03 1703658296 27/12/2023 07:24:56
41636 0.75 100.00 981.03 1703658272 27/12/2023 07:24:32
41635 0.75 100.00 981.04 1703658253 27/12/2023 07:24:13
41634 0.74 100.00 981.03 1703658233 27/12/2023 07:23:53
41633 0.73 100.00 981.01 1703658210 27/12/2023 07:23:30
41632 0.72 100.00 981.03 1703658184 27/12/2023 07:23:04
41631 0.44 100.00 980.99 1703658160 27/12/2023 07:22:40
41630 0.76 100.00 981.00 1703658135 27/12/2023 07:22:15
41629 0.76 100.00 981.02 1703658115 27/12/2023 07:21:55
41628 0.75 100.00 980.99 1703658095 27/12/2023 07:21:35
41627 0.75 100.00 981.04 1703658074 27/12/2023 07:21:14
41626 0.75 100.00 981.04 1703658050 27/12/2023 07:20:50
41625 0.77 100.00 980.99 1703658024 27/12/2023 07:20:24
41624 0.82 100.00 981.02 1703657995 27/12/2023 07:19:55
41623 0.83 100.00 981.01 1703657975 27/12/2023 07:19:35
41622 0.81 100.00 980.99 1703657843 27/12/2023 07:17:23
41621 0.83 100.00 980.97 1703657821 27/12/2023 07:17:01
41620 0.84 100.00 980.98 1703657795 27/12/2023 07:16:35
41619 0.82 100.00 980.96 1703657773 27/12/2023 07:16:13
41618 0.80 100.00 980.95 1703657753 27/12/2023 07:15:53
41617 0.50 100.00 980.91 1703657729 27/12/2023 07:15:29
41616 0.79 100.00 980.95 1703657704 27/12/2023 07:15:04
41615 0.79 100.00 980.92 1703657679 27/12/2023 07:14:39
41614 0.79 100.00 980.95 1703657653 27/12/2023 07:14:13
41613 0.81 100.00 980.98 1703657633 27/12/2023 07:13:53
41612 0.82 100.00 980.96 1703657608 27/12/2023 07:13:28
41611 0.85 100.00 980.93 1703657584 27/12/2023 07:13:04
41610 0.86 100.00 980.95 1703657563 27/12/2023 07:12:43
41609 0.88 100.00 980.96 1703657535 27/12/2023 07:12:15
41608 0.89 100.00 980.97 1703657515 27/12/2023 07:11:55
41607 0.88 100.00 980.95 1703657495 27/12/2023 07:11:35
41606 0.87 100.00 980.92 1703657475 27/12/2023 07:11:15
41605 0.88 100.00 980.92 1703657455 27/12/2023 07:10:55
41604 0.89 100.00 980.93 1703657435 27/12/2023 07:10:35
41603 0.90 100.00 980.93 1703657415 27/12/2023 07:10:15
41602 0.91 100.00 980.93 1703657389 27/12/2023 07:09:49
41601 0.91 100.00 980.92 1703657366 27/12/2023 07:09:26
41600 0.93 100.00 980.93 1703657343 27/12/2023 07:09:03
41599 0.93 100.00 980.86 1703657317 27/12/2023 07:08:37
41598 0.92 100.00 980.91 1703657298 27/12/2023 07:08:18
41597 0.86 100.00 980.83 1703657136 27/12/2023 07:05:36
41596 1.05 100.00 980.73 1703656531 27/12/2023 06:55:31
41595 1.04 100.00 980.51 1703655926 27/12/2023 06:45:26
41594 1.03 100.00 980.38 1703655321 27/12/2023 06:35:21
41593 1.24 100.00 980.30 1703654716 27/12/2023 06:25:16
41592 1.41 100.00 980.36 1703654111 27/12/2023 06:15:11
41591 1.38 100.00 980.44 1703653506 27/12/2023 06:05:06
41590 1.38 100.00 980.43 1703653475 27/12/2023 06:04:35
41589 1.39 100.00 980.44 1703653452 27/12/2023 06:04:12
41588 1.38 100.00 980.47 1703653432 27/12/2023 06:03:52
41587 1.38 100.00 980.48 1703653415 27/12/2023 06:03:35
41586 1.39 100.00 980.43 1703653392 27/12/2023 06:03:12
41585 1.38 100.00 980.47 1703653369 27/12/2023 06:02:49
41584 1.37 100.00 980.47 1703653349 27/12/2023 06:02:29
41583 1.31 100.00 980.46 1703653322 27/12/2023 06:02:02
41582 1.31 100.00 980.45 1703653296 27/12/2023 06:01:36
41581 1.31 100.00 980.48 1703653265 27/12/2023 06:01:05
41580 1.30 100.00 980.48 1703653248 27/12/2023 06:00:48
41579 1.32 100.00 980.49 1703653221 27/12/2023 06:00:21
41578 1.33 100.00 980.48 1703653195 27/12/2023 05:59:55
41577 1.31 100.00 980.46 1703653175 27/12/2023 05:59:35
41576 1.30 100.00 980.45 1703653154 27/12/2023 05:59:14
41575 1.30 100.00 980.48 1703653130 27/12/2023 05:58:50
41574 1.32 100.00 980.44 1703653105 27/12/2023 05:58:25
41573 1.38 100.00 980.46 1703653081 27/12/2023 05:58:01
41572 1.43 100.00 980.45 1703653054 27/12/2023 05:57:34
41571 1.44 100.00 980.39 1703653026 27/12/2023 05:57:06
41570 1.45 100.00 980.41 1703652995 27/12/2023 05:56:35
41569 1.14 100.00 980.44 1703652975 27/12/2023 05:56:15
41568 1.44 100.00 980.43 1703652941 27/12/2023 05:55:41
41567 1.42 100.00 980.40 1703652915 27/12/2023 05:55:15
41566 1.44 100.00 980.41 1703652893 27/12/2023 05:54:53
41565 1.10 100.00 980.39 1703652862 27/12/2023 05:54:22
41564 1.40 100.00 980.45 1703652835 27/12/2023 05:53:55
41563 1.38 100.00 980.47 1703652815 27/12/2023 05:53:35
41562 1.37 100.00 980.45 1703652794 27/12/2023 05:53:14
41561 1.35 100.00 980.43 1703652760 27/12/2023 05:52:40
41560 1.36 100.00 980.48 1703652735 27/12/2023 05:52:15
41559 1.37 100.00 980.45 1703652713 27/12/2023 05:51:53
41558 1.39 100.00 980.47 1703652689 27/12/2023 05:51:29
41557 1.40 100.00 980.46 1703652673 27/12/2023 05:51:13
41556 1.39 100.00 980.45 1703652654 27/12/2023 05:50:54
41555 1.38 100.00 980.47 1703652635 27/12/2023 05:50:35
41554 1.37 100.00 980.46 1703652612 27/12/2023 05:50:12
41553 1.36 100.00 980.45 1703652578 27/12/2023 05:49:38
41552 1.35 100.00 980.44 1703652545 27/12/2023 05:49:05
41551 1.33 100.00 980.43 1703652516 27/12/2023 05:48:36
41550 1.33 100.00 980.45 1703652495 27/12/2023 05:48:15
41549 1.33 100.00 980.46 1703652475 27/12/2023 05:47:55
41548 1.26 100.00 980.44 1703652455 27/12/2023 05:47:35
41547 1.20 100.00 980.40 1703652432 27/12/2023 05:47:12
41546 0.86 100.00 980.35 1703652409 27/12/2023 05:46:49
41545 1.14 100.00 980.41 1703652385 27/12/2023 05:46:25
41544 1.12 100.00 980.38 1703652358 27/12/2023 05:45:58
41543 1.12 100.00 980.39 1703652335 27/12/2023 05:45:35
41542 1.10 100.00 980.42 1703652312 27/12/2023 05:45:12
41541 1.11 100.00 980.40 1703652289 27/12/2023 05:44:49
41540 1.09 100.00 980.39 1703652273 27/12/2023 05:44:33
41539 1.08 100.00 980.40 1703652251 27/12/2023 05:44:11
41538 1.08 100.00 980.39 1703652233 27/12/2023 05:43:53
41537 1.07 100.00 980.41 1703652209 27/12/2023 05:43:29
41536 1.05 100.00 980.44 1703652184 27/12/2023 05:43:04
41535 1.03 100.00 980.40 1703652160 27/12/2023 05:42:40
41534 1.01 100.00 980.41 1703652137 27/12/2023 05:42:17
41533 0.99 100.00 980.42 1703652113 27/12/2023 05:41:53
41532 0.95 100.00 980.42 1703652090 27/12/2023 05:41:30
41531 0.95 100.00 980.39 1703652066 27/12/2023 05:41:06
41530 0.93 100.00 980.40 1703652036 27/12/2023 05:40:36
41529 0.95 100.00 980.39 1703652015 27/12/2023 05:40:15
41528 0.91 100.00 980.37 1703651995 27/12/2023 05:39:55
41527 0.92 100.00 980.36 1703651973 27/12/2023 05:39:33
41526 0.91 100.00 980.35 1703651955 27/12/2023 05:39:15
41525 0.90 100.00 980.36 1703651929 27/12/2023 05:38:49
41524 0.87 100.00 980.39 1703651904 27/12/2023 05:38:24
41523 0.87 100.00 980.42 1703651882 27/12/2023 05:38:02
41522 0.85 100.00 980.41 1703651856 27/12/2023 05:37:36
41521 0.82 100.00 980.39 1703651837 27/12/2023 05:37:17
41520 0.80 100.00 980.39 1703651814 27/12/2023 05:36:54
41519 0.79 100.00 980.38 1703651784 27/12/2023 05:36:24
41518 0.77 100.00 980.43 1703651762 27/12/2023 05:36:02
41517 0.79 100.00 980.39 1703651736 27/12/2023 05:35:36
41516 0.86 100.00 980.40 1703651715 27/12/2023 05:35:15
41515 0.89 100.00 980.36 1703651695 27/12/2023 05:34:55
41514 0.92 100.00 980.35 1703651664 27/12/2023 05:34:24
41513 0.90 100.00 980.33 1703651644 27/12/2023 05:34:04
41512 0.92 100.00 980.34 1703651616 27/12/2023 05:33:36
41511 0.89 100.00 980.31 1703651601 27/12/2023 05:33:21
41510 0.90 100.00 980.31 1703651575 27/12/2023 05:32:55
41509 0.92 100.00 980.31 1703651553 27/12/2023 05:32:33
41508 0.95 100.00 980.36 1703651528 27/12/2023 05:32:08
41507 0.95 100.00 980.28 1703651509 27/12/2023 05:31:49
41506 0.95 100.00 980.30 1703651495 27/12/2023 05:31:35
41505 0.93 100.00 980.29 1703651464 27/12/2023 05:31:04
41504 0.94 100.00 980.30 1703651442 27/12/2023 05:30:42
41503 0.95 100.00 980.30 1703651415 27/12/2023 05:30:15
41502 0.98 100.00 980.31 1703651381 27/12/2023 05:29:41
41501 0.99 100.00 980.29 1703651355 27/12/2023 05:29:15
41500 0.97 100.00 980.27 1703651161 27/12/2023 05:26:01
41499 0.97 100.00 980.25 1703651135 27/12/2023 05:25:35
41498 0.98 100.00 980.29 1703651104 27/12/2023 05:25:04
41497 0.95 100.00 980.23 1703651082 27/12/2023 05:24:42
41496 0.97 100.00 980.23 1703651061 27/12/2023 05:24:21
41495 1.04 100.00 980.25 1703651035 27/12/2023 05:23:55
41494 1.04 100.00 980.26 1703651014 27/12/2023 05:23:34
41493 1.04 100.00 980.24 1703650992 27/12/2023 05:23:12
41492 1.06 100.00 980.25 1703650969 27/12/2023 05:22:49
41491 1.06 100.00 980.21 1703650949 27/12/2023 05:22:29
41490 1.07 100.00 980.19 1703650923 27/12/2023 05:22:03
41489 1.06 100.00 980.22 1703650902 27/12/2023 05:21:42
41488 1.05 100.00 980.22 1703650881 27/12/2023 05:21:21
41487 1.06 100.00 980.22 1703650855 27/12/2023 05:20:55
41486 1.04 100.00 980.19 1703650829 27/12/2023 05:20:29
41485 1.05 100.00 980.19 1703650815 27/12/2023 05:20:15
41484 0.76 100.00 980.13 1703650792 27/12/2023 05:19:52
41483 1.08 100.00 980.20 1703650768 27/12/2023 05:19:28
41482 1.08 100.00 980.20 1703650743 27/12/2023 05:19:03
41481 1.09 100.00 980.19 1703650720 27/12/2023 05:18:40
41480 1.10 100.00 980.18 1703650695 27/12/2023 05:18:15
41479 1.08 100.00 980.17 1703650675 27/12/2023 05:17:55
41478 1.08 100.00 980.19 1703650655 27/12/2023 05:17:35
41477 0.77 100.00 980.08 1703650623 27/12/2023 05:17:03
41476 1.07 100.00 980.14 1703650595 27/12/2023 05:16:35
41475 0.75 100.00 980.09 1703650576 27/12/2023 05:16:16
41474 1.08 100.00 980.15 1703650542 27/12/2023 05:15:42
41473 1.06 100.00 980.15 1703650517 27/12/2023 05:15:17
41472 1.07 100.00 980.13 1703650489 27/12/2023 05:14:49
41471 1.05 100.00 980.11 1703650464 27/12/2023 05:14:24
41470 1.06 100.00 980.13 1703650439 27/12/2023 05:13:59
41469 0.74 100.00 980.04 1703650414 27/12/2023 05:13:34
41468 1.05 100.00 980.08 1703650375 27/12/2023 05:12:55
41467 0.74 100.00 980.01 1703650353 27/12/2023 05:12:33
41466 1.05 100.00 980.06 1703650327 27/12/2023 05:12:07
41465 1.05 100.00 980.07 1703650300 27/12/2023 05:11:40
41464 1.06 100.00 980.10 1703650277 27/12/2023 05:11:17
41463 1.06 100.00 980.05 1703650252 27/12/2023 05:10:52
41462 1.05 100.00 980.06 1703650229 27/12/2023 05:10:29
41461 1.05 100.00 980.07 1703650201 27/12/2023 05:10:01
41460 1.07 100.00 980.06 1703650175 27/12/2023 05:09:35
41459 1.09 100.00 980.07 1703650154 27/12/2023 05:09:14
41458 1.12 100.00 980.04 1703650128 27/12/2023 05:08:48
41457 1.14 100.00 980.04 1703650104 27/12/2023 05:08:24
41456 1.15 100.00 980.06 1703650082 27/12/2023 05:08:02
41455 1.15 100.00 980.06 1703650058 27/12/2023 05:07:38
41454 1.16 100.00 980.06 1703650035 27/12/2023 05:07:15
41453 1.14 100.00 980.01 1703650014 27/12/2023 05:06:54
41452 0.82 100.00 979.94 1703649983 27/12/2023 05:06:23
41451 1.12 100.00 980.05 1703649955 27/12/2023 05:05:55
41450 1.12 100.00 980.04 1703649933 27/12/2023 05:05:33
41449 1.11 100.00 980.03 1703649912 27/12/2023 05:05:12
41448 1.10 100.00 980.04 1703649891 27/12/2023 05:04:51
41447 1.12 100.00 980.06 1703649875 27/12/2023 05:04:35
41446 1.13 100.00 980.04 1703649854 27/12/2023 05:04:14
41445 1.11 100.00 980.05 1703649822 27/12/2023 05:03:42
41444 1.12 100.00 980.05 1703649797 27/12/2023 05:03:17
41443 1.16 100.00 980.06 1703649595 27/12/2023 04:59:55
41442 1.30 100.00 980.03 1703648990 27/12/2023 04:49:50
41441 1.44 100.00 979.98 1703648385 27/12/2023 04:39:45
41440 1.63 100.00 979.85 1703647780 27/12/2023 04:29:40
41439 1.56 100.00 979.81 1703647175 27/12/2023 04:19:35
41438 1.46 100.00 979.93 1703646570 27/12/2023 04:09:30
41437 1.56 100.00 980.05 1703645965 27/12/2023 03:59:25
41436 1.59 100.00 980.10 1703645359 27/12/2023 03:49:19
41435 1.78 100.00 980.22 1703644754 27/12/2023 03:39:14
41434 1.77 100.00 980.24 1703644732 27/12/2023 03:38:52
41433 1.74 100.00 980.27 1703644703 27/12/2023 03:38:23
41432 1.72 100.00 980.23 1703644675 27/12/2023 03:37:55
41431 1.42 100.00 980.26 1703644652 27/12/2023 03:37:32
41430 1.71 100.00 980.23 1703644623 27/12/2023 03:37:03
41429 1.71 100.00 980.26 1703644595 27/12/2023 03:36:35
41428 1.41 100.00 980.19 1703644571 27/12/2023 03:36:11
41427 1.72 100.00 980.24 1703644542 27/12/2023 03:35:42
41426 1.73 100.00 980.22 1703644514 27/12/2023 03:35:14
41425 1.73 100.00 980.25 1703644495 27/12/2023 03:34:55
41424 1.71 100.00 980.19 1703644475 27/12/2023 03:34:35
41423 1.42 100.00 980.16 1703644453 27/12/2023 03:34:13
41422 1.78 100.00 980.20 1703644416 27/12/2023 03:33:36
41421 1.80 100.00 980.23 1703644394 27/12/2023 03:33:14
41420 1.83 100.00 980.21 1703644372 27/12/2023 03:32:52
41419 1.81 100.00 980.17 1703644343 27/12/2023 03:32:23
41418 1.81 100.00 980.21 1703644315 27/12/2023 03:31:55
41417 1.53 100.00 980.16 1703644288 27/12/2023 03:31:28
41416 1.82 100.00 980.19 1703644258 27/12/2023 03:30:58
41415 1.81 100.00 980.17 1703644232 27/12/2023 03:30:32
41414 1.84 100.00 980.18 1703644211 27/12/2023 03:30:11
41413 1.83 100.00 980.20 1703644192 27/12/2023 03:29:52
41412 1.84 100.00 980.24 1703644087 27/12/2023 03:28:07
41411 1.85 100.00 980.21 1703644062 27/12/2023 03:27:42
41410 1.83 100.00 980.23 1703644035 27/12/2023 03:27:15
41409 1.84 100.00 980.22 1703644012 27/12/2023 03:26:52
41408 1.87 100.00 980.20 1703643988 27/12/2023 03:26:28
41407 1.86 100.00 980.22 1703643957 27/12/2023 03:25:57
41406 1.85 100.00 980.22 1703643935 27/12/2023 03:25:35
41405 1.82 100.00 980.23 1703643914 27/12/2023 03:25:14
41404 1.84 100.00 980.21 1703643892 27/12/2023 03:24:52
41403 1.84 100.00 980.21 1703643863 27/12/2023 03:24:23
41402 1.81 100.00 980.25 1703643837 27/12/2023 03:23:57
41401 1.81 100.00 980.24 1703643812 27/12/2023 03:23:32
41400 1.80 100.00 980.20 1703643787 27/12/2023 03:23:07
41399 1.80 100.00 980.28 1703643761 27/12/2023 03:22:41
41398 1.81 100.00 980.25 1703643740 27/12/2023 03:22:20
41397 1.81 100.00 980.24 1703643714 27/12/2023 03:21:54
41396 1.83 100.00 980.28 1703643692 27/12/2023 03:21:32
41395 1.82 100.00 980.24 1703643665 27/12/2023 03:21:05
41394 1.84 100.00 980.28 1703643642 27/12/2023 03:20:42
41393 1.83 100.00 980.28 1703643614 27/12/2023 03:20:14
41392 1.82 100.00 980.25 1703643592 27/12/2023 03:19:52
41391 1.82 100.00 980.27 1703643569 27/12/2023 03:19:29
41390 1.81 100.00 980.28 1703643535 27/12/2023 03:18:55
41389 1.81 100.00 980.28 1703643509 27/12/2023 03:18:29
41388 1.78 100.00 980.31 1703643487 27/12/2023 03:18:07
41387 1.78 100.00 980.29 1703643470 27/12/2023 03:17:50
41386 1.47 100.00 980.27 1703643444 27/12/2023 03:17:24
41385 1.71 100.00 980.32 1703643415 27/12/2023 03:16:55
41384 1.67 100.00 980.33 1703643392 27/12/2023 03:16:32
41383 1.35 100.00 980.34 1703643374 27/12/2023 03:16:14
41382 1.67 100.00 980.33 1703643340 27/12/2023 03:15:40
41381 1.65 100.00 980.32 1703643315 27/12/2023 03:15:15
41380 1.65 100.00 980.32 1703643291 27/12/2023 03:14:51
41379 1.65 100.00 980.33 1703643272 27/12/2023 03:14:32
41378 1.65 100.00 980.32 1703643247 27/12/2023 03:14:07
41377 1.65 100.00 980.30 1703643226 27/12/2023 03:13:46
41376 1.64 100.00 980.33 1703643180 27/12/2023 03:13:00
41375 1.64 100.00 980.32 1703643154 27/12/2023 03:12:34
41374 1.63 100.00 980.27 1703643128 27/12/2023 03:12:08
41373 1.65 100.00 980.31 1703643112 27/12/2023 03:11:52
41372 1.64 100.00 980.31 1703643092 27/12/2023 03:11:32
41371 1.66 100.00 980.33 1703643071 27/12/2023 03:11:11
41370 1.65 100.00 980.32 1703643048 27/12/2023 03:10:48
41369 1.65 100.00 980.33 1703643022 27/12/2023 03:10:22
41368 1.67 100.00 980.30 1703643000 27/12/2023 03:10:00
41367 1.65 100.00 980.28 1703642822 27/12/2023 03:07:02
41366 1.65 100.00 980.27 1703642795 27/12/2023 03:06:35
41365 1.63 100.00 980.32 1703642773 27/12/2023 03:06:13
41364 1.57 100.00 980.30 1703642735 27/12/2023 03:05:35
41363 1.54 100.00 980.28 1703642706 27/12/2023 03:05:06
41362 1.53 100.00 980.32 1703642688 27/12/2023 03:04:48
41361 1.52 100.00 980.29 1703642663 27/12/2023 03:04:23
41360 1.50 100.00 980.25 1703642640 27/12/2023 03:04:00
41359 1.51 100.00 980.27 1703642614 27/12/2023 03:03:34
41358 1.50 100.00 980.27 1703642594 27/12/2023 03:03:14
41357 1.50 100.00 980.29 1703642572 27/12/2023 03:02:52
41356 1.50 100.00 980.28 1703642547 27/12/2023 03:02:27
41355 1.46 100.00 980.25 1703642515 27/12/2023 03:01:55
41354 1.45 100.00 980.24 1703642492 27/12/2023 03:01:32
41353 1.42 100.00 980.27 1703642463 27/12/2023 03:01:03
41352 1.42 100.00 980.23 1703642442 27/12/2023 03:00:42
41351 1.42 100.00 980.23 1703642416 27/12/2023 03:00:16
41350 1.38 100.00 980.19 1703642392 27/12/2023 02:59:52
41349 1.37 100.00 980.22 1703642370 27/12/2023 02:59:30
41348 1.36 100.00 980.18 1703642343 27/12/2023 02:59:03
41347 1.33 100.00 980.17 1703642316 27/12/2023 02:58:36
41346 1.03 100.00 980.17 1703642293 27/12/2023 02:58:13
41345 1.33 100.00 980.16 1703642262 27/12/2023 02:57:42
41344 1.32 100.00 980.19 1703642235 27/12/2023 02:57:15
41343 1.33 100.00 980.15 1703642212 27/12/2023 02:56:52
41342 1.32 100.00 980.17 1703642192 27/12/2023 02:56:32
41341 1.29 100.00 980.19 1703642168 27/12/2023 02:56:08
41340 1.30 100.00 980.23 1703642152 27/12/2023 02:55:52
41339 1.28 100.00 980.14 1703642132 27/12/2023 02:55:32
41338 1.30 100.00 980.14 1703642109 27/12/2023 02:55:09
41337 1.29 100.00 980.13 1703642079 27/12/2023 02:54:39
41336 1.32 100.00 980.16 1703642056 27/12/2023 02:54:16
41335 1.44 100.00 980.12 1703641916 27/12/2023 02:51:56
41334 1.47 100.00 980.17 1703641892 27/12/2023 02:51:32
41333 1.45 100.00 980.11 1703641863 27/12/2023 02:51:03
41332 1.46 100.00 980.10 1703641844 27/12/2023 02:50:44
41331 1.46 100.00 980.12 1703641821 27/12/2023 02:50:21
41330 1.46 100.00 980.15 1703641794 27/12/2023 02:49:54
41329 1.14 100.00 980.11 1703641768 27/12/2023 02:49:28
41328 1.42 100.00 980.13 1703641740 27/12/2023 02:49:00
41327 1.41 100.00 980.10 1703641714 27/12/2023 02:48:34
41326 1.40 100.00 980.14 1703641694 27/12/2023 02:48:14
41325 1.36 100.00 980.08 1703641660 27/12/2023 02:47:40
41324 1.35 100.00 980.11 1703641640 27/12/2023 02:47:20
41323 1.35 100.00 980.12 1703641614 27/12/2023 02:46:54
41322 1.33 100.00 980.11 1703641594 27/12/2023 02:46:34
41321 1.29 100.00 980.10 1703641574 27/12/2023 02:46:14
41320 1.29 100.00 980.06 1703641552 27/12/2023 02:45:52
41319 1.27 100.00 980.04 1703641532 27/12/2023 02:45:32
41318 1.22 100.00 980.05 1703641511 27/12/2023 02:45:11
41317 1.16 100.00 980.03 1703641488 27/12/2023 02:44:48
41316 1.16 100.00 980.07 1703641474 27/12/2023 02:44:34
41315 1.12 100.00 980.06 1703641451 27/12/2023 02:44:11
41314 1.11 100.00 980.07 1703641428 27/12/2023 02:43:48
41313 1.12 100.00 980.08 1703641412 27/12/2023 02:43:32
41312 1.09 100.00 980.05 1703641391 27/12/2023 02:43:11
41311 1.07 100.00 980.05 1703641368 27/12/2023 02:42:48
41310 1.07 100.00 980.07 1703641352 27/12/2023 02:42:32
41309 1.08 100.00 980.11 1703641332 27/12/2023 02:42:12
41308 1.10 100.00 980.10 1703641312 27/12/2023 02:41:52
41307 1.12 100.00 980.07 1703641292 27/12/2023 02:41:32
41306 1.15 100.00 980.05 1703641272 27/12/2023 02:41:12
41305 1.19 100.00 980.05 1703641252 27/12/2023 02:40:52
41304 1.22 100.00 980.04 1703641232 27/12/2023 02:40:32
41303 1.00 100.00 980.04 1703641210 27/12/2023 02:40:10
41302 1.33 100.00 980.05 1703641180 27/12/2023 02:39:40
41301 1.33 100.00 980.06 1703641157 27/12/2023 02:39:17
41300 1.17 100.00 980.12 1703640712 27/12/2023 02:31:52
41299 0.96 100.00 980.04 1703640107 27/12/2023 02:21:47
41298 1.03 100.00 979.93 1703639502 27/12/2023 02:11:42
41297 1.10 100.00 979.89 1703638897 27/12/2023 02:01:37
41296 1.31 100.00 979.86 1703638292 27/12/2023 01:51:32
41295 1.41 100.00 979.69 1703637687 27/12/2023 01:41:27
41294 1.62 100.00 979.71 1703637082 27/12/2023 01:31:22
41293 1.64 100.00 979.75 1703636477 27/12/2023 01:21:17
41292 1.65 100.00 979.67 1703636204 27/12/2023 01:16:44
41291 1.64 100.00 979.69 1703635599 27/12/2023 01:06:39
41290 1.65 100.00 979.69 1703635574 27/12/2023 01:06:14
41289 1.67 100.00 979.70 1703635541 27/12/2023 01:05:41
41288 1.66 100.00 979.71 1703635518 27/12/2023 01:05:18
41287 1.91 100.00 979.60 1703635124 27/12/2023 00:58:44
41286 2.09 100.00 979.79 1703634519 27/12/2023 00:48:39
41285 2.09 100.00 979.78 1703634492 27/12/2023 00:48:12
41284 2.09 100.00 979.75 1703634465 27/12/2023 00:47:45
41283 2.00 100.00 979.79 1703633901 27/12/2023 00:38:21
41282 1.94 100.00 979.80 1703633296 27/12/2023 00:28:16
41281 2.20 100.00 979.75 1703632766 27/12/2023 00:19:26
41280 2.20 100.00 979.78 1703632161 27/12/2023 00:09:21
41279 2.15 100.00 979.81 1703631556 26/12/2023 23:59:16
41278 2.25 100.00 979.77 1703630951 26/12/2023 23:49:11
41277 2.37 100.00 979.64 1703630346 26/12/2023 23:39:06
41276 2.69 100.00 979.55 1703629741 26/12/2023 23:29:01
41275 2.98 100.00 979.48 1703629136 26/12/2023 23:18:56
41274 2.97 100.00 979.46 1703629107 26/12/2023 23:18:27
41273 2.96 100.00 979.48 1703629086 26/12/2023 23:18:06
41272 2.96 100.00 979.47 1703629054 26/12/2023 23:17:34
41271 2.94 100.00 979.47 1703629030 26/12/2023 23:17:10
41270 2.63 100.00 979.48 1703629011 26/12/2023 23:16:51
41269 2.92 100.00 979.48 1703628983 26/12/2023 23:16:23
41268 2.91 100.00 979.46 1703628957 26/12/2023 23:15:57
41267 2.88 100.00 979.46 1703628934 26/12/2023 23:15:34
41266 2.88 100.00 979.49 1703628903 26/12/2023 23:15:03
41265 2.85 100.00 979.44 1703628878 26/12/2023 23:14:38
41264 2.55 100.00 979.44 1703628852 26/12/2023 23:14:12
41263 2.89 100.00 979.43 1703628811 26/12/2023 23:13:31
41262 2.91 100.00 979.42 1703628791 26/12/2023 23:13:11
41261 2.90 100.00 979.42 1703628772 26/12/2023 23:12:52
41260 2.92 100.00 979.43 1703628743 26/12/2023 23:12:23
41259 3.01 100.00 979.39 1703628721 26/12/2023 23:12:01
41258 3.05 100.00 979.39 1703628697 26/12/2023 23:11:37
41257 3.00 100.00 979.35 1703628331 26/12/2023 23:05:31
41256 3.00 100.00 979.34 1703628305 26/12/2023 23:05:05
41255 2.99 100.00 979.30 1703628273 26/12/2023 23:04:33
41254 2.98 100.00 979.31 1703628250 26/12/2023 23:04:10
41253 2.97 100.00 979.31 1703628221 26/12/2023 23:03:41
41252 2.98 100.00 979.27 1703628195 26/12/2023 23:03:15
41251 2.96 100.00 979.30 1703628171 26/12/2023 23:02:51
41250 2.99 100.00 979.31 1703628148 26/12/2023 23:02:28
41249 2.98 100.00 979.28 1703628114 26/12/2023 23:01:54
41248 2.96 100.00 979.29 1703628091 26/12/2023 23:01:31
41247 2.98 100.00 979.28 1703628070 26/12/2023 23:01:10
41246 2.97 100.00 979.26 1703628037 26/12/2023 23:00:37
41245 2.97 100.00 979.25 1703628006 26/12/2023 23:00:06
41244 2.97 100.00 979.28 1703627982 26/12/2023 22:59:42
41243 2.96 100.00 979.29 1703627957 26/12/2023 22:59:17
41242 2.97 100.00 979.28 1703627931 26/12/2023 22:58:51
41241 2.94 100.00 979.22 1703627904 26/12/2023 22:58:24
41240 2.93 100.00 979.22 1703627874 26/12/2023 22:57:54
41239 2.92 100.00 979.22 1703627845 26/12/2023 22:57:25
41238 2.91 100.00 979.25 1703627814 26/12/2023 22:56:54
41237 2.89 100.00 979.24 1703627785 26/12/2023 22:56:25
41236 2.90 100.00 979.26 1703627753 26/12/2023 22:55:53
41235 2.91 100.00 979.23 1703627719 26/12/2023 22:55:19
41234 2.89 100.00 979.19 1703627693 26/12/2023 22:54:53
41233 2.89 100.00 979.20 1703627671 26/12/2023 22:54:31
41232 2.86 100.00 979.17 1703627646 26/12/2023 22:54:06
41231 2.87 100.00 979.21 1703627619 26/12/2023 22:53:39
41230 2.87 100.00 979.18 1703627593 26/12/2023 22:53:13
41229 2.85 100.00 979.14 1703627571 26/12/2023 22:52:51
41228 2.83 100.00 979.18 1703627543 26/12/2023 22:52:23
41227 2.81 100.00 979.16 1703627517 26/12/2023 22:51:57
41226 2.82 100.00 979.12 1703627490 26/12/2023 22:51:30
41225 2.81 100.00 979.13 1703627471 26/12/2023 22:51:11
41224 2.81 100.00 979.16 1703627450 26/12/2023 22:50:50
41223 2.79 100.00 979.15 1703627431 26/12/2023 22:50:31
41222 2.78 100.00 979.12 1703627410 26/12/2023 22:50:10
41221 2.80 100.00 979.11 1703627381 26/12/2023 22:49:41
41220 2.87 100.00 979.14 1703627355 26/12/2023 22:49:15
41219 3.19 100.00 979.08 1703627251 26/12/2023 22:47:31
41218 3.20 100.00 979.09 1703627227 26/12/2023 22:47:07
41217 3.16 100.00 979.09 1703627193 26/12/2023 22:46:33
41216 3.12 100.00 979.07 1703627170 26/12/2023 22:46:10
41215 3.10 100.00 979.07 1703627149 26/12/2023 22:45:49
41214 3.07 100.00 979.10 1703627121 26/12/2023 22:45:21
41213 3.04 100.00 979.05 1703627094 26/12/2023 22:44:54
41212 3.03 100.00 979.06 1703627067 26/12/2023 22:44:27
41211 2.99 100.00 979.07 1703627047 26/12/2023 22:44:07
41210 2.98 100.00 979.06 1703627013 26/12/2023 22:43:33
41209 2.93 100.00 979.04 1703626986 26/12/2023 22:43:06
41208 2.90 100.00 979.02 1703626968 26/12/2023 22:42:48
41207 2.88 100.00 979.04 1703626951 26/12/2023 22:42:31
41206 2.87 100.00 979.05 1703626930 26/12/2023 22:42:10
41205 2.84 100.00 979.01 1703626894 26/12/2023 22:41:34
41204 2.83 100.00 979.03 1703626870 26/12/2023 22:41:10
41203 2.81 100.00 979.02 1703626851 26/12/2023 22:40:51
41202 2.82 100.00 979.05 1703626823 26/12/2023 22:40:23
41201 2.83 100.00 979.02 1703626802 26/12/2023 22:40:02
41200 2.87 100.00 979.07 1703626771 26/12/2023 22:39:31
41199 2.92 100.00 979.01 1703626728 26/12/2023 22:38:48
41198 2.93 100.00 979.05 1703626708 26/12/2023 22:38:28
41197 2.95 100.00 979.02 1703626690 26/12/2023 22:38:10
41196 2.91 100.00 979.03 1703626655 26/12/2023 22:37:35
41195 2.92 100.00 979.00 1703626633 26/12/2023 22:37:13
41194 2.97 100.00 978.98 1703626611 26/12/2023 22:36:51
41193 3.12 100.00 978.96 1703626585 26/12/2023 22:36:25
41192 3.27 100.00 979.00 1703626557 26/12/2023 22:35:57
41191 3.29 100.00 978.95 1703626530 26/12/2023 22:35:30
41190 3.30 100.00 978.98 1703626513 26/12/2023 22:35:13
41189 3.27 100.00 978.93 1703626491 26/12/2023 22:34:51
41188 3.24 100.00 978.85 1703626468 26/12/2023 22:34:28
41187 3.18 100.00 978.93 1703626450 26/12/2023 22:34:10
41186 3.07 100.00 978.88 1703626419 26/12/2023 22:33:39
41185 2.97 100.00 978.92 1703626393 26/12/2023 22:33:13
41184 2.88 100.00 978.94 1703626370 26/12/2023 22:32:50
41183 2.84 100.00 978.90 1703626343 26/12/2023 22:32:23
41182 2.85 100.00 978.90 1703626317 26/12/2023 22:31:57
41181 2.87 100.00 978.93 1703626291 26/12/2023 22:31:31
41180 2.88 100.00 978.90 1703626267 26/12/2023 22:31:07
41179 2.97 100.00 978.92 1703626241 26/12/2023 22:30:41
41178 3.12 100.00 978.83 1703626212 26/12/2023 22:30:12
41177 3.33 100.00 978.91 1703626055 26/12/2023 22:27:35
41176 3.30 100.00 978.87 1703626031 26/12/2023 22:27:11
41175 3.26 100.00 978.88 1703626010 26/12/2023 22:26:50
41174 3.26 100.00 978.87 1703625991 26/12/2023 22:26:31
41173 3.25 100.00 978.87 1703625969 26/12/2023 22:26:09
41172 2.93 100.00 978.88 1703625934 26/12/2023 22:25:34
41171 3.26 100.00 978.88 1703625894 26/12/2023 22:24:54
41170 3.30 100.00 978.87 1703625861 26/12/2023 22:24:21
41169 3.40 100.00 978.87 1703625811 26/12/2023 22:23:31
41168 3.42 100.00 978.86 1703625772 26/12/2023 22:22:52
41167 3.40 100.00 978.83 1703625753 26/12/2023 22:22:33
41166 3.39 100.00 978.80 1703625729 26/12/2023 22:22:09
41165 3.41 100.00 978.80 1703625702 26/12/2023 22:21:42
41164 3.39 100.00 978.77 1703625679 26/12/2023 22:21:19
41163 3.41 100.00 978.80 1703625650 26/12/2023 22:20:50
41162 3.42 100.00 978.78 1703625630 26/12/2023 22:20:30
41161 3.44 100.00 978.80 1703625608 26/12/2023 22:20:08
41160 3.44 100.00 978.80 1703625579 26/12/2023 22:19:39
41159 3.44 100.00 978.78 1703625559 26/12/2023 22:19:19
41158 3.51 100.00 978.71 1703625151 26/12/2023 22:12:31
41157 3.52 100.00 978.72 1703625121 26/12/2023 22:12:01
41156 3.57 100.00 978.73 1703625094 26/12/2023 22:11:34
41155 3.57 100.00 978.74 1703625065 26/12/2023 22:11:05
41154 3.55 100.00 978.71 1703625033 26/12/2023 22:10:33
41153 3.57 100.00 978.73 1703625009 26/12/2023 22:10:09
41152 3.58 100.00 978.74 1703624979 26/12/2023 22:09:39
41151 3.55 100.00 978.73 1703624955 26/12/2023 22:09:15
41150 3.54 100.00 978.71 1703624931 26/12/2023 22:08:51
41149 3.52 100.00 978.71 1703624899 26/12/2023 22:08:19
41148 3.49 100.00 978.73 1703624869 26/12/2023 22:07:49
41147 3.48 100.00 978.70 1703624851 26/12/2023 22:07:31
41146 3.51 100.00 978.74 1703624811 26/12/2023 22:06:51
41145 3.48 100.00 978.71 1703624773 26/12/2023 22:06:13
41144 3.46 100.00 978.73 1703624733 26/12/2023 22:05:33
41143 3.47 100.00 978.72 1703624709 26/12/2023 22:05:09
41142 3.44 100.00 978.72 1703624679 26/12/2023 22:04:39
41141 3.42 100.00 978.69 1703624656 26/12/2023 22:04:16
41140 3.44 100.00 978.70 1703624630 26/12/2023 22:03:50
41139 3.46 100.00 978.74 1703624607 26/12/2023 22:03:27
41138 3.43 100.00 978.71 1703624579 26/12/2023 22:02:59
41137 3.58 100.00 978.77 1703624487 26/12/2023 22:01:27
41136 3.64 100.00 978.78 1703624454 26/12/2023 22:00:54
41135 3.67 100.00 978.74 1703624423 26/12/2023 22:00:23
41134 3.68 100.00 978.76 1703624399 26/12/2023 21:59:59
41133 3.72 100.00 978.74 1703624210 26/12/2023 21:56:50
41132 3.73 100.00 978.70 1703624191 26/12/2023 21:56:31
41131 3.72 100.00 978.69 1703624166 26/12/2023 21:56:06
41130 3.75 100.00 978.68 1703624145 26/12/2023 21:55:45
41129 3.75 100.00 978.69 1703624115 26/12/2023 21:55:15
41128 3.77 100.00 978.66 1703624091 26/12/2023 21:54:51
41127 3.80 100.00 978.68 1703624058 26/12/2023 21:54:18
41126 3.78 100.00 978.64 1703624029 26/12/2023 21:53:49
41125 3.77 100.00 978.65 1703624011 26/12/2023 21:53:31
41124 3.77 100.00 978.65 1703623989 26/12/2023 21:53:09
41123 3.79 100.00 978.64 1703623953 26/12/2023 21:52:33
41122 3.79 100.00 978.63 1703623931 26/12/2023 21:52:11
41121 3.77 100.00 978.65 1703623909 26/12/2023 21:51:49
41120 3.77 100.00 978.62 1703623891 26/12/2023 21:51:31
41119 3.82 100.00 978.63 1703623866 26/12/2023 21:51:06
41118 3.78 100.00 978.60 1703623836 26/12/2023 21:50:36
41117 3.79 100.00 978.62 1703623811 26/12/2023 21:50:11
41116 3.75 100.00 978.67 1703623771 26/12/2023 21:49:31
41115 3.76 100.00 978.65 1703623749 26/12/2023 21:49:09
41114 3.76 100.00 978.62 1703623727 26/12/2023 21:48:47
41113 3.74 100.00 978.64 1703623711 26/12/2023 21:48:31
41112 3.74 100.00 978.63 1703623689 26/12/2023 21:48:09
41111 3.73 100.00 978.64 1703623655 26/12/2023 21:47:35
41110 3.73 100.00 978.64 1703623630 26/12/2023 21:47:10
41109 3.68 100.00 978.67 1703623509 26/12/2023 21:45:09
41108 3.67 100.00 978.60 1703623489 26/12/2023 21:44:49
41107 3.68 100.00 978.62 1703623465 26/12/2023 21:44:25
41106 3.68 100.00 978.61 1703623435 26/12/2023 21:43:55
41105 3.71 100.00 978.62 1703623411 26/12/2023 21:43:31
41104 3.74 100.00 978.58 1703623386 26/12/2023 21:43:06
41103 3.74 100.00 978.60 1703623367 26/12/2023 21:42:47
41102 3.74 100.00 978.59 1703623347 26/12/2023 21:42:27
41101 3.75 100.00 978.60 1703623329 26/12/2023 21:42:09
41100 3.73 100.00 978.60 1703623307 26/12/2023 21:41:47
41099 3.72 100.00 978.58 1703623289 26/12/2023 21:41:29
41098 3.71 100.00 978.66 1703623256 26/12/2023 21:40:56
41097 3.77 100.00 978.66 1703623170 26/12/2023 21:39:30
41096 3.77 100.00 978.66 1703623149 26/12/2023 21:39:09
41095 3.78 100.00 978.68 1703623115 26/12/2023 21:38:35
41094 4.00 100.00 978.66 1703622955 26/12/2023 21:35:55
41093 4.03 100.00 978.65 1703622931 26/12/2023 21:35:31
41092 4.05 100.00 978.68 1703622908 26/12/2023 21:35:08
41091 4.06 100.00 978.66 1703622879 26/12/2023 21:34:39
41090 4.05 100.00 978.68 1703622850 26/12/2023 21:34:10
41089 4.07 100.00 978.64 1703622831 26/12/2023 21:33:51
41088 4.09 100.00 978.63 1703622807 26/12/2023 21:33:27
41087 4.08 100.00 978.62 1703622774 26/12/2023 21:32:54
41086 4.08 100.00 978.60 1703622751 26/12/2023 21:32:31
41085 4.11 100.00 978.62 1703622729 26/12/2023 21:32:09
41084 4.09 100.00 978.58 1703622707 26/12/2023 21:31:47
41083 4.10 100.00 978.55 1703622689 26/12/2023 21:31:29
41082 4.10 100.00 978.57 1703622671 26/12/2023 21:31:11
41081 4.10 100.00 978.53 1703622639 26/12/2023 21:30:39
41080 4.11 100.00 978.53 1703622616 26/12/2023 21:30:16
41079 4.38 100.00 978.51 1703622132 26/12/2023 21:22:12
41078 4.13 100.00 978.43 1703621526 26/12/2023 21:12:06
41077 4.45 100.00 978.59 1703620921 26/12/2023 21:02:01
41076 4.67 100.00 978.46 1703620316 26/12/2023 20:51:56
41075 4.68 100.00 978.36 1703619711 26/12/2023 20:41:51
41074 4.86 100.00 978.29 1703619106 26/12/2023 20:31:46
41073 4.83 100.00 978.27 1703618501 26/12/2023 20:21:41
41072 4.68 100.00 978.10 1703617896 26/12/2023 20:11:36
41071 5.09 100.00 978.13 1703617854 26/12/2023 20:10:54
41070 5.59 100.00 978.15 1703617549 26/12/2023 20:05:49
41069 5.60 100.00 978.12 1703617532 26/12/2023 20:05:32
41068 5.62 100.00 978.13 1703617509 26/12/2023 20:05:09
41067 5.61 100.00 978.13 1703617484 26/12/2023 20:04:44
41066 5.62 100.00 978.10 1703617454 26/12/2023 20:04:14
41065 5.61 100.00 978.03 1703617163 26/12/2023 19:59:23
41064 5.63 100.00 977.98 1703617133 26/12/2023 19:58:53
41063 5.64 100.00 978.00 1703617109 26/12/2023 19:58:29
41062 5.66 100.00 978.03 1703617089 26/12/2023 19:58:09
41061 5.62 100.00 977.99 1703617059 26/12/2023 19:57:39
41060 5.62 100.00 978.01 1703617029 26/12/2023 19:57:09
41059 5.58 100.00 978.04 1703616998 26/12/2023 19:56:38
41058 5.56 100.00 978.03 1703616971 26/12/2023 19:56:11
41057 5.52 100.00 978.03 1703616844 26/12/2023 19:54:04
41056 5.51 100.00 977.96 1703616813 26/12/2023 19:53:33
41055 5.49 100.00 977.92 1703616789 26/12/2023 19:53:09
41054 5.53 100.00 977.94 1703616753 26/12/2023 19:52:33
41053 5.53 100.00 977.93 1703616729 26/12/2023 19:52:09
41052 5.53 100.00 977.93 1703616709 26/12/2023 19:51:49
41051 5.53 100.00 977.93 1703616691 26/12/2023 19:51:31
41050 5.53 100.00 977.98 1703616669 26/12/2023 19:51:09
41049 5.53 100.00 977.98 1703616639 26/12/2023 19:50:39
41048 5.54 100.00 977.99 1703616613 26/12/2023 19:50:13
41047 5.56 100.00 978.03 1703616591 26/12/2023 19:49:51
41046 5.53 100.00 978.15 1703616320 26/12/2023 19:45:20
41045 5.53 100.00 978.13 1703616289 26/12/2023 19:44:49
41044 5.71 100.00 977.94 1703615679 26/12/2023 19:34:39
41043 5.69 100.00 977.94 1703615651 26/12/2023 19:34:11
41042 5.71 100.00 977.95 1703615615 26/12/2023 19:33:35
41041 5.70 100.00 977.97 1703615591 26/12/2023 19:33:11
41040 5.66 100.00 977.98 1703615551 26/12/2023 19:32:31
41039 5.66 100.00 977.96 1703615510 26/12/2023 19:31:50
41038 5.65 100.00 977.98 1703615476 26/12/2023 19:31:16
41037 5.69 100.00 977.96 1703615450 26/12/2023 19:30:50
41036 5.72 100.00 977.91 1703615414 26/12/2023 19:30:14
41035 5.71 100.00 977.97 1703615391 26/12/2023 19:29:51
41034 5.76 100.00 977.92 1703615361 26/12/2023 19:29:21
41033 5.76 100.00 977.88 1703615329 26/12/2023 19:28:49
41032 5.48 100.00 977.90 1703615310 26/12/2023 19:28:30
41031 5.82 100.00 977.91 1703615276 26/12/2023 19:27:56
41030 5.89 100.00 977.86 1703615249 26/12/2023 19:27:29
41029 5.94 100.00 977.89 1703615223 26/12/2023 19:27:03
41028 5.94 100.00 977.89 1703615193 26/12/2023 19:26:33
41027 6.26 100.00 977.87 1703614829 26/12/2023 19:20:29
41026 6.26 100.00 977.88 1703614808 26/12/2023 19:20:08
41025 6.23 100.00 977.86 1703614773 26/12/2023 19:19:33
41024 6.24 100.00 977.88 1703614745 26/12/2023 19:19:05
41023 6.23 100.00 977.84 1703614707 26/12/2023 19:18:27
41022 6.24 100.00 977.80 1703614672 26/12/2023 19:17:52
41021 6.24 100.00 977.78 1703614639 26/12/2023 19:17:19
41020 6.22 100.00 977.79 1703614607 26/12/2023 19:16:47
41019 6.23 100.00 977.77 1703614582 26/12/2023 19:16:22
41018 6.25 100.00 977.75 1703614555 26/12/2023 19:15:55
41017 6.25 100.00 977.73 1703614530 26/12/2023 19:15:30
41016 6.24 100.00 977.71 1703614495 26/12/2023 19:14:55
41015 6.37 100.00 977.66 1703614208 26/12/2023 19:10:08
41014 6.38 100.00 977.64 1703614178 26/12/2023 19:09:38
41013 6.35 100.00 977.74 1703613831 26/12/2023 19:03:51
41012 6.53 100.00 977.50 1703613226 26/12/2023 18:53:46
41011 6.65 100.00 977.34 1703612621 26/12/2023 18:43:41
41010 6.54 100.00 977.12 1703612016 26/12/2023 18:33:36
41009 7.04 100.00 976.97 1703611411 26/12/2023 18:23:31
41008 7.22 100.00 977.00 1703610806 26/12/2023 18:13:26
41007 7.48 100.00 977.03 1703610200 26/12/2023 18:03:20
41006 7.50 100.00 976.87 1703609595 26/12/2023 17:53:15
41005 7.68 100.00 976.77 1703608990 26/12/2023 17:43:10
41004 7.84 100.00 976.69 1703608385 26/12/2023 17:33:05
41003 8.11 99.63 976.87 1703607780 26/12/2023 17:23:00
41002 8.24 100.00 976.87 1703607175 26/12/2023 17:12:55
41001 8.46 99.24 976.90 1703606570 26/12/2023 17:02:50
41000 8.59 99.35 976.86 1703605965 26/12/2023 16:52:45
40999 8.81 98.34 976.89 1703605360 26/12/2023 16:42:40
40998 9.00 97.71 976.82 1703604755 26/12/2023 16:32:35
40997 9.29 96.65 976.67 1703604150 26/12/2023 16:22:30
40996 9.61 95.90 976.68 1703603545 26/12/2023 16:12:25
40995 9.95 94.97 976.77 1703602940 26/12/2023 16:02:20
40994 10.35 93.64 976.74 1703602335 26/12/2023 15:52:15
40993 10.71 92.08 976.76 1703601730 26/12/2023 15:42:10
40992 10.79 91.66 976.69 1703601124 26/12/2023 15:32:04
40991 10.84 93.34 976.57 1703600519 26/12/2023 15:21:59
40990 10.82 92.93 976.49 1703599914 26/12/2023 15:11:54
40989 10.85 91.70 976.48 1703599309 26/12/2023 15:01:49
40988 10.68 92.48 976.47 1703598704 26/12/2023 14:51:44
40987 10.56 91.20 976.53 1703598099 26/12/2023 14:41:39
40986 10.29 93.71 976.34 1703597494 26/12/2023 14:31:34
40985 10.06 92.92 976.26 1703596889 26/12/2023 14:21:29
40984 10.08 91.92 976.28 1703596284 26/12/2023 14:11:24
40983 10.16 91.42 976.40 1703595679 26/12/2023 14:01:19
40982 10.19 91.09 976.48 1703595074 26/12/2023 13:51:14
40981 10.12 91.73 976.64 1703594469 26/12/2023 13:41:09
40980 10.17 92.12 976.79 1703593962 26/12/2023 13:32:42
40979 10.20 91.50 976.74 1703593357 26/12/2023 13:22:37
40978 10.26 91.30 976.78 1703592752 26/12/2023 13:12:32
40977 10.20 89.71 977.03 1703592147 26/12/2023 13:02:27
40976 10.04 89.88 977.09 1703591542 26/12/2023 12:52:22
40975 10.09 89.57 977.09 1703590937 26/12/2023 12:42:17
40974 9.81 91.76 977.25 1703590332 26/12/2023 12:32:12
40973 9.43 94.28 977.42 1703589727 26/12/2023 12:22:07
40972 9.27 96.10 977.50 1703589122 26/12/2023 12:12:02
40971 9.33 95.34 977.64 1703588517 26/12/2023 12:01:57
40970 9.28 95.93 977.63 1703587912 26/12/2023 11:51:52
40969 9.32 94.86 977.71 1703587307 26/12/2023 11:41:47
40968 9.18 97.89 977.70 1703586702 26/12/2023 11:31:42
40967 8.70 100.00 977.73 1703586097 26/12/2023 11:21:37
40966 8.32 100.00 977.92 1703585491 26/12/2023 11:11:31
40965 8.30 100.00 977.87 1703585461 26/12/2023 11:11:01
40964 8.30 100.00 977.85 1703585433 26/12/2023 11:10:33
40963 8.05 100.00 977.83 1703584829 26/12/2023 11:00:29
40962 8.04 100.00 977.85 1703584807 26/12/2023 11:00:07
40961 7.92 100.00 977.82 1703584509 26/12/2023 10:55:09
40960 7.20 100.00 977.75 1703583904 26/12/2023 10:45:04
40959 6.63 100.00 977.84 1703583299 26/12/2023 10:34:59
40958 6.44 100.00 977.85 1703583082 26/12/2023 10:31:22
40957 5.71 100.00 977.77 1703582477 26/12/2023 10:21:17
40956 5.08 100.00 977.61 1703581872 26/12/2023 10:11:12
40955 4.45 100.00 977.54 1703581267 26/12/2023 10:01:07
40954 3.93 100.00 977.49 1703580661 26/12/2023 09:51:01
40953 3.86 100.00 977.47 1703580056 26/12/2023 09:40:56
40952 3.27 100.00 977.42 1703579451 26/12/2023 09:30:51
40951 3.24 100.00 977.39 1703579431 26/12/2023 09:30:31
40950 3.24 100.00 977.42 1703579406 26/12/2023 09:30:06
40949 3.18 100.00 977.39 1703579383 26/12/2023 09:29:43
40948 3.16 100.00 977.41 1703579365 26/12/2023 09:29:25
40947 3.12 100.00 977.38 1703579343 26/12/2023 09:29:03
40946 3.05 100.00 977.38 1703579316 26/12/2023 09:28:36
40945 3.03 100.00 977.37 1703579291 26/12/2023 09:28:11
40944 3.00 100.00 977.34 1703579185 26/12/2023 09:26:25
40943 3.00 100.00 977.36 1703579166 26/12/2023 09:26:06
40942 2.98 100.00 977.35 1703579136 26/12/2023 09:25:36
40941 2.97 100.00 977.36 1703579112 26/12/2023 09:25:12
40940 2.97 100.00 977.36 1703579086 26/12/2023 09:24:46
40939 2.95 100.00 977.35 1703579062 26/12/2023 09:24:22
40938 2.91 100.00 977.38 1703579031 26/12/2023 09:23:51
40937 2.89 100.00 977.37 1703579007 26/12/2023 09:23:27
40936 2.88 100.00 977.33 1703578981 26/12/2023 09:23:01
40935 2.85 100.00 977.38 1703578956 26/12/2023 09:22:36
40934 2.86 100.00 977.39 1703578931 26/12/2023 09:22:11
40933 2.83 100.00 977.37 1703578909 26/12/2023 09:21:49
40932 2.85 100.00 977.33 1703578885 26/12/2023 09:21:25
40931 2.82 100.00 977.31 1703578860 26/12/2023 09:21:00
40930 2.80 100.00 977.34 1703578829 26/12/2023 09:20:29
40929 2.79 100.00 977.34 1703578808 26/12/2023 09:20:08
40928 2.77 100.00 977.34 1703578776 26/12/2023 09:19:36
40927 2.75 100.00 977.31 1703578754 26/12/2023 09:19:14
40926 2.75 100.00 977.33 1703578728 26/12/2023 09:18:48
40925 2.73 100.00 977.31 1703578706 26/12/2023 09:18:26
40924 2.74 100.00 977.28 1703578686 26/12/2023 09:18:06
40923 2.71 100.00 977.31 1703578647 26/12/2023 09:17:27
40922 2.70 100.00 977.30 1703578613 26/12/2023 09:16:53
40921 2.68 100.00 977.29 1703578585 26/12/2023 09:16:25
40920 2.68 100.00 977.29 1703578566 26/12/2023 09:16:06
40919 2.69 100.00 977.30 1703578536 26/12/2023 09:15:36
40918 2.66 100.00 977.28 1703578511 26/12/2023 09:15:11
40917 2.65 100.00 977.29 1703578489 26/12/2023 09:14:49
40916 2.64 100.00 977.30 1703578465 26/12/2023 09:14:25
40915 2.61 100.00 977.29 1703578431 26/12/2023 09:13:51
40914 2.61 100.00 977.28 1703578409 26/12/2023 09:13:29
40913 2.59 100.00 977.30 1703578386 26/12/2023 09:13:06
40912 2.58 100.00 977.30 1703578356 26/12/2023 09:12:36
40911 2.57 100.00 977.24 1703578334 26/12/2023 09:12:14
40910 2.56 100.00 977.26 1703578308 26/12/2023 09:11:48
40909 2.55 100.00 977.26 1703578289 26/12/2023 09:11:29
40908 2.55 100.00 977.24 1703578263 26/12/2023 09:11:03
40907 2.50 100.00 977.24 1703578229 26/12/2023 09:10:29
40906 2.51 100.00 977.25 1703578206 26/12/2023 09:10:06
40905 2.49 100.00 977.23 1703578174 26/12/2023 09:09:34
40904 2.48 100.00 977.27 1703578151 26/12/2023 09:09:11
40903 2.46 100.00 977.22 1703578129 26/12/2023 09:08:49
40902 2.45 100.00 977.23 1703578100 26/12/2023 09:08:20
40901 2.46 100.00 977.22 1703578071 26/12/2023 09:07:51
40900 2.45 100.00 977.21 1703578049 26/12/2023 09:07:29
40899 2.43 100.00 977.22 1703578022 26/12/2023 09:07:02
40898 2.42 100.00 977.23 1703577996 26/12/2023 09:06:36
40897 2.40 100.00 977.19 1703577971 26/12/2023 09:06:11
40896 2.39 100.00 977.21 1703577949 26/12/2023 09:05:49
40895 2.38 100.00 977.20 1703577921 26/12/2023 09:05:21
40894 2.41 100.00 977.19 1703577893 26/12/2023 09:04:53
40893 2.42 100.00 977.24 1703577869 26/12/2023 09:04:29
40892 2.41 100.00 977.21 1703577850 26/12/2023 09:04:10
40891 2.39 100.00 977.24 1703577829 26/12/2023 09:03:49
40890 2.41 100.00 977.24 1703577807 26/12/2023 09:03:27
40889 2.40 100.00 977.22 1703577781 26/12/2023 09:03:01
40888 2.40 100.00 977.17 1703577751 26/12/2023 09:02:31
40887 2.39 100.00 977.19 1703577725 26/12/2023 09:02:05
40886 2.41 100.00 977.17 1703577705 26/12/2023 09:01:45
40885 2.11 100.00 977.18 1703577685 26/12/2023 09:01:25
40884 2.39 100.00 977.17 1703577651 26/12/2023 09:00:51
40883 2.38 100.00 977.16 1703577629 26/12/2023 09:00:29
40882 2.39 100.00 977.18 1703577607 26/12/2023 09:00:07
40881 2.37 100.00 977.19 1703577589 26/12/2023 08:59:49
40880 2.36 100.00 977.21 1703577570 26/12/2023 08:59:30
40879 2.37 100.00 977.21 1703577531 26/12/2023 08:58:51
40878 2.39 100.00 977.16 1703577509 26/12/2023 08:58:29
40877 2.37 100.00 977.22 1703577486 26/12/2023 08:58:06
40876 2.38 100.00 977.22 1703577458 26/12/2023 08:57:38
40875 2.37 100.00 977.23 1703577434 26/12/2023 08:57:14
40874 2.37 100.00 977.20 1703577411 26/12/2023 08:56:51
40873 2.35 100.00 977.24 1703577389 26/12/2023 08:56:29
40872 2.35 100.00 977.21 1703577363 26/12/2023 08:56:03
40871 2.36 100.00 977.22 1703577329 26/12/2023 08:55:29
40870 2.36 100.00 977.20 1703577291 26/12/2023 08:54:51
40869 2.37 100.00 977.21 1703577269 26/12/2023 08:54:29
40868 2.34 100.00 977.23 1703577246 26/12/2023 08:54:06
40867 2.33 100.00 977.19 1703577216 26/12/2023 08:53:36
40866 2.32 100.00 977.21 1703577192 26/12/2023 08:53:12
40865 2.31 100.00 977.16 1703577165 26/12/2023 08:52:45
40864 2.33 100.00 977.25 1703577145 26/12/2023 08:52:25
40863 2.29 100.00 977.18 1703577122 26/12/2023 08:52:02
40862 1.98 100.00 977.15 1703577092 26/12/2023 08:51:32
40861 2.29 100.00 977.15 1703577051 26/12/2023 08:50:51
40860 2.28 100.00 977.15 1703577025 26/12/2023 08:50:25
40859 2.27 100.00 977.14 1703577005 26/12/2023 08:50:05
40858 2.26 100.00 977.19 1703576984 26/12/2023 08:49:44
40857 2.24 100.00 977.17 1703576941 26/12/2023 08:49:01
40856 2.24 100.00 977.17 1703576916 26/12/2023 08:48:36
40855 2.23 100.00 977.19 1703576889 26/12/2023 08:48:09
40854 2.23 100.00 977.14 1703576856 26/12/2023 08:47:36
40853 2.23 100.00 977.16 1703576831 26/12/2023 08:47:11
40852 2.23 100.00 977.14 1703576811 26/12/2023 08:46:51
40851 2.26 100.00 977.15 1703576789 26/12/2023 08:46:29
40850 2.25 100.00 977.15 1703576762 26/12/2023 08:46:02
40849 2.23 100.00 977.11 1703576721 26/12/2023 08:45:21
40848 2.22 100.00 977.07 1703576695 26/12/2023 08:44:55
40847 2.19 100.00 977.07 1703576669 26/12/2023 08:44:29
40846 2.20 100.00 977.07 1703576646 26/12/2023 08:44:06
40845 2.20 100.00 977.06 1703576621 26/12/2023 08:43:41
40844 2.18 100.00 977.01 1703576599 26/12/2023 08:43:19
40843 2.18 100.00 977.05 1703576571 26/12/2023 08:42:51
40842 2.18 100.00 977.06 1703576549 26/12/2023 08:42:29
40841 1.87 100.00 977.05 1703576524 26/12/2023 08:42:04
40840 2.16 100.00 977.03 1703576489 26/12/2023 08:41:29
40839 2.15 100.00 977.06 1703576451 26/12/2023 08:40:51
40838 2.19 100.00 977.06 1703576429 26/12/2023 08:40:29
40837 2.25 100.00 977.05 1703576404 26/12/2023 08:40:04
40836 2.28 100.00 977.06 1703576376 26/12/2023 08:39:36
40835 2.31 100.00 977.07 1703576355 26/12/2023 08:39:15
40834 2.29 100.00 977.06 1703576329 26/12/2023 08:38:49
40833 2.30 100.00 977.03 1703576301 26/12/2023 08:38:21
40832 2.28 100.00 977.04 1703576271 26/12/2023 08:37:51
40831 2.26 100.00 977.06 1703576249 26/12/2023 08:37:29
40830 2.26 100.00 977.04 1703576221 26/12/2023 08:37:01
40829 2.25 100.00 977.03 1703576199 26/12/2023 08:36:39
40828 2.27 100.00 977.02 1703576177 26/12/2023 08:36:17
40827 2.25 100.00 977.01 1703576153 26/12/2023 08:35:53
40826 1.97 100.00 977.03 1703576129 26/12/2023 08:35:29
40825 2.28 100.00 977.03 1703576091 26/12/2023 08:34:51
40824 2.30 100.00 977.04 1703576069 26/12/2023 08:34:29
40823 2.29 100.00 977.00 1703576046 26/12/2023 08:34:06
40822 2.28 100.00 977.03 1703576016 26/12/2023 08:33:36
40821 2.28 100.00 977.03 1703575991 26/12/2023 08:33:11
40820 2.28 100.00 977.03 1703575971 26/12/2023 08:32:51
40819 2.24 100.00 976.96 1703575821 26/12/2023 08:30:21
40818 2.23 100.00 976.96 1703575791 26/12/2023 08:29:51
40817 2.23 100.00 976.96 1703575769 26/12/2023 08:29:29
40816 2.23 100.00 976.99 1703575746 26/12/2023 08:29:06
40815 2.24 100.00 976.95 1703575711 26/12/2023 08:28:31
40814 2.25 100.00 976.92 1703575683 26/12/2023 08:28:03
40813 2.22 100.00 976.94 1703575631 26/12/2023 08:27:11
40812 2.22 100.00 976.89 1703575609 26/12/2023 08:26:49
40811 2.22 100.00 976.91 1703575585 26/12/2023 08:26:25
40810 2.20 100.00 976.91 1703575562 26/12/2023 08:26:02
40809 1.89 100.00 976.92 1703575532 26/12/2023 08:25:32
40808 2.20 100.00 976.90 1703575491 26/12/2023 08:24:51
40807 2.23 100.00 976.91 1703575469 26/12/2023 08:24:29
40806 2.23 100.00 976.92 1703575444 26/12/2023 08:24:04
40805 2.24 100.00 976.87 1703575414 26/12/2023 08:23:34
40804 2.28 100.00 976.89 1703575380 26/12/2023 08:23:00
40803 2.26 100.00 976.86 1703575351 26/12/2023 08:22:31
40802 2.26 100.00 976.84 1703575329 26/12/2023 08:22:09
40801 1.98 100.00 976.82 1703575291 26/12/2023 08:21:31
40800 2.32 100.00 976.88 1703575261 26/12/2023 08:21:01
40799 2.35 100.00 976.88 1703575231 26/12/2023 08:20:31
40798 2.08 100.00 976.85 1703575206 26/12/2023 08:20:06
40797 2.40 100.00 976.85 1703575171 26/12/2023 08:19:31
40796 2.41 100.00 976.88 1703575073 26/12/2023 08:17:53
40795 2.41 100.00 976.85 1703575049 26/12/2023 08:17:29
40794 2.43 100.00 976.91 1703575026 26/12/2023 08:17:06
40793 2.41 100.00 976.87 1703575004 26/12/2023 08:16:44
40792 2.42 100.00 976.84 1703574986 26/12/2023 08:16:26
40791 2.39 100.00 976.85 1703574960 26/12/2023 08:16:00
40790 2.39 100.00 976.81 1703574931 26/12/2023 08:15:31
40789 2.39 100.00 976.82 1703574911 26/12/2023 08:15:11
40788 2.41 100.00 976.81 1703574891 26/12/2023 08:14:51
40787 2.42 100.00 976.83 1703574865 26/12/2023 08:14:25
40786 2.43 100.00 976.80 1703574846 26/12/2023 08:14:06
40785 2.44 100.00 976.82 1703574821 26/12/2023 08:13:41
40784 2.44 100.00 976.81 1703574769 26/12/2023 08:12:49
40783 2.47 100.00 976.80 1703574740 26/12/2023 08:12:20
40782 2.51 100.00 976.79 1703574713 26/12/2023 08:11:53
40781 2.21 100.00 976.74 1703574690 26/12/2023 08:11:30
40780 2.51 100.00 976.77 1703574654 26/12/2023 08:10:54
40779 2.53 100.00 976.72 1703574621 26/12/2023 08:10:21
40778 2.52 100.00 976.73 1703574591 26/12/2023 08:09:51
40777 2.50 100.00 976.75 1703574565 26/12/2023 08:09:25
40776 2.50 100.00 976.73 1703574531 26/12/2023 08:08:51
40775 2.54 100.00 976.70 1703574500 26/12/2023 08:08:20
40774 2.55 100.00 976.69 1703574478 26/12/2023 08:07:58
40773 2.25 100.00 976.70 1703574451 26/12/2023 08:07:31
40772 2.56 100.00 976.72 1703574413 26/12/2023 08:06:53
40771 2.59 100.00 976.70 1703574383 26/12/2023 08:06:23
40770 2.60 100.00 976.70 1703574351 26/12/2023 08:05:51
40769 2.35 100.00 976.74 1703574329 26/12/2023 08:05:29
40768 2.68 100.00 976.70 1703574300 26/12/2023 08:05:00
40767 2.67 100.00 976.74 1703574276 26/12/2023 08:04:36
40766 2.68 100.00 976.70 1703574253 26/12/2023 08:04:13
40765 2.66 100.00 976.69 1703574229 26/12/2023 08:03:49
40764 2.69 100.00 976.68 1703574205 26/12/2023 08:03:25
40763 2.68 100.00 976.70 1703574177 26/12/2023 08:02:57
40762 2.70 100.00 976.68 1703573573 26/12/2023 07:52:53
40761 2.59 100.00 976.60 1703572967 26/12/2023 07:42:47
40760 2.69 100.00 976.60 1703572362 26/12/2023 07:32:42
40759 2.78 100.00 976.55 1703571757 26/12/2023 07:22:37
40758 2.93 100.00 976.51 1703571152 26/12/2023 07:12:32
40757 2.89 100.00 976.37 1703570547 26/12/2023 07:02:27
40756 2.83 100.00 976.31 1703569942 26/12/2023 06:52:22
40755 2.94 100.00 976.16 1703569571 26/12/2023 06:46:11
40754 3.08 100.00 976.04 1703568966 26/12/2023 06:36:06
40753 3.11 100.00 975.85 1703568361 26/12/2023 06:26:01
40752 3.22 100.00 975.74 1703567756 26/12/2023 06:15:56
40751 3.17 100.00 975.73 1703567151 26/12/2023 06:05:51
40750 3.10 100.00 975.78 1703566546 26/12/2023 05:55:46
40749 3.02 100.00 975.78 1703565941 26/12/2023 05:45:41
40748 2.95 100.00 975.80 1703565336 26/12/2023 05:35:36
40747 2.89 100.00 975.74 1703564731 26/12/2023 05:25:31
40746 3.00 100.00 975.74 1703564126 26/12/2023 05:15:26
40745 3.25 100.00 975.75 1703563521 26/12/2023 05:05:21
40744 3.47 100.00 975.80 1703562916 26/12/2023 04:55:16
40743 3.49 100.00 975.80 1703562890 26/12/2023 04:54:50
40742 3.50 100.00 975.81 1703562868 26/12/2023 04:54:28
40741 3.53 100.00 975.83 1703562845 26/12/2023 04:54:05
40740 3.54 100.00 975.82 1703562813 26/12/2023 04:53:33
40739 3.60 100.00 975.81 1703562688 26/12/2023 04:51:28
40738 3.64 100.00 975.84 1703562665 26/12/2023 04:51:05
40737 3.64 100.00 975.84 1703562635 26/12/2023 04:50:35
40736 3.63 100.00 975.83 1703562612 26/12/2023 04:50:12
40735 3.64 100.00 975.84 1703562586 26/12/2023 04:49:46
40734 3.67 100.00 975.84 1703562568 26/12/2023 04:49:28
40733 3.68 100.00 975.83 1703562545 26/12/2023 04:49:05
40732 3.68 100.00 975.85 1703562521 26/12/2023 04:48:41
40731 3.69 100.00 975.85 1703562493 26/12/2023 04:48:13
40730 3.72 100.00 975.88 1703562467 26/12/2023 04:47:47
40729 3.71 100.00 975.87 1703562448 26/12/2023 04:47:28
40728 3.72 100.00 975.85 1703562427 26/12/2023 04:47:07
40727 3.75 100.00 975.85 1703562398 26/12/2023 04:46:38
40726 3.74 100.00 975.88 1703562370 26/12/2023 04:46:10
40725 3.73 100.00 975.83 1703562350 26/12/2023 04:45:50
40724 3.73 100.00 975.87 1703562328 26/12/2023 04:45:28
40723 3.76 100.00 975.87 1703562293 26/12/2023 04:44:53
40722 3.71 100.00 975.90 1703562204 26/12/2023 04:43:24
40721 3.70 100.00 975.90 1703562177 26/12/2023 04:42:57
40720 3.68 100.00 975.91 1703562146 26/12/2023 04:42:26
40719 3.67 100.00 975.88 1703562028 26/12/2023 04:40:28
40718 3.66 100.00 975.91 1703562001 26/12/2023 04:40:01
40717 3.64 100.00 975.90 1703561980 26/12/2023 04:39:40
40716 3.65 100.00 975.92 1703561950 26/12/2023 04:39:10
40715 3.64 100.00 975.93 1703561928 26/12/2023 04:38:48
40714 3.64 100.00 975.93 1703561904 26/12/2023 04:38:24
40713 3.64 100.00 975.89 1703561882 26/12/2023 04:38:02
40712 3.65 100.00 975.92 1703561851 26/12/2023 04:37:31
40711 3.65 100.00 975.93 1703561832 26/12/2023 04:37:12
40710 3.63 100.00 975.97 1703561808 26/12/2023 04:36:48
40709 3.61 100.00 975.95 1703561780 26/12/2023 04:36:20
40708 3.54 100.00 976.01 1703561551 26/12/2023 04:32:31
40707 3.49 100.00 975.99 1703561370 26/12/2023 04:29:30
40706 3.49 100.00 976.02 1703561341 26/12/2023 04:29:01
40705 3.49 100.00 976.00 1703561311 26/12/2023 04:28:31
40704 3.48 100.00 976.03 1703561293 26/12/2023 04:28:13
40703 3.45 100.00 976.00 1703561270 26/12/2023 04:27:50
40702 3.44 100.00 976.02 1703561249 26/12/2023 04:27:29
40701 3.41 100.00 976.01 1703561210 26/12/2023 04:26:50
40700 3.41 100.00 976.02 1703561188 26/12/2023 04:26:28
40699 3.38 100.00 976.04 1703561165 26/12/2023 04:26:05
40698 3.35 100.00 976.03 1703561135 26/12/2023 04:25:35
40697 3.33 100.00 976.03 1703561113 26/12/2023 04:25:13
40696 3.29 100.00 976.06 1703560981 26/12/2023 04:23:01
40695 3.31 100.00 976.08 1703560950 26/12/2023 04:22:30
40694 3.31 100.00 976.09 1703560927 26/12/2023 04:22:07
40693 3.29 100.00 976.04 1703560891 26/12/2023 04:21:31
40692 3.29 100.00 976.10 1703560872 26/12/2023 04:21:12
40691 3.27 100.00 976.10 1703560848 26/12/2023 04:20:48
40690 3.25 100.00 976.08 1703560821 26/12/2023 04:20:21
40689 3.24 100.00 976.05 1703560790 26/12/2023 04:19:50
40688 3.25 100.00 976.11 1703560768 26/12/2023 04:19:28
40687 3.23 100.00 976.08 1703560741 26/12/2023 04:19:01
40686 3.23 100.00 976.07 1703560715 26/12/2023 04:18:35
40685 3.24 100.00 976.08 1703560692 26/12/2023 04:18:12
40684 3.24 100.00 976.10 1703560664 26/12/2023 04:17:44
40683 3.22 100.00 976.08 1703560650 26/12/2023 04:17:30
40682 3.25 100.00 976.08 1703560612 26/12/2023 04:16:52
40681 3.23 100.00 976.10 1703560588 26/12/2023 04:16:28
40680 3.24 100.00 976.12 1703560561 26/12/2023 04:16:01
40679 3.25 100.00 976.13 1703560537 26/12/2023 04:15:37
40678 3.24 100.00 976.15 1703560512 26/12/2023 04:15:12
40677 3.24 100.00 976.15 1703560488 26/12/2023 04:14:48
40676 3.25 100.00 976.17 1703560461 26/12/2023 04:14:21
40675 3.26 100.00 976.17 1703560430 26/12/2023 04:13:50
40674 3.27 100.00 976.19 1703560408 26/12/2023 04:13:28
40673 3.27 100.00 976.15 1703560373 26/12/2023 04:12:53
40672 3.27 100.00 976.21 1703560353 26/12/2023 04:12:33
40671 3.24 100.00 976.19 1703560330 26/12/2023 04:12:10
40670 3.24 100.00 976.20 1703560308 26/12/2023 04:11:48
40669 3.26 100.00 976.21 1703560284 26/12/2023 04:11:24
40668 3.24 100.00 976.19 1703560250 26/12/2023 04:10:50
40667 3.23 100.00 976.18 1703560230 26/12/2023 04:10:30
40666 3.20 100.00 976.15 1703560205 26/12/2023 04:10:05
40665 3.21 100.00 976.16 1703560173 26/12/2023 04:09:33
40664 3.19 100.00 976.16 1703560148 26/12/2023 04:09:08
40663 3.19 100.00 976.18 1703560124 26/12/2023 04:08:44
40662 3.21 100.00 976.22 1703560101 26/12/2023 04:08:21
40661 3.21 100.00 976.20 1703560072 26/12/2023 04:07:52
40660 3.23 100.00 976.23 1703560044 26/12/2023 04:07:24
40659 3.24 100.00 976.17 1703560021 26/12/2023 04:07:01
40658 3.25 100.00 976.20 1703559990 26/12/2023 04:06:30
40657 3.24 100.00 976.22 1703559967 26/12/2023 04:06:07
40656 3.24 100.00 976.20 1703559930 26/12/2023 04:05:30
40655 3.28 100.00 976.25 1703559904 26/12/2023 04:05:04
40654 3.29 100.00 976.23 1703559888 26/12/2023 04:04:48
40653 3.31 100.00 976.22 1703559859 26/12/2023 04:04:19
40652 3.29 100.00 976.22 1703559830 26/12/2023 04:03:50
40651 3.30 100.00 976.22 1703559809 26/12/2023 04:03:29
40650 3.33 100.00 976.21 1703559773 26/12/2023 04:02:53
40649 3.32 100.00 976.19 1703559744 26/12/2023 04:02:24
40648 3.42 100.00 976.21 1703559564 26/12/2023 03:59:24
40647 3.43 100.00 976.23 1703559544 26/12/2023 03:59:04
40646 3.44 100.00 976.22 1703559526 26/12/2023 03:58:46
40645 3.45 100.00 976.18 1703559508 26/12/2023 03:58:28
40644 3.15 100.00 976.19 1703559472 26/12/2023 03:57:52
40643 3.44 100.00 976.23 1703559453 26/12/2023 03:57:33
40642 3.42 100.00 976.24 1703559390 26/12/2023 03:56:30
40641 3.44 100.00 976.24 1703559366 26/12/2023 03:56:06
40640 3.44 100.00 976.20 1703559330 26/12/2023 03:55:30
40639 3.42 100.00 976.24 1703559307 26/12/2023 03:55:07
40638 3.44 100.00 976.18 1703559271 26/12/2023 03:54:31
40637 3.45 100.00 976.21 1703559252 26/12/2023 03:54:12
40636 3.47 100.00 976.23 1703559224 26/12/2023 03:53:44
40635 3.49 100.00 976.21 1703559203 26/12/2023 03:53:23
40634 3.53 100.00 976.17 1703559172 26/12/2023 03:52:52
40633 3.55 100.00 976.24 1703559148 26/12/2023 03:52:28
40632 3.53 100.00 976.22 1703559126 26/12/2023 03:52:06
40631 3.52 100.00 976.20 1703559090 26/12/2023 03:51:30
40630 3.53 100.00 976.23 1703559061 26/12/2023 03:51:01
40629 3.53 100.00 976.17 1703559028 26/12/2023 03:50:28
40628 3.23 100.00 976.19 1703559003 26/12/2023 03:50:03
40627 3.23 100.00 976.22 1703558971 26/12/2023 03:49:31
40626 3.55 100.00 976.18 1703558930 26/12/2023 03:48:50
40625 3.57 100.00 976.18 1703558904 26/12/2023 03:48:24
40624 3.57 100.00 976.19 1703558887 26/12/2023 03:48:07
40623 3.60 100.00 976.18 1703558850 26/12/2023 03:47:30
40622 3.61 100.00 976.20 1703558808 26/12/2023 03:46:48
40621 3.62 100.00 976.18 1703558786 26/12/2023 03:46:26
40620 3.61 100.00 976.17 1703558768 26/12/2023 03:46:08
40619 3.63 100.00 976.20 1703558744 26/12/2023 03:45:44
40618 3.63 100.00 976.21 1703558724 26/12/2023 03:45:24
40617 3.66 100.00 976.23 1703558701 26/12/2023 03:45:01
40616 3.65 100.00 976.22 1703558673 26/12/2023 03:44:33
40615 3.64 100.00 976.20 1703558641 26/12/2023 03:44:01
40614 3.64 100.00 976.22 1703558609 26/12/2023 03:43:29
40613 3.64 100.00 976.21 1703558572 26/12/2023 03:42:52
40612 3.63 100.00 976.22 1703558548 26/12/2023 03:42:28
40611 3.61 100.00 976.23 1703558521 26/12/2023 03:42:01
40610 3.60 100.00 976.21 1703558500 26/12/2023 03:41:40
40609 3.60 100.00 976.24 1703558476 26/12/2023 03:41:16
40608 3.58 100.00 976.21 1703558448 26/12/2023 03:40:48
40607 3.56 100.00 976.24 1703558421 26/12/2023 03:40:21
40606 3.55 100.00 976.24 1703558393 26/12/2023 03:39:53
40605 3.54 100.00 976.28 1703558266 26/12/2023 03:37:46
40604 3.53 100.00 976.23 1703558250 26/12/2023 03:37:30
40603 3.50 100.00 976.32 1703558221 26/12/2023 03:37:01
40602 3.49 100.00 976.33 1703558191 26/12/2023 03:36:31
40601 3.49 100.00 976.28 1703558170 26/12/2023 03:36:10
40600 3.47 100.00 976.27 1703558148 26/12/2023 03:35:48
40599 3.18 100.00 976.27 1703558128 26/12/2023 03:35:28
40598 3.49 100.00 976.29 1703558090 26/12/2023 03:34:50
40597 3.47 100.00 976.26 1703558068 26/12/2023 03:34:28
40596 3.46 100.00 976.31 1703558047 26/12/2023 03:34:07
40595 3.45 100.00 976.28 1703558011 26/12/2023 03:33:31
40594 3.48 100.00 976.36 1703557990 26/12/2023 03:33:10
40593 3.50 100.00 976.34 1703557968 26/12/2023 03:32:48
40592 3.53 100.00 976.27 1703557941 26/12/2023 03:32:21
40591 3.54 100.00 976.35 1703557870 26/12/2023 03:31:10
40590 3.55 100.00 976.33 1703557848 26/12/2023 03:30:48
40589 3.54 100.00 976.33 1703557821 26/12/2023 03:30:21
40588 3.52 100.00 976.36 1703557790 26/12/2023 03:29:50
40587 3.51 100.00 976.36 1703557764 26/12/2023 03:29:24
40586 3.48 100.00 976.36 1703557732 26/12/2023 03:28:52
40585 3.49 100.00 976.37 1703557706 26/12/2023 03:28:26
40584 3.19 100.00 976.33 1703557687 26/12/2023 03:28:07
40583 3.49 100.00 976.42 1703557653 26/12/2023 03:27:33
40582 3.48 100.00 976.36 1703557625 26/12/2023 03:27:05
40581 3.48 100.00 976.36 1703557601 26/12/2023 03:26:41
40580 3.50 100.00 976.39 1703557573 26/12/2023 03:26:13
40579 3.50 100.00 976.35 1703557550 26/12/2023 03:25:50
40578 3.53 100.00 976.37 1703557528 26/12/2023 03:25:28
40577 3.52 100.00 976.40 1703557501 26/12/2023 03:25:01
40576 3.53 100.00 976.43 1703557470 26/12/2023 03:24:30
40575 3.52 100.00 976.44 1703557448 26/12/2023 03:24:08
40574 3.51 100.00 976.44 1703557424 26/12/2023 03:23:44
40573 3.50 100.00 976.43 1703557404 26/12/2023 03:23:24
40572 3.54 100.00 976.45 1703557386 26/12/2023 03:23:06
40571 3.53 100.00 976.43 1703557368 26/12/2023 03:22:48
40570 3.50 100.00 976.41 1703557341 26/12/2023 03:22:21
40569 3.49 100.00 976.42 1703557310 26/12/2023 03:21:50
40568 3.49 100.00 976.41 1703557289 26/12/2023 03:21:29
40567 3.49 100.00 976.43 1703557250 26/12/2023 03:20:50
40566 3.49 100.00 976.44 1703557228 26/12/2023 03:20:28
40565 3.48 100.00 976.45 1703557204 26/12/2023 03:20:04
40564 3.47 100.00 976.45 1703557184 26/12/2023 03:19:44
40563 3.49 100.00 976.45 1703557168 26/12/2023 03:19:28
40562 3.47 100.00 976.44 1703557130 26/12/2023 03:18:50
40561 3.47 100.00 976.45 1703557109 26/12/2023 03:18:29
40560 3.47 100.00 976.45 1703557084 26/12/2023 03:18:04
40559 3.48 100.00 976.44 1703557056 26/12/2023 03:17:36
40558 3.56 100.00 976.42 1703557030 26/12/2023 03:17:10
40557 3.62 100.00 976.39 1703557008 26/12/2023 03:16:48
40556 3.61 100.00 976.37 1703556986 26/12/2023 03:16:26
40555 3.32 100.00 976.38 1703556960 26/12/2023 03:16:00
40554 3.34 100.00 976.38 1703556933 26/12/2023 03:15:33
40553 3.68 100.00 976.43 1703556891 26/12/2023 03:14:51
40552 3.66 100.00 976.40 1703556870 26/12/2023 03:14:30
40551 3.66 100.00 976.40 1703556850 26/12/2023 03:14:10
40550 3.67 100.00 976.44 1703556830 26/12/2023 03:13:50
40549 3.66 100.00 976.40 1703556810 26/12/2023 03:13:30
40548 3.66 100.00 976.42 1703556782 26/12/2023 03:13:02
40547 3.68 100.00 976.41 1703556753 26/12/2023 03:12:33
40546 3.88 100.00 976.37 1703556252 26/12/2023 03:04:12
40545 3.84 100.00 976.32 1703555647 26/12/2023 02:54:07
40544 4.07 100.00 976.21 1703555042 26/12/2023 02:44:02
40543 4.40 100.00 976.15 1703554437 26/12/2023 02:33:57
40542 4.60 100.00 976.28 1703553832 26/12/2023 02:23:52
40541 4.61 100.00 976.31 1703553227 26/12/2023 02:13:47
40540 4.51 100.00 976.33 1703552622 26/12/2023 02:03:42
40539 4.39 100.00 976.28 1703552017 26/12/2023 01:53:37
40538 4.38 100.00 976.26 1703551980 26/12/2023 01:53:00
40537 4.38 100.00 976.30 1703551863 26/12/2023 01:51:03
40536 4.25 100.00 976.42 1703551258 26/12/2023 01:40:58
40535 4.26 100.00 976.45 1703550653 26/12/2023 01:30:53
40534 4.18 100.00 976.42 1703550048 26/12/2023 01:20:48
40533 4.06 100.00 976.46 1703549443 26/12/2023 01:10:43
40532 4.02 100.00 976.44 1703548838 26/12/2023 01:00:38
40531 4.02 100.00 976.45 1703548816 26/12/2023 01:00:16
40530 4.01 100.00 976.44 1703548793 26/12/2023 00:59:53
40529 4.03 100.00 976.44 1703548766 26/12/2023 00:59:26
40528 4.04 100.00 976.45 1703548746 26/12/2023 00:59:06
40527 4.04 100.00 976.44 1703548723 26/12/2023 00:58:43
40526 4.03 100.00 976.42 1703548703 26/12/2023 00:58:23
40525 4.05 100.00 976.45 1703548684 26/12/2023 00:58:04
40524 4.05 100.00 976.46 1703548654 26/12/2023 00:57:34
40523 4.03 100.00 976.48 1703548626 26/12/2023 00:57:06
40522 4.02 100.00 976.46 1703548603 26/12/2023 00:56:43
40521 4.03 100.00 976.44 1703548584 26/12/2023 00:56:24
40520 4.06 100.00 976.46 1703548529 26/12/2023 00:55:29
40519 4.09 100.00 976.46 1703548507 26/12/2023 00:55:07
40518 4.11 100.00 976.48 1703548474 26/12/2023 00:54:34
40517 4.15 100.00 976.43 1703548447 26/12/2023 00:54:07
40516 4.21 100.00 976.48 1703548423 26/12/2023 00:53:43
40515 4.21 100.00 976.51 1703548402 26/12/2023 00:53:22
40514 4.21 100.00 976.50 1703548372 26/12/2023 00:52:52
40513 4.19 100.00 976.49 1703548347 26/12/2023 00:52:27
40512 4.20 100.00 976.51 1703548258 26/12/2023 00:50:58
40511 4.20 100.00 976.51 1703548227 26/12/2023 00:50:27
40510 4.16 100.00 976.50 1703548200 26/12/2023 00:50:00
40509 4.17 100.00 976.47 1703548169 26/12/2023 00:49:29
40508 4.18 100.00 976.49 1703548146 26/12/2023 00:49:06
40507 4.16 100.00 976.50 1703548109 26/12/2023 00:48:29
40506 4.16 100.00 976.49 1703548084 26/12/2023 00:48:04
40505 4.15 100.00 976.48 1703548050 26/12/2023 00:47:30
40504 4.15 100.00 976.49 1703548031 26/12/2023 00:47:11
40503 4.16 100.00 976.51 1703548007 26/12/2023 00:46:47
40502 4.15 100.00 976.52 1703547983 26/12/2023 00:46:23
40501 4.17 100.00 976.51 1703547964 26/12/2023 00:46:04
40500 4.18 100.00 976.54 1703547940 26/12/2023 00:45:40
40499 4.17 100.00 976.52 1703547913 26/12/2023 00:45:13
40498 4.18 100.00 976.52 1703547886 26/12/2023 00:44:46
40497 4.16 100.00 976.47 1703547867 26/12/2023 00:44:27
40496 4.18 100.00 976.54 1703547840 26/12/2023 00:44:00
40495 4.18 100.00 976.50 1703547814 26/12/2023 00:43:34
40494 4.20 100.00 976.53 1703547789 26/12/2023 00:43:09
40493 4.22 100.00 976.49 1703547763 26/12/2023 00:42:43
40492 4.22 100.00 976.49 1703547743 26/12/2023 00:42:23
40491 4.25 100.00 976.54 1703547724 26/12/2023 00:42:04
40490 4.27 100.00 976.55 1703547692 26/12/2023 00:41:32
40489 4.27 100.00 976.55 1703547527 26/12/2023 00:38:47
40488 4.31 100.00 976.56 1703547500 26/12/2023 00:38:20
40487 4.31 100.00 976.48 1703547471 26/12/2023 00:37:51
40486 4.34 100.00 976.53 1703547447 26/12/2023 00:37:27
40485 4.34 100.00 976.52 1703547411 26/12/2023 00:36:51
40484 4.37 100.00 976.54 1703547387 26/12/2023 00:36:27
40483 4.39 100.00 976.51 1703547364 26/12/2023 00:36:04
40482 4.47 100.00 976.55 1703547335 26/12/2023 00:35:35
40481 4.56 100.00 976.56 1703547303 26/12/2023 00:35:03
40480 4.59 100.00 976.49 1703547269 26/12/2023 00:34:29
40479 4.62 100.00 976.53 1703547203 26/12/2023 00:33:23
40478 4.61 100.00 976.54 1703547169 26/12/2023 00:32:49
40477 4.61 100.00 976.49 1703547143 26/12/2023 00:32:23
40476 4.60 100.00 976.51 1703547125 26/12/2023 00:32:05
40475 4.60 100.00 976.53 1703547099 26/12/2023 00:31:39
40474 4.58 100.00 976.51 1703547060 26/12/2023 00:31:00
40473 4.58 100.00 976.49 1703547033 26/12/2023 00:30:33
40472 4.59 100.00 976.55 1703546806 26/12/2023 00:26:46
40471 4.59 100.00 976.54 1703546787 26/12/2023 00:26:27
40470 4.57 100.00 976.55 1703546764 26/12/2023 00:26:04
40469 4.59 100.00 976.51 1703546727 26/12/2023 00:25:27
40468 4.57 100.00 976.54 1703546691 26/12/2023 00:24:51
40467 4.57 100.00 976.54 1703546660 26/12/2023 00:24:20
40466 4.55 100.00 976.56 1703546627 26/12/2023 00:23:47
40465 4.55 100.00 976.57 1703546601 26/12/2023 00:23:21
40464 4.55 100.00 976.55 1703546569 26/12/2023 00:22:49
40463 4.55 100.00 976.60 1703546543 26/12/2023 00:22:23
40462 4.55 100.00 976.58 1703546523 26/12/2023 00:22:03
40461 4.57 100.00 976.60 1703546494 26/12/2023 00:21:34
40460 4.56 100.00 976.62 1703546468 26/12/2023 00:21:08
40459 4.55 100.00 976.58 1703546438 26/12/2023 00:20:38
40458 4.55 100.00 976.59 1703546411 26/12/2023 00:20:11
40457 4.54 100.00 976.58 1703546389 26/12/2023 00:19:49
40456 4.53 100.00 976.61 1703546367 26/12/2023 00:19:27
40455 4.53 100.00 976.62 1703546340 26/12/2023 00:19:00
40454 4.50 100.00 976.60 1703546309 26/12/2023 00:18:29
40453 4.50 100.00 976.61 1703546283 26/12/2023 00:18:03
40452 4.52 100.00 976.64 1703546253 26/12/2023 00:17:33
40451 4.53 100.00 976.64 1703546229 26/12/2023 00:17:09
40450 4.51 100.00 976.64 1703546207 26/12/2023 00:16:47
40449 4.51 100.00 976.65 1703546180 26/12/2023 00:16:20
40448 4.50 100.00 976.62 1703546149 26/12/2023 00:15:49
40447 4.49 100.00 976.68 1703546129 26/12/2023 00:15:29
40446 4.51 100.00 976.67 1703546106 26/12/2023 00:15:06
40445 4.50 100.00 976.69 1703546069 26/12/2023 00:14:29
40444 4.37 100.00 976.66 1703545849 26/12/2023 00:10:49
40443 4.39 100.00 976.63 1703545821 26/12/2023 00:10:21
40442 4.38 100.00 976.66 1703545787 26/12/2023 00:09:47
40441 4.37 100.00 976.66 1703545765 26/12/2023 00:09:25
40440 4.38 100.00 976.70 1703545740 26/12/2023 00:09:00
40439 4.38 100.00 976.69 1703545709 26/12/2023 00:08:29
40438 4.38 100.00 976.66 1703545688 26/12/2023 00:08:08
40437 4.38 100.00 976.62 1703545660 26/12/2023 00:07:40
40436 4.38 100.00 976.64 1703545632 26/12/2023 00:07:12
40435 4.37 100.00 976.66 1703545603 26/12/2023 00:06:43
40434 4.34 100.00 976.65 1703545580 26/12/2023 00:06:20
40433 4.34 100.00 976.69 1703545549 26/12/2023 00:05:49
40432 4.32 100.00 976.65 1703545527 26/12/2023 00:05:27
40431 4.31 100.00 976.66 1703545503 26/12/2023 00:05:03
40430 4.32 100.00 976.67 1703545474 26/12/2023 00:04:34
40429 4.32 100.00 976.69 1703545452 26/12/2023 00:04:12
40428 4.33 100.00 976.70 1703545427 26/12/2023 00:03:47
40427 4.05 100.00 976.66 1703545403 26/12/2023 00:03:23
40426 4.36 100.00 976.71 1703545369 26/12/2023 00:02:49
40425 4.37 100.00 976.73 1703545342 26/12/2023 00:02:22
40424 4.33 100.00 976.71 1703545293 26/12/2023 00:01:33
40423 4.33 100.00 976.72 1703545271 26/12/2023 00:01:11
40422 4.33 100.00 976.74 1703545247 26/12/2023 00:00:47
40421 4.34 100.00 976.75 1703545220 26/12/2023 00:00:20
40420 4.33 100.00 976.72 1703545195 25/12/2023 23:59:55
40419 4.32 100.00 976.75 1703545167 25/12/2023 23:59:27
40418 4.33 100.00 976.74 1703545129 25/12/2023 23:58:49
40417 4.35 100.00 976.74 1703544968 25/12/2023 23:56:08
40416 4.23 100.00 976.73 1703544363 25/12/2023 23:46:03
40415 4.20 100.00 976.71 1703543758 25/12/2023 23:35:58
40414 4.01 100.00 976.68 1703543153 25/12/2023 23:25:53
40413 3.92 100.00 976.58 1703542548 25/12/2023 23:15:48
40412 4.02 100.00 976.53 1703541943 25/12/2023 23:05:43
40411 4.17 100.00 976.42 1703541337 25/12/2023 22:55:37
40410 4.18 100.00 976.41 1703541311 25/12/2023 22:55:11
40409 4.18 100.00 976.41 1703541285 25/12/2023 22:54:45
40408 4.19 100.00 976.45 1703541266 25/12/2023 22:54:26
40407 4.18 100.00 976.44 1703541243 25/12/2023 22:54:03
40406 4.18 100.00 976.41 1703541213 25/12/2023 22:53:33
40405 4.18 100.00 976.43 1703541189 25/12/2023 22:53:09
40404 4.18 100.00 976.43 1703541167 25/12/2023 22:52:47
40403 4.30 100.00 976.43 1703540969 25/12/2023 22:49:29
40402 4.28 100.00 976.46 1703540943 25/12/2023 22:49:03
40401 4.31 100.00 976.40 1703540909 25/12/2023 22:48:29
40400 4.34 100.00 976.44 1703540886 25/12/2023 22:48:06
40399 4.33 100.00 976.40 1703540867 25/12/2023 22:47:47
40398 4.03 100.00 976.44 1703540842 25/12/2023 22:47:22
40397 4.31 100.00 976.40 1703540812 25/12/2023 22:46:52
40396 4.31 100.00 976.41 1703540787 25/12/2023 22:46:27
40395 4.40 100.00 976.38 1703540565 25/12/2023 22:42:45
40394 4.40 100.00 976.39 1703540546 25/12/2023 22:42:26
40393 4.41 100.00 976.43 1703540509 25/12/2023 22:41:49
40392 4.42 100.00 976.41 1703540485 25/12/2023 22:41:25
40391 4.41 100.00 976.35 1703540303 25/12/2023 22:38:23
40390 4.38 100.00 976.40 1703540269 25/12/2023 22:37:49
40389 4.39 100.00 976.38 1703540247 25/12/2023 22:37:27
40388 4.39 100.00 976.37 1703540223 25/12/2023 22:37:03
40387 4.39 100.00 976.38 1703540185 25/12/2023 22:36:25
40386 4.42 100.00 976.34 1703540166 25/12/2023 22:36:06
40385 4.44 100.00 976.36 1703540143 25/12/2023 22:35:43
40384 4.52 100.00 976.34 1703539923 25/12/2023 22:32:03
40383 4.56 100.00 976.37 1703539898 25/12/2023 22:31:38
40382 4.60 100.00 976.34 1703539859 25/12/2023 22:30:59
40381 4.59 100.00 976.35 1703539828 25/12/2023 22:30:28
40380 4.57 100.00 976.36 1703539803 25/12/2023 22:30:03
40379 4.57 100.00 976.36 1703539773 25/12/2023 22:29:33
40378 4.57 100.00 976.31 1703539746 25/12/2023 22:29:06
40377 4.56 100.00 976.32 1703539705 25/12/2023 22:28:25
40376 4.57 100.00 976.38 1703539674 25/12/2023 22:27:54
40375 4.56 100.00 976.38 1703539647 25/12/2023 22:27:27
40374 4.56 100.00 976.40 1703539603 25/12/2023 22:26:43
40373 4.55 100.00 976.39 1703539580 25/12/2023 22:26:20
40372 4.56 100.00 976.41 1703539552 25/12/2023 22:25:52
40371 4.54 100.00 976.42 1703539533 25/12/2023 22:25:33
40370 4.53 100.00 976.41 1703539511 25/12/2023 22:25:11
40369 4.54 100.00 976.44 1703539486 25/12/2023 22:24:46
40368 4.53 100.00 976.42 1703539312 25/12/2023 22:21:52
40367 4.50 100.00 976.38 1703539283 25/12/2023 22:21:23
40366 4.51 100.00 976.42 1703539263 25/12/2023 22:21:03
40365 4.50 100.00 976.39 1703539226 25/12/2023 22:20:26
40364 4.50 100.00 976.40 1703539203 25/12/2023 22:20:03
40363 4.49 100.00 976.41 1703539166 25/12/2023 22:19:26
40362 4.49 100.00 976.39 1703539141 25/12/2023 22:19:01
40361 4.50 100.00 976.43 1703539107 25/12/2023 22:18:27
40360 4.48 100.00 976.42 1703539083 25/12/2023 22:18:03
40359 4.51 100.00 976.38 1703539058 25/12/2023 22:17:38
40358 4.51 100.00 976.41 1703539031 25/12/2023 22:17:11
40357 4.52 100.00 976.39 1703539006 25/12/2023 22:16:46
40356 4.53 100.00 976.40 1703538983 25/12/2023 22:16:23
40355 4.53 100.00 976.40 1703538961 25/12/2023 22:16:01
40354 4.55 100.00 976.40 1703538929 25/12/2023 22:15:29
40353 4.60 100.00 976.40 1703538863 25/12/2023 22:14:23
40352 4.59 100.00 976.39 1703538845 25/12/2023 22:14:05
40351 4.60 100.00 976.39 1703538825 25/12/2023 22:13:45
40350 4.59 100.00 976.39 1703538803 25/12/2023 22:13:23
40349 4.61 100.00 976.38 1703538783 25/12/2023 22:13:03
40348 4.61 100.00 976.37 1703538747 25/12/2023 22:12:27
40347 4.63 100.00 976.37 1703538720 25/12/2023 22:12:00
40346 4.69 100.00 976.35 1703538686 25/12/2023 22:11:26
40345 4.74 100.00 976.36 1703538657 25/12/2023 22:10:57
40344 4.75 100.00 976.36 1703538629 25/12/2023 22:10:29
40343 4.73 100.00 976.36 1703538605 25/12/2023 22:10:05
40342 4.74 100.00 976.34 1703538568 25/12/2023 22:09:28
40341 4.75 100.00 976.38 1703538543 25/12/2023 22:09:03
40340 4.78 100.00 976.32 1703538509 25/12/2023 22:08:29
40339 4.83 100.00 976.35 1703538486 25/12/2023 22:08:06
40338 4.85 100.00 976.37 1703538449 25/12/2023 22:07:29
40337 4.86 100.00 976.37 1703538425 25/12/2023 22:07:05
40336 4.86 100.00 976.37 1703538390 25/12/2023 22:06:30
40335 4.84 100.00 976.36 1703538359 25/12/2023 22:05:59
40334 4.54 100.00 976.37 1703538323 25/12/2023 22:05:23
40333 4.83 100.00 976.36 1703538296 25/12/2023 22:04:56
40332 4.80 100.00 976.38 1703538268 25/12/2023 22:04:28
40331 4.77 100.00 976.38 1703538231 25/12/2023 22:03:51
40330 4.76 100.00 976.39 1703538204 25/12/2023 22:03:24
40329 4.75 100.00 976.37 1703538169 25/12/2023 22:02:49
40328 4.71 100.00 976.39 1703538146 25/12/2023 22:02:26
40327 4.69 100.00 976.34 1703538109 25/12/2023 22:01:49
40326 4.68 100.00 976.36 1703538085 25/12/2023 22:01:25
40325 4.67 100.00 976.36 1703538063 25/12/2023 22:01:03
40324 4.66 100.00 976.35 1703538036 25/12/2023 22:00:36
40323 4.65 100.00 976.36 1703538012 25/12/2023 22:00:12
40322 4.63 100.00 976.34 1703537987 25/12/2023 21:59:47
40321 4.64 100.00 976.37 1703537966 25/12/2023 21:59:26
40320 4.61 100.00 976.37 1703537943 25/12/2023 21:59:03
40319 4.60 100.00 976.36 1703537913 25/12/2023 21:58:33
40318 4.58 100.00 976.34 1703537891 25/12/2023 21:58:11
40317 4.57 100.00 976.33 1703537866 25/12/2023 21:57:46
40316 4.58 100.00 976.35 1703537843 25/12/2023 21:57:23
40315 4.56 100.00 976.36 1703537822 25/12/2023 21:57:02
40314 4.56 100.00 976.33 1703537802 25/12/2023 21:56:42
40313 4.57 100.00 976.36 1703537785 25/12/2023 21:56:25
40312 4.55 100.00 976.34 1703537759 25/12/2023 21:55:59
40311 4.56 100.00 976.35 1703537733 25/12/2023 21:55:33
40310 4.58 100.00 976.35 1703537709 25/12/2023 21:55:09
40309 4.60 100.00 976.36 1703537689 25/12/2023 21:54:49
40308 4.60 100.00 976.36 1703537668 25/12/2023 21:54:28
40307 4.59 100.00 976.30 1703537646 25/12/2023 21:54:06
40306 4.69 100.00 976.31 1703537411 25/12/2023 21:50:11
40305 4.92 100.00 976.37 1703536806 25/12/2023 21:40:06
40304 5.03 100.00 976.41 1703536201 25/12/2023 21:30:01
40303 5.05 100.00 976.50 1703535596 25/12/2023 21:19:56
40302 5.09 100.00 976.47 1703534991 25/12/2023 21:09:51
40301 5.22 100.00 976.53 1703534385 25/12/2023 20:59:45
40300 5.48 100.00 976.50 1703533780 25/12/2023 20:49:40
40299 5.51 100.00 976.51 1703533175 25/12/2023 20:39:35
40298 5.61 100.00 976.56 1703532570 25/12/2023 20:29:30
40297 5.49 100.00 976.54 1703531965 25/12/2023 20:19:25
40296 5.58 100.00 976.54 1703531931 25/12/2023 20:18:51
40295 5.67 100.00 976.53 1703531646 25/12/2023 20:14:06
40294 5.69 100.00 976.58 1703531623 25/12/2023 20:13:43
40293 5.91 100.00 976.61 1703531314 25/12/2023 20:08:34
40292 5.89 100.00 976.59 1703531289 25/12/2023 20:08:09
40291 5.94 99.32 976.62 1703531132 25/12/2023 20:05:32
40290 6.09 98.67 976.59 1703530914 25/12/2023 20:01:54
40289 6.36 100.00 976.52 1703530482 25/12/2023 19:54:42
40288 6.39 100.00 976.52 1703530318 25/12/2023 19:51:58
40287 6.38 100.00 976.50 1703530286 25/12/2023 19:51:26
40286 6.36 100.00 976.52 1703530246 25/12/2023 19:50:46
40285 6.37 100.00 976.52 1703530222 25/12/2023 19:50:22
40284 6.38 99.95 976.53 1703530202 25/12/2023 19:50:02
40283 6.36 99.76 976.55 1703530166 25/12/2023 19:49:26
40282 6.37 99.71 976.55 1703530142 25/12/2023 19:49:02
40281 6.35 99.63 976.51 1703530108 25/12/2023 19:48:28
40280 6.35 98.73 976.57 1703529922 25/12/2023 19:45:22
40279 6.36 98.89 976.54 1703529882 25/12/2023 19:44:42
40278 6.38 98.95 976.55 1703529849 25/12/2023 19:44:09
40277 6.37 99.12 976.53 1703529819 25/12/2023 19:43:39
40276 6.40 99.37 976.55 1703529782 25/12/2023 19:43:02
40275 6.39 99.50 976.51 1703529752 25/12/2023 19:42:32
40274 6.39 99.60 976.51 1703529724 25/12/2023 19:42:04
40273 6.42 99.92 976.54 1703529688 25/12/2023 19:41:28
40272 6.42 100.00 976.51 1703529662 25/12/2023 19:41:02
40271 6.48 100.00 976.52 1703529628 25/12/2023 19:40:28
40270 6.48 100.00 976.52 1703529604 25/12/2023 19:40:04
40269 6.50 100.00 976.49 1703529568 25/12/2023 19:39:28
40268 6.50 100.00 976.50 1703529542 25/12/2023 19:39:02
40267 6.52 100.00 976.51 1703529506 25/12/2023 19:38:26
40266 6.56 100.00 976.52 1703529158 25/12/2023 19:32:38
40265 6.57 100.00 976.44 1703528553 25/12/2023 19:22:33
40264 6.57 99.61 976.36 1703527948 25/12/2023 19:12:28
40263 6.71 100.00 976.24 1703527343 25/12/2023 19:02:23
40262 6.88 97.84 976.27 1703526738 25/12/2023 18:52:18
40261 7.14 97.85 976.17 1703526133 25/12/2023 18:42:13
40260 7.46 96.69 976.10 1703525528 25/12/2023 18:32:08
40259 7.69 96.44 975.93 1703524923 25/12/2023 18:22:03
40258 8.10 96.33 975.84 1703524318 25/12/2023 18:11:58
40257 8.27 94.60 975.82 1703523713 25/12/2023 18:01:53
40256 8.39 93.45 975.67 1703523108 25/12/2023 17:51:48
40255 8.54 92.08 975.67 1703522503 25/12/2023 17:41:43
40254 8.63 91.95 975.58 1703521898 25/12/2023 17:31:38
40253 8.68 91.73 975.46 1703521292 25/12/2023 17:21:32
40252 8.85 90.96 975.24 1703520687 25/12/2023 17:11:27
40251 8.91 90.99 975.28 1703520082 25/12/2023 17:01:22
40250 8.93 91.02 975.21 1703519477 25/12/2023 16:51:17
40249 9.04 90.84 975.13 1703518872 25/12/2023 16:41:12
40248 9.18 90.16 975.07 1703518267 25/12/2023 16:31:07
40247 9.25 90.00 975.03 1703517662 25/12/2023 16:21:02
40246 9.21 90.53 975.05 1703517057 25/12/2023 16:10:57
40245 9.34 90.46 974.91 1703516452 25/12/2023 16:00:52
40244 9.45 90.47 974.96 1703515847 25/12/2023 15:50:47
40243 9.41 91.12 974.95 1703515621 25/12/2023 15:47:01
40242 9.51 91.20 974.93 1703515016 25/12/2023 15:36:56
40241 9.54 90.94 974.96 1703514411 25/12/2023 15:26:51
40240 9.58 90.78 974.96 1703513968 25/12/2023 15:19:28
40239 9.39 91.81 975.02 1703513363 25/12/2023 15:09:23
40238 9.47 91.06 974.97 1703512758 25/12/2023 14:59:18
40237 9.53 90.39 975.00 1703512153 25/12/2023 14:49:13
40236 9.60 89.32 975.01 1703511548 25/12/2023 14:39:08
40235 9.73 87.96 975.09 1703510943 25/12/2023 14:29:03
40234 9.76 87.74 975.16 1703510338 25/12/2023 14:18:58
40233 9.87 87.77 975.24 1703509733 25/12/2023 14:08:53
40232 10.44 85.61 975.44 1703509128 25/12/2023 13:58:48
40231 10.48 85.54 975.51 1703508523 25/12/2023 13:48:43
40230 10.50 87.27 975.57 1703507918 25/12/2023 13:38:38
40229 10.46 85.61 975.68 1703507313 25/12/2023 13:28:33
40228 10.50 85.38 975.68 1703506708 25/12/2023 13:18:28
40227 10.44 87.81 975.71 1703506103 25/12/2023 13:08:23
40226 10.47 85.32 975.70 1703505498 25/12/2023 12:58:18
40225 10.62 81.78 975.89 1703504893 25/12/2023 12:48:13
40224 10.08 84.42 976.06 1703504287 25/12/2023 12:38:07
40223 10.07 84.39 976.07 1703504245 25/12/2023 12:37:25
40222 10.06 84.52 976.06 1703504207 25/12/2023 12:36:47
40221 10.05 84.74 976.06 1703504185 25/12/2023 12:36:25
40220 10.02 86.16 976.20 1703503611 25/12/2023 12:26:51
40219 9.93 88.42 976.34 1703503006 25/12/2023 12:16:46
40218 9.86 90.19 976.47 1703502401 25/12/2023 12:06:41
40217 9.74 90.80 976.50 1703501795 25/12/2023 11:56:35
40216 9.67 91.24 976.68 1703501190 25/12/2023 11:46:30
40215 9.45 93.07 976.84 1703500715 25/12/2023 11:38:35
40214 9.27 92.54 976.98 1703500110 25/12/2023 11:28:30
40213 9.00 89.72 976.99 1703499505 25/12/2023 11:18:25
40212 8.94 89.60 977.03 1703499370 25/12/2023 11:16:10
40211 8.85 88.67 977.02 1703498765 25/12/2023 11:06:05
40210 8.71 90.83 977.01 1703498160 25/12/2023 10:56:00
40209 8.64 89.93 977.00 1703498123 25/12/2023 10:55:23
40208 8.24 92.76 977.05 1703497796 25/12/2023 10:49:56
40207 7.16 85.93 976.94 1703497191 25/12/2023 10:39:51
40206 6.52 86.01 976.93 1703496586 25/12/2023 10:29:46
40205 5.93 87.73 976.87 1703495981 25/12/2023 10:19:41
40204 5.06 91.98 976.71 1703495376 25/12/2023 10:09:36
40203 3.99 94.35 976.68 1703494771 25/12/2023 09:59:31
40202 3.31 95.36 976.67 1703494166 25/12/2023 09:49:26
40201 3.30 95.38 976.69 1703494147 25/12/2023 09:49:07
40200 3.29 95.56 976.67 1703494119 25/12/2023 09:48:39
40199 3.27 95.72 976.70 1703494091 25/12/2023 09:48:11
40198 3.25 95.82 976.67 1703494069 25/12/2023 09:47:49
40197 3.22 95.89 976.66 1703494045 25/12/2023 09:47:25
40196 2.93 95.90 976.65 1703494016 25/12/2023 09:46:56
40195 3.20 95.99 976.66 1703493987 25/12/2023 09:46:27
40194 3.19 96.23 976.64 1703493960 25/12/2023 09:46:00
40193 3.20 96.52 976.65 1703493930 25/12/2023 09:45:30
40192 3.19 96.70 976.66 1703493907 25/12/2023 09:45:07
40191 3.19 96.88 976.68 1703493885 25/12/2023 09:44:45
40190 3.18 97.01 976.68 1703493863 25/12/2023 09:44:23
40189 3.16 97.11 976.66 1703493829 25/12/2023 09:43:49
40188 3.14 97.06 976.64 1703493804 25/12/2023 09:43:24
40187 3.10 97.16 976.63 1703493780 25/12/2023 09:43:00
40186 3.10 97.24 976.63 1703493759 25/12/2023 09:42:39
40185 3.06 97.27 976.64 1703493731 25/12/2023 09:42:11
40184 3.01 96.83 976.71 1703493707 25/12/2023 09:41:47
40183 2.97 96.46 976.67 1703493684 25/12/2023 09:41:24
40182 2.94 96.53 976.70 1703493647 25/12/2023 09:40:47
40181 2.93 96.67 976.69 1703493625 25/12/2023 09:40:25
40180 2.92 96.99 976.68 1703493598 25/12/2023 09:39:58
40179 2.90 97.09 976.68 1703493565 25/12/2023 09:39:25
40178 2.83 96.81 976.63 1703493527 25/12/2023 09:38:47
40177 2.76 96.52 976.62 1703493387 25/12/2023 09:36:27
40176 2.75 96.60 976.60 1703493367 25/12/2023 09:36:07
40175 2.73 96.52 976.57 1703493347 25/12/2023 09:35:47
40174 2.69 96.28 976.60 1703493321 25/12/2023 09:35:21
40173 2.70 96.51 976.60 1703493289 25/12/2023 09:34:49
40172 2.68 96.66 976.58 1703493261 25/12/2023 09:34:21
40171 2.66 96.81 976.57 1703493240 25/12/2023 09:34:00
40170 2.67 97.05 976.59 1703493209 25/12/2023 09:33:29
40169 2.66 97.15 976.58 1703493188 25/12/2023 09:33:08
40168 2.64 97.15 976.52 1703493164 25/12/2023 09:32:44
40167 2.60 97.12 976.55 1703493141 25/12/2023 09:32:21
40166 2.27 97.09 976.48 1703493118 25/12/2023 09:31:58
40165 2.24 96.72 976.51 1703493086 25/12/2023 09:31:26
40164 2.53 96.53 976.53 1703493051 25/12/2023 09:30:51
40163 2.50 96.67 976.51 1703493025 25/12/2023 09:30:25
40162 2.50 96.83 976.50 1703492996 25/12/2023 09:29:56
40161 2.50 96.96 976.52 1703492979 25/12/2023 09:29:39
40160 2.49 97.13 976.49 1703492950 25/12/2023 09:29:10
40159 2.50 97.22 976.51 1703492921 25/12/2023 09:28:41
40158 2.48 97.29 976.49 1703492899 25/12/2023 09:28:19
40157 2.45 97.18 976.51 1703492866 25/12/2023 09:27:46
40156 2.44 97.19 976.50 1703492848 25/12/2023 09:27:28
40155 2.43 97.31 976.49 1703492827 25/12/2023 09:27:07
40154 2.41 97.43 976.48 1703492804 25/12/2023 09:26:44
40153 2.42 97.62 976.46 1703492779 25/12/2023 09:26:19
40152 2.41 97.80 976.49 1703492747 25/12/2023 09:25:47
40151 2.40 97.95 976.48 1703492725 25/12/2023 09:25:25
40150 2.38 98.03 976.49 1703492704 25/12/2023 09:25:04
40149 2.35 98.09 976.51 1703492681 25/12/2023 09:24:41
40148 2.35 98.10 976.52 1703492661 25/12/2023 09:24:21
40147 2.34 98.06 976.48 1703492636 25/12/2023 09:23:56
40146 2.26 97.79 976.45 1703492605 25/12/2023 09:23:25
40145 2.20 97.45 976.48 1703492581 25/12/2023 09:23:01
40144 2.17 97.40 976.47 1703492561 25/12/2023 09:22:41
40143 2.15 97.35 976.49 1703492543 25/12/2023 09:22:23
40142 2.13 97.50 976.50 1703492512 25/12/2023 09:21:52
40141 2.12 97.58 976.46 1703492487 25/12/2023 09:21:27
40140 2.11 97.65 976.45 1703492468 25/12/2023 09:21:08
40139 2.10 97.71 976.43 1703492444 25/12/2023 09:20:44
40138 1.78 97.70 976.42 1703492418 25/12/2023 09:20:18
40137 2.06 97.68 976.43 1703492390 25/12/2023 09:19:50
40136 2.06 97.72 976.42 1703492365 25/12/2023 09:19:25
40135 2.04 97.82 976.42 1703492299 25/12/2023 09:18:19
40134 2.01 97.86 976.43 1703492267 25/12/2023 09:17:47
40133 2.00 97.93 976.43 1703492244 25/12/2023 09:17:24
40132 2.00 98.04 976.37 1703492218 25/12/2023 09:16:58
40131 1.98 98.16 976.41 1703492189 25/12/2023 09:16:29
40130 1.96 98.30 976.40 1703492166 25/12/2023 09:16:06
40129 1.95 98.50 976.39 1703492144 25/12/2023 09:15:44
40128 1.66 98.67 976.38 1703492121 25/12/2023 09:15:21
40127 1.93 98.81 976.39 1703492087 25/12/2023 09:14:47
40126 1.92 98.92 976.36 1703492064 25/12/2023 09:14:24
40125 1.93 99.05 976.40 1703492043 25/12/2023 09:14:03
40124 1.92 99.15 976.41 1703492024 25/12/2023 09:13:44
40123 1.61 99.19 976.37 1703492001 25/12/2023 09:13:21
40122 1.89 99.28 976.38 1703491972 25/12/2023 09:12:52
40121 1.89 99.39 976.38 1703491946 25/12/2023 09:12:26
40120 1.88 99.52 976.38 1703491926 25/12/2023 09:12:06
40119 1.88 99.61 976.40 1703491904 25/12/2023 09:11:44
40118 1.86 99.69 976.41 1703491884 25/12/2023 09:11:24
40117 1.85 99.75 976.37 1703491862 25/12/2023 09:11:02
40116 1.83 99.86 976.38 1703491830 25/12/2023 09:10:30
40115 1.81 99.92 976.42 1703491804 25/12/2023 09:10:04
40114 1.82 99.91 976.39 1703491787 25/12/2023 09:09:47
40113 1.78 99.87 976.38 1703491766 25/12/2023 09:09:26
40112 1.75 99.74 976.39 1703491749 25/12/2023 09:09:09
40111 1.70 99.61 976.41 1703491726 25/12/2023 09:08:46
40110 1.67 99.57 976.41 1703491706 25/12/2023 09:08:26
40109 1.33 99.56 976.39 1703491682 25/12/2023 09:08:02
40108 1.61 99.51 976.41 1703491646 25/12/2023 09:07:26
40107 1.60 99.49 976.43 1703491624 25/12/2023 09:07:04
40106 1.57 99.49 976.45 1703491604 25/12/2023 09:06:44
40105 1.55 99.50 976.42 1703491584 25/12/2023 09:06:24
40104 1.23 99.46 976.39 1703491559 25/12/2023 09:05:59
40103 1.51 99.32 976.41 1703491529 25/12/2023 09:05:29
40102 1.47 99.22 976.37 1703491507 25/12/2023 09:05:07
40101 1.43 99.13 976.36 1703491486 25/12/2023 09:04:46
40100 1.41 98.92 976.36 1703491464 25/12/2023 09:04:24
40099 1.09 98.77 976.31 1703491443 25/12/2023 09:04:03
40098 1.39 98.64 976.37 1703491407 25/12/2023 09:03:27
40097 1.39 98.68 976.35 1703491383 25/12/2023 09:03:03
40096 1.40 98.72 976.40 1703491364 25/12/2023 09:02:44
40095 1.38 98.79 976.39 1703491344 25/12/2023 09:02:24
40094 1.39 98.73 976.35 1703491310 25/12/2023 09:01:50
40093 1.38 98.80 976.32 1703491258 25/12/2023 09:00:58
40092 1.38 98.82 976.33 1703491234 25/12/2023 09:00:34
40091 1.36 98.84 976.32 1703491212 25/12/2023 09:00:12
40090 1.38 98.73 976.33 1703491099 25/12/2023 08:58:19
40089 1.37 98.63 976.35 1703491066 25/12/2023 08:57:46
40088 1.36 98.59 976.36 1703491044 25/12/2023 08:57:24
40087 1.35 98.47 976.34 1703491019 25/12/2023 08:56:59
40086 1.33 98.37 976.36 1703490993 25/12/2023 08:56:33
40085 1.31 98.32 976.35 1703490970 25/12/2023 08:56:10
40084 1.31 98.23 976.34 1703490944 25/12/2023 08:55:44
40083 1.29 98.17 976.34 1703490925 25/12/2023 08:55:25
40082 1.30 98.19 976.33 1703490904 25/12/2023 08:55:04
40081 1.28 98.22 976.31 1703490884 25/12/2023 08:54:44
40080 0.98 98.22 976.30 1703490861 25/12/2023 08:54:21
40079 1.35 98.27 976.37 1703490826 25/12/2023 08:53:46
40078 1.36 98.39 976.34 1703490806 25/12/2023 08:53:26
40077 1.33 98.43 976.32 1703490787 25/12/2023 08:53:07
40076 1.33 98.41 976.34 1703490764 25/12/2023 08:52:44
40075 1.31 98.31 976.26 1703490741 25/12/2023 08:52:21
40074 1.01 98.17 976.23 1703490722 25/12/2023 08:52:02
40073 1.32 97.81 976.31 1703490689 25/12/2023 08:51:29
40072 1.32 97.72 976.30 1703490666 25/12/2023 08:51:06
40071 1.36 97.71 976.29 1703490644 25/12/2023 08:50:44
40070 1.35 97.89 976.28 1703490624 25/12/2023 08:50:24
40069 1.36 98.04 976.32 1703490603 25/12/2023 08:50:03
40068 1.36 98.16 976.33 1703490584 25/12/2023 08:49:44
40067 1.04 98.19 976.28 1703490564 25/12/2023 08:49:24
40066 1.34 98.25 976.32 1703490526 25/12/2023 08:48:46
40065 1.34 98.30 976.32 1703490504 25/12/2023 08:48:24
40064 1.33 98.34 976.29 1703490481 25/12/2023 08:48:01
40063 1.35 98.38 976.29 1703490453 25/12/2023 08:47:33
40062 1.33 98.40 976.27 1703490435 25/12/2023 08:47:15
40061 1.33 98.41 976.27 1703490412 25/12/2023 08:46:52
40060 1.31 98.44 976.24 1703490386 25/12/2023 08:46:26
40059 1.33 98.49 976.30 1703490364 25/12/2023 08:46:04
40058 1.32 98.50 976.27 1703490344 25/12/2023 08:45:44
40057 1.30 98.53 976.30 1703490324 25/12/2023 08:45:24
40056 1.29 98.56 976.33 1703490304 25/12/2023 08:45:04
40055 1.27 98.60 976.32 1703490283 25/12/2023 08:44:43
40054 1.28 98.60 976.31 1703490266 25/12/2023 08:44:26
40053 1.26 98.57 976.32 1703490246 25/12/2023 08:44:06
40052 1.25 98.53 976.32 1703490226 25/12/2023 08:43:46
40051 1.23 98.49 976.30 1703490206 25/12/2023 08:43:26
40050 1.20 98.43 976.31 1703490186 25/12/2023 08:43:06
40049 1.19 98.37 976.29 1703490162 25/12/2023 08:42:42
40048 1.17 98.33 976.27 1703490141 25/12/2023 08:42:21
40047 1.09 97.81 976.22 1703489870 25/12/2023 08:37:50
40046 1.07 97.82 976.29 1703489840 25/12/2023 08:37:20
40045 1.06 97.81 976.31 1703489822 25/12/2023 08:37:02
40044 1.06 97.81 976.27 1703489797 25/12/2023 08:36:37
40043 0.97 98.23 976.25 1703489192 25/12/2023 08:26:32
40042 0.82 96.90 976.28 1703488587 25/12/2023 08:16:27
40041 0.72 97.55 976.26 1703488286 25/12/2023 08:11:26
40040 0.72 96.75 976.23 1703487681 25/12/2023 08:01:21
40039 1.38 96.35 976.15 1703487076 25/12/2023 07:51:16
40038 1.13 94.32 976.23 1703486471 25/12/2023 07:41:11
40037 1.56 95.91 976.18 1703485866 25/12/2023 07:31:06
40036 1.50 95.29 976.11 1703485837 25/12/2023 07:30:37
40035 1.50 94.93 976.23 1703485809 25/12/2023 07:30:09
40034 1.48 94.00 976.17 1703485770 25/12/2023 07:29:30
40033 1.49 93.35 976.20 1703485735 25/12/2023 07:28:55
40032 1.52 92.88 976.21 1703485713 25/12/2023 07:28:33
40031 1.62 92.24 976.18 1703485679 25/12/2023 07:27:59
40030 1.70 92.83 976.22 1703485649 25/12/2023 07:27:29
40029 1.71 93.19 976.23 1703485626 25/12/2023 07:27:06
40028 1.75 93.59 976.21 1703485604 25/12/2023 07:26:44
40027 1.73 93.79 976.17 1703485584 25/12/2023 07:26:24
40026 1.73 93.85 976.18 1703485559 25/12/2023 07:25:59
40025 1.73 93.37 976.18 1703485524 25/12/2023 07:25:24
40024 1.74 93.08 976.15 1703485495 25/12/2023 07:24:55
40023 1.72 92.96 976.16 1703485470 25/12/2023 07:24:30
40022 1.71 92.76 976.13 1703485444 25/12/2023 07:24:04
40021 1.71 92.65 976.20 1703485419 25/12/2023 07:23:39
40020 1.73 92.65 976.20 1703485395 25/12/2023 07:23:15
40019 1.70 92.59 976.18 1703485366 25/12/2023 07:22:46
40018 1.69 92.42 976.15 1703485344 25/12/2023 07:22:24
40017 1.70 92.28 976.16 1703485319 25/12/2023 07:21:59
40016 1.70 92.05 976.12 1703485289 25/12/2023 07:21:29
40015 1.69 91.82 976.14 1703485266 25/12/2023 07:21:06
40014 1.70 91.57 976.12 1703485244 25/12/2023 07:20:44
40013 1.69 91.22 976.15 1703485218 25/12/2023 07:20:18
40012 1.71 90.93 976.11 1703485197 25/12/2023 07:19:57
40011 1.69 90.58 976.13 1703485170 25/12/2023 07:19:30
40010 1.70 90.33 976.14 1703485144 25/12/2023 07:19:04
40009 1.69 90.13 976.07 1703485120 25/12/2023 07:18:40
40008 1.77 89.81 976.11 1703485090 25/12/2023 07:18:10
40007 1.83 89.80 976.15 1703485068 25/12/2023 07:17:48
40006 1.88 89.80 976.18 1703485049 25/12/2023 07:17:29
40005 1.93 89.67 976.12 1703485026 25/12/2023 07:17:06
40004 1.96 89.63 976.14 1703485000 25/12/2023 07:16:40
40003 2.01 89.67 976.15 1703484980 25/12/2023 07:16:20
40002 2.04 89.67 976.13 1703484960 25/12/2023 07:16:00
40001 2.06 89.60 976.13 1703484943 25/12/2023 07:15:43
40000 2.12 89.56 976.11 1703484922 25/12/2023 07:15:22
39999 2.21 89.80 976.10 1703484886 25/12/2023 07:14:46
39998 2.28 90.12 976.13 1703484859 25/12/2023 07:14:19
39997 2.33 90.47 976.11 1703484826 25/12/2023 07:13:46
39996 2.39 90.84 976.12 1703484807 25/12/2023 07:13:27
39995 2.42 91.21 976.10 1703484786 25/12/2023 07:13:06
39994 2.46 91.54 976.11 1703484764 25/12/2023 07:12:44
39993 2.48 91.63 976.14 1703484738 25/12/2023 07:12:18
39992 2.49 91.68 976.09 1703484719 25/12/2023 07:11:59
39991 2.51 91.91 976.10 1703484685 25/12/2023 07:11:25
39990 2.52 91.93 976.09 1703484668 25/12/2023 07:11:08
39989 2.52 91.92 976.11 1703484644 25/12/2023 07:10:44
39988 2.52 91.98 976.11 1703484623 25/12/2023 07:10:23
39987 2.52 92.26 976.11 1703484586 25/12/2023 07:09:46
39986 2.51 92.33 976.07 1703484565 25/12/2023 07:09:25
39985 2.49 92.30 976.07 1703484544 25/12/2023 07:09:04
39984 2.50 92.25 976.06 1703484522 25/12/2023 07:08:42
39983 2.49 92.31 976.02 1703484504 25/12/2023 07:08:24
39982 2.48 92.41 976.06 1703484484 25/12/2023 07:08:04
39981 2.46 92.49 976.02 1703484460 25/12/2023 07:07:40
39980 2.46 92.55 976.06 1703484440 25/12/2023 07:07:20
39979 2.45 92.57 976.01 1703484419 25/12/2023 07:06:59
39978 2.45 92.65 976.03 1703484384 25/12/2023 07:06:24
39977 2.44 92.60 976.02 1703484357 25/12/2023 07:05:57
39976 2.43 92.54 976.01 1703484329 25/12/2023 07:05:29
39975 2.41 92.53 976.02 1703484307 25/12/2023 07:05:07
39974 2.41 92.57 976.02 1703484282 25/12/2023 07:04:42
39973 2.37 92.65 976.00 1703484264 25/12/2023 07:04:24
39972 2.34 92.93 976.03 1703484239 25/12/2023 07:03:59
39971 2.34 93.35 976.03 1703484217 25/12/2023 07:03:37
39970 2.26 93.93 976.02 1703484138 25/12/2023 07:02:18
39969 1.93 94.02 976.00 1703484119 25/12/2023 07:01:59
39968 1.91 93.95 975.99 1703484087 25/12/2023 07:01:27
39967 2.17 93.69 975.97 1703484050 25/12/2023 07:00:50
39966 2.16 93.87 975.97 1703484024 25/12/2023 07:00:24
39965 2.11 94.00 975.98 1703484004 25/12/2023 07:00:04
39964 2.08 94.17 975.99 1703483985 25/12/2023 06:59:45
39963 1.51 95.18 975.92 1703483757 25/12/2023 06:55:57
39962 1.81 94.98 975.98 1703483726 25/12/2023 06:55:26
39961 1.79 94.70 975.97 1703483697 25/12/2023 06:54:57
39960 1.79 94.46 975.99 1703483669 25/12/2023 06:54:29
39959 1.80 94.32 975.99 1703483646 25/12/2023 06:54:06
39958 1.82 94.26 975.95 1703483624 25/12/2023 06:53:44
39957 1.83 94.24 975.96 1703483600 25/12/2023 06:53:20
39956 1.88 94.24 975.98 1703483584 25/12/2023 06:53:04
39955 1.86 94.27 975.95 1703483564 25/12/2023 06:52:44
39954 1.86 94.29 975.97 1703483539 25/12/2023 06:52:19
39953 1.85 94.33 975.98 1703483515 25/12/2023 06:51:55
39952 1.84 94.34 975.95 1703483488 25/12/2023 06:51:28
39951 1.85 94.37 975.97 1703483464 25/12/2023 06:51:04
39950 1.85 94.54 975.99 1703483442 25/12/2023 06:50:42
39949 1.85 94.64 975.94 1703483424 25/12/2023 06:50:24
39948 1.82 94.70 975.96 1703483395 25/12/2023 06:49:55
39947 1.84 94.76 975.93 1703483369 25/12/2023 06:49:29
39946 1.80 94.80 975.94 1703483346 25/12/2023 06:49:06
39945 1.81 94.73 975.93 1703483324 25/12/2023 06:48:44
39944 1.79 94.65 975.91 1703483300 25/12/2023 06:48:20
39943 1.78 94.79 975.92 1703483275 25/12/2023 06:47:55
39942 1.78 94.82 975.92 1703483248 25/12/2023 06:47:28
39941 1.77 94.63 975.93 1703483224 25/12/2023 06:47:04
39940 1.77 94.47 975.90 1703483200 25/12/2023 06:46:40
39939 1.75 94.37 975.92 1703483179 25/12/2023 06:46:19
39938 1.75 94.32 975.88 1703483153 25/12/2023 06:45:53
39937 1.76 94.33 975.92 1703483127 25/12/2023 06:45:27
39936 1.73 94.32 975.90 1703483093 25/12/2023 06:44:53
39935 1.73 94.32 975.90 1703483066 25/12/2023 06:44:26
39934 1.43 94.28 975.88 1703483039 25/12/2023 06:43:59
39933 1.76 94.06 975.89 1703483009 25/12/2023 06:43:29
39932 1.75 94.19 975.90 1703482986 25/12/2023 06:43:06
39931 1.48 94.18 975.87 1703482964 25/12/2023 06:42:44
39930 1.80 93.73 975.90 1703482929 25/12/2023 06:42:09
39929 1.84 93.58 975.92 1703482904 25/12/2023 06:41:44
39928 1.86 93.56 975.90 1703482880 25/12/2023 06:41:20
39927 1.87 93.58 975.89 1703482859 25/12/2023 06:40:59
39926 1.88 93.56 975.88 1703482829 25/12/2023 06:40:29
39925 1.91 93.57 975.86 1703482804 25/12/2023 06:40:04
39924 1.93 93.65 975.88 1703482784 25/12/2023 06:39:44
39923 1.91 93.68 975.83 1703482764 25/12/2023 06:39:24
39922 1.90 93.68 975.85 1703482741 25/12/2023 06:39:01
39921 1.87 93.62 975.79 1703482681 25/12/2023 06:38:01
39920 1.57 93.62 975.78 1703482644 25/12/2023 06:37:24
39919 1.88 93.48 975.82 1703482615 25/12/2023 06:36:55
39918 1.86 93.53 975.80 1703482597 25/12/2023 06:36:37
39917 1.87 93.60 975.83 1703482576 25/12/2023 06:36:16
39916 1.88 93.67 975.82 1703482552 25/12/2023 06:35:52
39915 1.93 94.15 975.82 1703482529 25/12/2023 06:35:29
39914 1.92 94.20 975.82 1703482508 25/12/2023 06:35:08
39913 1.91 94.22 975.79 1703482482 25/12/2023 06:34:42
39912 1.92 94.28 975.81 1703482460 25/12/2023 06:34:20
39911 1.88 94.33 975.84 1703482441 25/12/2023 06:34:01
39910 1.89 94.38 975.77 1703482406 25/12/2023 06:33:26
39909 1.89 94.36 975.77 1703482384 25/12/2023 06:33:04
39908 1.89 94.34 975.78 1703482360 25/12/2023 06:32:40
39907 1.85 94.31 975.79 1703482338 25/12/2023 06:32:18
39906 1.87 94.34 975.82 1703482317 25/12/2023 06:31:57
39905 1.86 94.37 975.80 1703482288 25/12/2023 06:31:28
39904 1.85 94.60 975.79 1703482264 25/12/2023 06:31:04
39903 1.88 94.57 975.81 1703482244 25/12/2023 06:30:44
39902 1.88 94.48 975.81 1703482223 25/12/2023 06:30:23
39901 1.86 94.47 975.76 1703482199 25/12/2023 06:29:59
39900 1.86 94.47 975.77 1703482168 25/12/2023 06:29:28
39899 1.86 94.46 975.76 1703482144 25/12/2023 06:29:04
39898 1.84 94.46 975.73 1703482123 25/12/2023 06:28:43
39897 1.84 94.59 975.71 1703482095 25/12/2023 06:28:15
39896 1.52 95.07 975.72 1703482040 25/12/2023 06:27:20
39895 1.81 95.07 975.75 1703482015 25/12/2023 06:26:55
39894 1.78 95.10 975.71 1703481997 25/12/2023 06:26:37
39893 1.49 95.20 975.71 1703481970 25/12/2023 06:26:10
39892 1.78 95.21 975.74 1703481948 25/12/2023 06:25:48
39891 1.77 95.42 975.72 1703481920 25/12/2023 06:25:20
39890 1.73 95.56 975.68 1703481895 25/12/2023 06:24:55
39889 1.43 95.71 975.66 1703481874 25/12/2023 06:24:34
39888 1.71 95.99 975.72 1703481849 25/12/2023 06:24:09
39887 1.70 96.09 975.73 1703481824 25/12/2023 06:23:44
39886 1.69 96.14 975.75 1703481798 25/12/2023 06:23:18
39885 1.68 96.21 975.72 1703481769 25/12/2023 06:22:49
39884 1.67 96.24 975.73 1703481749 25/12/2023 06:22:29
39883 1.65 96.22 975.73 1703481727 25/12/2023 06:22:07
39882 1.63 96.28 975.70 1703481702 25/12/2023 06:21:42
39881 1.61 96.34 975.70 1703481685 25/12/2023 06:21:25
39880 1.30 96.38 975.65 1703481659 25/12/2023 06:20:59
39879 1.61 96.32 975.69 1703481626 25/12/2023 06:20:26
39878 1.58 96.38 975.71 1703481606 25/12/2023 06:20:06
39877 1.55 96.43 975.70 1703481586 25/12/2023 06:19:46
39876 1.25 96.47 975.65 1703481566 25/12/2023 06:19:26
39875 1.55 96.14 975.62 1703481526 25/12/2023 06:18:46
39874 1.54 95.99 975.63 1703481506 25/12/2023 06:18:26
39873 1.53 95.92 975.65 1703481486 25/12/2023 06:18:06
39872 1.52 95.87 975.64 1703481466 25/12/2023 06:17:46
39871 1.49 95.77 975.64 1703481445 25/12/2023 06:17:25
39870 1.48 95.75 975.59 1703481426 25/12/2023 06:17:06
39869 1.46 95.70 975.59 1703481400 25/12/2023 06:16:40
39868 1.46 95.70 975.60 1703481386 25/12/2023 06:16:26
39867 1.46 94.39 975.53 1703481016 25/12/2023 06:10:16
39866 1.73 95.61 975.40 1703480411 25/12/2023 06:00:11
39865 1.94 94.75 975.41 1703479806 25/12/2023 05:50:06
39864 2.53 95.64 975.42 1703479201 25/12/2023 05:40:01
39863 2.75 96.26 975.39 1703478596 25/12/2023 05:29:56
39862 2.43 98.78 975.43 1703477991 25/12/2023 05:19:51
39861 2.15 95.29 975.47 1703477386 25/12/2023 05:09:46
39860 2.53 91.89 975.51 1703476780 25/12/2023 04:59:40
39859 3.07 93.06 975.54 1703476175 25/12/2023 04:49:35
39858 3.43 94.87 975.51 1703475570 25/12/2023 04:39:30
39857 3.24 96.50 975.51 1703474965 25/12/2023 04:29:25
39856 2.67 99.93 975.62 1703474391 25/12/2023 04:19:51
39855 2.13 94.87 975.71 1703473786 25/12/2023 04:09:46
39854 2.32 93.21 975.80 1703473318 25/12/2023 04:01:58
39853 2.33 93.10 975.81 1703473287 25/12/2023 04:01:27
39852 2.38 93.02 975.82 1703473248 25/12/2023 04:00:48
39851 2.39 92.77 975.82 1703473217 25/12/2023 04:00:17
39850 2.45 92.62 975.86 1703473194 25/12/2023 03:59:54
39849 2.48 92.62 975.83 1703473169 25/12/2023 03:59:29
39848 2.56 92.48 975.82 1703473143 25/12/2023 03:59:03
39847 2.68 92.37 975.83 1703473123 25/12/2023 03:58:43
39846 2.76 92.44 975.83 1703473100 25/12/2023 03:58:20
39845 2.82 92.54 975.80 1703473065 25/12/2023 03:57:45
39844 2.83 92.61 975.83 1703473043 25/12/2023 03:57:23
39843 2.59 92.77 975.80 1703473018 25/12/2023 03:56:58
39842 2.96 93.44 975.85 1703472986 25/12/2023 03:56:26
39841 3.02 94.43 975.84 1703472958 25/12/2023 03:55:58
39840 3.04 94.91 975.87 1703472919 25/12/2023 03:55:19
39839 3.06 95.64 975.90 1703472885 25/12/2023 03:54:45
39838 3.11 96.25 975.84 1703472863 25/12/2023 03:54:23
39837 3.13 96.48 975.83 1703472832 25/12/2023 03:53:52
39836 3.14 96.63 975.84 1703472806 25/12/2023 03:53:26
39835 3.12 96.72 975.84 1703472783 25/12/2023 03:53:03
39834 3.12 96.80 975.88 1703472759 25/12/2023 03:52:39
39833 3.11 96.88 975.85 1703472738 25/12/2023 03:52:18
39832 3.12 97.11 975.83 1703472708 25/12/2023 03:51:48
39831 2.82 97.32 975.83 1703472680 25/12/2023 03:51:20
39830 3.11 97.46 975.86 1703472645 25/12/2023 03:50:45
39829 3.10 97.57 975.87 1703472623 25/12/2023 03:50:23
39828 3.09 97.80 975.86 1703472600 25/12/2023 03:50:00
39827 3.07 98.19 975.85 1703472563 25/12/2023 03:49:23
39826 3.04 98.55 975.81 1703472537 25/12/2023 03:48:57
39825 3.00 98.91 975.85 1703472508 25/12/2023 03:48:28
39824 3.01 99.22 975.87 1703472485 25/12/2023 03:48:05
39823 2.98 99.56 975.84 1703472463 25/12/2023 03:47:43
39822 2.94 99.78 975.85 1703472443 25/12/2023 03:47:23
39821 2.93 99.93 975.82 1703472420 25/12/2023 03:47:00
39820 2.91 100.00 975.88 1703472387 25/12/2023 03:46:27
39819 2.89 100.00 975.86 1703472358 25/12/2023 03:45:58
39818 2.87 100.00 975.89 1703472326 25/12/2023 03:45:26
39817 2.87 100.00 975.86 1703472300 25/12/2023 03:45:00
39816 2.85 100.00 975.89 1703472273 25/12/2023 03:44:33
39815 2.86 100.00 975.90 1703472245 25/12/2023 03:44:05
39814 2.86 100.00 975.88 1703472223 25/12/2023 03:43:43
39813 2.84 100.00 975.86 1703472202 25/12/2023 03:43:22
39812 2.87 100.00 975.85 1703472182 25/12/2023 03:43:02
39811 2.84 100.00 975.87 1703472163 25/12/2023 03:42:43
39810 2.83 100.00 975.84 1703472141 25/12/2023 03:42:21
39809 2.84 100.00 975.85 1703472123 25/12/2023 03:42:03
39808 2.84 100.00 975.83 1703472103 25/12/2023 03:41:43
39807 2.83 100.00 975.86 1703472080 25/12/2023 03:41:20
39806 2.81 100.00 975.86 1703472058 25/12/2023 03:40:58
39805 2.79 100.00 975.86 1703472025 25/12/2023 03:40:25
39804 2.78 100.00 975.88 1703471998 25/12/2023 03:39:58
39803 2.78 100.00 975.88 1703471973 25/12/2023 03:39:33
39802 2.74 100.00 975.88 1703471949 25/12/2023 03:39:09
39801 2.70 100.00 975.92 1703471923 25/12/2023 03:38:43
39800 2.63 100.00 975.91 1703471897 25/12/2023 03:38:17
39799 2.54 100.00 975.94 1703471867 25/12/2023 03:37:47
39798 2.54 100.00 975.97 1703471843 25/12/2023 03:37:23
39797 2.50 100.00 975.96 1703471814 25/12/2023 03:36:54
39796 2.47 100.00 975.95 1703471788 25/12/2023 03:36:28
39795 2.46 100.00 975.93 1703471766 25/12/2023 03:36:06
39794 2.41 100.00 975.94 1703471739 25/12/2023 03:35:39
39793 2.39 100.00 975.99 1703471720 25/12/2023 03:35:20
39792 2.36 100.00 975.97 1703471689 25/12/2023 03:34:49
39791 2.35 100.00 976.01 1703471665 25/12/2023 03:34:25
39790 2.30 100.00 975.99 1703471637 25/12/2023 03:33:57
39789 2.29 100.00 976.05 1703471606 25/12/2023 03:33:26
39788 2.23 100.00 976.02 1703471583 25/12/2023 03:33:03
39787 2.17 100.00 976.03 1703471562 25/12/2023 03:32:42
39786 2.07 99.49 976.00 1703471505 25/12/2023 03:31:45
39785 2.04 99.25 976.01 1703471483 25/12/2023 03:31:23
39784 1.99 98.39 976.01 1703471459 25/12/2023 03:30:59
39783 2.01 98.30 975.99 1703471425 25/12/2023 03:30:25
39782 1.98 98.20 976.03 1703471398 25/12/2023 03:29:58
39781 1.94 98.21 976.03 1703471371 25/12/2023 03:29:31
39780 1.95 98.21 976.04 1703471345 25/12/2023 03:29:05
39779 1.94 98.21 976.05 1703471323 25/12/2023 03:28:43
39778 1.63 98.24 976.00 1703471301 25/12/2023 03:28:21
39777 1.92 98.12 976.03 1703471265 25/12/2023 03:27:45
39776 1.63 98.07 976.02 1703471245 25/12/2023 03:27:25
39775 1.92 97.86 976.04 1703471206 25/12/2023 03:26:46
39774 1.91 97.80 976.03 1703471182 25/12/2023 03:26:22
39773 1.91 97.75 976.03 1703471159 25/12/2023 03:25:59
39772 1.91 97.69 976.06 1703471139 25/12/2023 03:25:39
39771 1.90 97.59 976.04 1703471117 25/12/2023 03:25:17
39770 1.89 97.46 976.05 1703471098 25/12/2023 03:24:58
39769 1.89 97.37 976.00 1703471070 25/12/2023 03:24:30
39768 1.90 97.25 976.05 1703471045 25/12/2023 03:24:05
39767 1.88 97.15 976.01 1703471023 25/12/2023 03:23:43
39766 1.90 97.07 976.01 1703471001 25/12/2023 03:23:21
39765 1.90 96.99 976.05 1703470985 25/12/2023 03:23:05
39764 1.91 96.91 976.04 1703470963 25/12/2023 03:22:43
39763 1.92 96.83 976.07 1703470940 25/12/2023 03:22:20
39762 1.91 96.76 976.05 1703470919 25/12/2023 03:21:59
39761 1.90 96.73 976.03 1703470901 25/12/2023 03:21:41
39760 1.89 96.68 976.08 1703470883 25/12/2023 03:21:23
39759 1.90 96.64 976.07 1703470861 25/12/2023 03:21:01
39758 1.94 96.62 976.07 1703470843 25/12/2023 03:20:43
39757 1.94 96.64 976.06 1703470819 25/12/2023 03:20:19
39756 1.97 96.66 976.06 1703470794 25/12/2023 03:19:54
39755 1.99 96.69 976.07 1703470768 25/12/2023 03:19:28
39754 1.98 96.62 976.09 1703470745 25/12/2023 03:19:05
39753 1.97 96.48 976.04 1703470723 25/12/2023 03:18:43
39752 1.96 96.32 976.07 1703470700 25/12/2023 03:18:20
39751 2.03 96.24 976.03 1703470665 25/12/2023 03:17:45
39750 2.04 96.36 976.07 1703470643 25/12/2023 03:17:23
39749 2.04 96.40 976.07 1703470621 25/12/2023 03:17:01
39748 2.05 96.44 976.05 1703470605 25/12/2023 03:16:45
39747 2.03 96.48 976.09 1703470579 25/12/2023 03:16:19
39746 2.05 96.62 976.08 1703470545 25/12/2023 03:15:45
39745 2.06 96.78 976.04 1703470526 25/12/2023 03:15:26
39744 2.07 96.89 976.02 1703470505 25/12/2023 03:15:05
39743 2.08 96.96 976.04 1703470483 25/12/2023 03:14:43
39742 1.78 96.91 976.01 1703470458 25/12/2023 03:14:18
39741 2.07 96.74 976.05 1703470425 25/12/2023 03:13:45
39740 2.05 96.65 976.03 1703470403 25/12/2023 03:13:23
39739 2.06 96.52 976.07 1703470366 25/12/2023 03:12:46
39738 2.07 96.44 976.09 1703470341 25/12/2023 03:12:21
39737 2.06 96.41 976.09 1703470323 25/12/2023 03:12:03
39736 2.06 96.42 976.06 1703470300 25/12/2023 03:11:40
39735 2.07 96.44 976.09 1703470282 25/12/2023 03:11:22
39734 2.06 96.38 976.07 1703470258 25/12/2023 03:10:58
39733 2.09 96.45 976.06 1703470236 25/12/2023 03:10:36
39732 2.13 96.69 976.07 1703470209 25/12/2023 03:10:09
39731 2.13 96.79 976.05 1703470185 25/12/2023 03:09:45
39730 2.12 96.87 976.05 1703470164 25/12/2023 03:09:24
39729 2.11 96.90 976.03 1703470145 25/12/2023 03:09:05
39728 2.12 96.96 976.00 1703470123 25/12/2023 03:08:43
39727 2.13 97.04 976.04 1703470101 25/12/2023 03:08:21
39726 2.11 97.09 976.07 1703470083 25/12/2023 03:08:03
39725 2.11 97.13 976.02 1703470062 25/12/2023 03:07:42
39724 2.12 97.16 976.07 1703470045 25/12/2023 03:07:25
39723 2.12 97.15 976.04 1703470017 25/12/2023 03:06:57
39722 2.10 97.03 976.02 1703469983 25/12/2023 03:06:23
39721 2.09 96.98 976.03 1703469958 25/12/2023 03:05:58
39720 1.82 97.14 975.96 1703469926 25/12/2023 03:05:26
39719 2.16 97.08 976.02 1703469885 25/12/2023 03:04:45
39718 2.15 97.04 975.98 1703469860 25/12/2023 03:04:20
39717 2.16 97.01 976.00 1703469839 25/12/2023 03:03:59
39716 2.17 97.05 975.99 1703469805 25/12/2023 03:03:25
39715 1.88 97.09 976.03 1703469778 25/12/2023 03:02:58
39714 2.19 96.95 976.04 1703469746 25/12/2023 03:02:26
39713 2.23 96.71 976.02 1703469647 25/12/2023 03:00:47
39712 2.27 96.79 976.01 1703469624 25/12/2023 03:00:24
39711 2.27 96.99 976.03 1703469598 25/12/2023 02:59:58
39710 2.30 97.24 976.05 1703469567 25/12/2023 02:59:27
39709 2.28 97.35 976.00 1703469543 25/12/2023 02:59:03
39708 2.28 97.45 976.02 1703469521 25/12/2023 02:58:41
39707 2.30 97.49 976.05 1703469503 25/12/2023 02:58:23
39706 2.27 97.57 976.04 1703469478 25/12/2023 02:57:58
39705 2.33 97.73 976.07 1703469447 25/12/2023 02:57:27
39704 2.32 97.85 976.00 1703469418 25/12/2023 02:56:58
39703 2.33 97.86 976.01 1703469388 25/12/2023 02:56:28
39702 2.35 97.83 976.04 1703469366 25/12/2023 02:56:06
39701 2.33 97.79 976.01 1703469343 25/12/2023 02:55:43
39700 2.31 97.74 975.99 1703469326 25/12/2023 02:55:26
39699 2.32 97.66 976.03 1703469301 25/12/2023 02:55:01
39698 2.30 97.56 976.02 1703469283 25/12/2023 02:54:43
39697 2.33 97.35 976.04 1703469258 25/12/2023 02:54:18
39696 2.32 97.29 976.02 1703469231 25/12/2023 02:53:51
39695 2.31 97.26 976.02 1703469207 25/12/2023 02:53:27
39694 2.31 97.20 976.05 1703469175 25/12/2023 02:52:55
39693 2.31 97.18 976.04 1703469145 25/12/2023 02:52:25
39692 2.30 97.20 976.07 1703469118 25/12/2023 02:51:58
39691 2.29 97.33 976.05 1703469084 25/12/2023 02:51:24
39690 2.31 97.41 976.08 1703469065 25/12/2023 02:51:05
39689 2.31 97.56 976.07 1703469041 25/12/2023 02:50:41
39688 2.33 97.79 976.08 1703469023 25/12/2023 02:50:23
39687 2.35 97.98 976.10 1703469000 25/12/2023 02:50:00
39686 2.34 98.06 976.10 1703468967 25/12/2023 02:49:27
39685 2.36 98.12 976.11 1703468945 25/12/2023 02:49:05
39684 2.36 98.19 976.06 1703468925 25/12/2023 02:48:45
39683 2.35 98.25 976.09 1703468903 25/12/2023 02:48:23
39682 2.35 98.30 976.06 1703468878 25/12/2023 02:47:58
39681 2.36 98.44 976.09 1703468848 25/12/2023 02:47:28
39680 2.36 98.54 976.07 1703468825 25/12/2023 02:47:05
39679 2.36 98.61 976.06 1703468803 25/12/2023 02:46:43
39678 2.37 98.65 976.06 1703468784 25/12/2023 02:46:24
39677 2.39 98.78 976.08 1703468753 25/12/2023 02:45:53
39676 2.39 98.95 976.08 1703468725 25/12/2023 02:45:25
39675 2.39 99.15 976.05 1703468699 25/12/2023 02:44:59
39674 2.41 99.22 976.06 1703468681 25/12/2023 02:44:41
39673 2.39 99.27 976.07 1703468658 25/12/2023 02:44:18
39672 2.38 99.29 976.08 1703468637 25/12/2023 02:43:57
39671 2.39 99.30 976.05 1703468616 25/12/2023 02:43:36
39670 2.39 99.33 976.08 1703468590 25/12/2023 02:43:10
39669 2.38 99.32 976.08 1703468565 25/12/2023 02:42:45
39668 2.35 99.30 976.07 1703468543 25/12/2023 02:42:23
39667 2.35 99.30 976.07 1703468519 25/12/2023 02:41:59
39666 2.34 99.29 976.09 1703468485 25/12/2023 02:41:25
39665 2.33 99.27 976.07 1703468458 25/12/2023 02:40:58
39664 2.29 99.27 976.07 1703468433 25/12/2023 02:40:33
39663 1.99 99.26 976.03 1703468416 25/12/2023 02:40:16
39662 2.28 99.17 976.04 1703468387 25/12/2023 02:39:47
39661 2.25 99.18 976.06 1703468364 25/12/2023 02:39:24
39660 2.24 99.19 976.06 1703468345 25/12/2023 02:39:05
39659 2.23 99.21 976.06 1703468324 25/12/2023 02:38:44
39658 1.93 99.15 976.06 1703468301 25/12/2023 02:38:21
39657 2.23 99.12 976.06 1703468286 25/12/2023 02:38:06
39656 2.22 99.12 976.08 1703468262 25/12/2023 02:37:42
39655 2.19 99.12 976.06 1703468170 25/12/2023 02:36:10
39654 2.34 96.40 976.13 1703467565 25/12/2023 02:26:05
39653 2.67 96.71 976.06 1703466960 25/12/2023 02:16:00
39652 3.04 96.51 976.01 1703466355 25/12/2023 02:05:55
39651 3.20 100.00 975.91 1703465749 25/12/2023 01:55:49
39650 3.07 97.24 975.88 1703465144 25/12/2023 01:45:44
39649 3.52 100.00 975.82 1703464539 25/12/2023 01:35:39
39648 3.49 100.00 975.79 1703464486 25/12/2023 01:34:46
39647 3.50 100.00 975.83 1703464459 25/12/2023 01:34:19
39646 3.49 100.00 975.85 1703464424 25/12/2023 01:33:44
39645 3.46 100.00 975.84 1703464404 25/12/2023 01:33:24
39644 3.46 100.00 975.85 1703464365 25/12/2023 01:32:45
39643 3.42 100.00 975.82 1703464340 25/12/2023 01:32:20
39642 3.40 100.00 975.81 1703464305 25/12/2023 01:31:45
39641 3.37 100.00 975.80 1703464283 25/12/2023 01:31:23
39640 3.36 100.00 975.78 1703464265 25/12/2023 01:31:05
39639 3.32 100.00 975.78 1703464242 25/12/2023 01:30:42
39638 3.22 99.13 975.80 1703464165 25/12/2023 01:29:25
39637 3.16 98.43 975.81 1703464131 25/12/2023 01:28:51
39636 3.12 97.95 975.80 1703464104 25/12/2023 01:28:24
39635 2.78 97.57 975.77 1703464080 25/12/2023 01:28:00
39634 3.08 97.11 975.84 1703464046 25/12/2023 01:27:26
39633 3.03 97.05 975.82 1703464010 25/12/2023 01:26:50
39632 3.02 97.09 975.82 1703463983 25/12/2023 01:26:23
39631 3.03 97.08 975.82 1703463966 25/12/2023 01:26:06
39630 3.04 97.01 975.82 1703463943 25/12/2023 01:25:43
39629 3.10 96.82 975.82 1703463918 25/12/2023 01:25:18
39628 3.14 96.81 975.80 1703463898 25/12/2023 01:24:58
39627 3.12 97.19 975.83 1703463864 25/12/2023 01:24:24
39626 3.13 97.68 975.82 1703463833 25/12/2023 01:23:53
39625 3.14 98.16 975.83 1703463807 25/12/2023 01:23:27
39624 3.12 98.26 975.86 1703463713 25/12/2023 01:21:53
39623 3.10 97.47 975.87 1703463684 25/12/2023 01:21:24
39622 3.03 95.65 975.85 1703463646 25/12/2023 01:20:46
39621 3.03 95.40 975.84 1703463624 25/12/2023 01:20:24
39620 3.03 95.40 975.87 1703463605 25/12/2023 01:20:05
39619 2.76 95.50 975.86 1703463576 25/12/2023 01:19:36
39618 3.12 95.77 975.85 1703463548 25/12/2023 01:19:08
39617 3.19 96.09 975.85 1703463518 25/12/2023 01:18:38
39616 3.28 93.66 975.82 1703463404 25/12/2023 01:16:44
39615 3.32 93.48 975.81 1703463383 25/12/2023 01:16:23
39614 3.34 93.43 975.83 1703463365 25/12/2023 01:16:05
39613 3.35 93.44 975.83 1703463344 25/12/2023 01:15:44
39612 3.36 93.42 975.81 1703463321 25/12/2023 01:15:21
39611 3.35 93.34 975.84 1703463297 25/12/2023 01:14:57
39610 3.49 92.52 975.87 1703463177 25/12/2023 01:12:57
39609 3.52 92.54 975.84 1703463147 25/12/2023 01:12:27
39608 3.56 92.77 975.88 1703463124 25/12/2023 01:12:04
39607 3.58 92.93 975.87 1703463098 25/12/2023 01:11:38
39606 3.59 93.19 975.85 1703463077 25/12/2023 01:11:17
39605 3.62 93.33 975.85 1703463053 25/12/2023 01:10:53
39604 3.64 93.53 975.83 1703463027 25/12/2023 01:10:27
39603 3.71 94.83 975.83 1703462842 25/12/2023 01:07:22
39602 3.73 95.17 975.81 1703462820 25/12/2023 01:07:00
39601 3.75 95.53 975.87 1703462785 25/12/2023 01:06:25
39600 3.76 95.66 975.86 1703462757 25/12/2023 01:05:57
39599 3.78 95.86 975.85 1703462724 25/12/2023 01:05:24
39598 3.81 95.96 975.84 1703462693 25/12/2023 01:04:53
39597 3.79 95.86 975.82 1703462662 25/12/2023 01:04:22
39596 3.85 95.95 975.87 1703462637 25/12/2023 01:03:57
39595 3.88 96.15 975.85 1703462604 25/12/2023 01:03:24
39594 3.88 96.41 975.85 1703462573 25/12/2023 01:02:53
39593 3.86 96.58 975.91 1703462543 25/12/2023 01:02:23
39592 3.87 96.71 975.90 1703462517 25/12/2023 01:01:57
39591 3.84 96.73 975.91 1703462483 25/12/2023 01:01:23
39590 3.84 96.70 975.91 1703462457 25/12/2023 01:00:57
39589 3.82 96.55 975.87 1703462425 25/12/2023 01:00:25
39588 3.80 96.29 975.90 1703462397 25/12/2023 00:59:57
39587 3.79 95.99 975.87 1703462362 25/12/2023 00:59:22
39586 3.78 95.80 975.86 1703462338 25/12/2023 00:58:58
39585 3.77 95.80 975.87 1703462304 25/12/2023 00:58:24
39584 3.77 95.74 975.84 1703462280 25/12/2023 00:58:00
39583 3.75 95.59 975.84 1703462243 25/12/2023 00:57:23
39582 3.74 95.50 975.87 1703462220 25/12/2023 00:57:00
39581 3.73 95.35 975.89 1703462184 25/12/2023 00:56:24
39580 3.73 95.23 975.87 1703462153 25/12/2023 00:55:53
39579 3.73 95.09 975.90 1703462124 25/12/2023 00:55:24
39578 3.74 94.98 975.91 1703462096 25/12/2023 00:54:56
39577 3.74 94.86 975.93 1703462062 25/12/2023 00:54:22
39576 3.73 94.84 975.94 1703462037 25/12/2023 00:53:57
39575 3.74 94.86 975.90 1703462005 25/12/2023 00:53:25
39574 3.77 95.02 975.94 1703461977 25/12/2023 00:52:57
39573 3.77 95.19 975.93 1703461944 25/12/2023 00:52:24
39572 3.76 95.27 975.96 1703461922 25/12/2023 00:52:02
39571 3.76 95.36 975.94 1703461901 25/12/2023 00:51:41
39570 3.74 95.39 975.92 1703461883 25/12/2023 00:51:23
39569 3.73 95.42 975.92 1703461858 25/12/2023 00:50:58
39568 3.73 95.51 975.96 1703461823 25/12/2023 00:50:23
39567 3.75 95.96 975.90 1703461763 25/12/2023 00:49:23
39566 3.81 96.42 975.92 1703461724 25/12/2023 00:48:44
39565 3.88 97.04 975.92 1703461698 25/12/2023 00:48:18
39564 3.89 97.39 975.90 1703461670 25/12/2023 00:47:50
39563 3.89 97.59 975.94 1703461655 25/12/2023 00:47:35
39562 3.91 97.91 975.95 1703461626 25/12/2023 00:47:06
39561 3.91 98.37 975.94 1703461582 25/12/2023 00:46:22
39560 3.91 98.66 975.95 1703461557 25/12/2023 00:45:57
39559 3.93 98.93 975.91 1703461523 25/12/2023 00:45:23
39558 3.96 98.66 975.88 1703461399 25/12/2023 00:43:19
39557 3.95 98.18 975.92 1703461376 25/12/2023 00:42:56
39556 3.94 97.46 975.89 1703461344 25/12/2023 00:42:24
39555 3.96 97.31 975.85 1703461323 25/12/2023 00:42:03
39554 3.98 97.43 975.88 1703461292 25/12/2023 00:41:32
39553 4.03 97.79 975.88 1703461264 25/12/2023 00:41:04
39552 4.04 97.98 975.86 1703461242 25/12/2023 00:40:42
39551 4.03 98.25 975.88 1703461220 25/12/2023 00:40:20
39550 4.04 98.47 975.90 1703461200 25/12/2023 00:40:00
39549 4.04 98.63 975.87 1703461176 25/12/2023 00:39:36
39548 4.03 98.71 975.88 1703461150 25/12/2023 00:39:10
39547 4.09 99.78 975.89 1703461044 25/12/2023 00:37:24
39546 4.16 100.00 975.90 1703461004 25/12/2023 00:36:44
39545 4.19 100.00 975.92 1703460982 25/12/2023 00:36:22
39544 4.21 100.00 975.89 1703460957 25/12/2023 00:35:57
39543 4.20 100.00 975.85 1703460924 25/12/2023 00:35:24
39542 4.18 100.00 975.91 1703460904 25/12/2023 00:35:04
39541 4.05 99.55 975.95 1703460713 25/12/2023 00:31:53
39540 4.02 99.12 975.95 1703460684 25/12/2023 00:31:24
39539 4.01 99.09 975.95 1703460658 25/12/2023 00:30:58
39538 3.99 99.01 976.00 1703460636 25/12/2023 00:30:36
39537 3.97 98.83 976.04 1703460608 25/12/2023 00:30:08
39536 3.98 98.59 976.01 1703460587 25/12/2023 00:29:47
39535 3.96 98.37 976.02 1703460562 25/12/2023 00:29:22
39534 3.95 98.25 976.03 1703460539 25/12/2023 00:28:59
39533 3.95 98.02 976.02 1703460519 25/12/2023 00:28:39
39532 3.94 97.68 976.07 1703460498 25/12/2023 00:28:18
39531 3.93 97.41 976.04 1703460477 25/12/2023 00:27:57
39530 3.90 97.40 976.03 1703460444 25/12/2023 00:27:24
39529 3.92 97.38 976.01 1703460424 25/12/2023 00:27:04
39528 3.90 97.35 976.03 1703460402 25/12/2023 00:26:42
39527 3.90 97.22 976.01 1703460378 25/12/2023 00:26:18
39526 3.89 97.05 976.05 1703460350 25/12/2023 00:25:50
39525 3.87 97.01 976.05 1703460324 25/12/2023 00:25:24
39524 3.87 97.02 976.08 1703460304 25/12/2023 00:25:04
39523 3.85 97.03 976.03 1703460282 25/12/2023 00:24:42
39522 3.86 97.02 976.06 1703460258 25/12/2023 00:24:18
39521 3.86 96.98 976.08 1703460239 25/12/2023 00:23:59
39520 3.94 97.04 976.05 1703460222 25/12/2023 00:23:42
39519 3.97 97.27 976.07 1703460138 25/12/2023 00:22:18
39518 3.97 100.00 976.04 1703459618 25/12/2023 00:13:38
39517 4.09 96.27 976.00 1703459013 25/12/2023 00:03:33
39516 4.47 95.63 976.12 1703458408 24/12/2023 23:53:28
39515 4.50 95.20 976.13 1703457803 24/12/2023 23:43:23
39514 4.78 95.27 976.21 1703457198 24/12/2023 23:33:18
39513 4.98 95.66 976.25 1703456593 24/12/2023 23:23:13
39512 5.16 93.21 976.27 1703455988 24/12/2023 23:13:08
39511 5.56 94.10 976.16 1703455383 24/12/2023 23:03:03
39510 5.63 96.26 976.14 1703454778 24/12/2023 22:52:58
39509 5.48 95.05 976.08 1703454172 24/12/2023 22:42:52
39508 5.46 94.84 976.12 1703454142 24/12/2023 22:42:22
39507 5.45 94.91 976.13 1703454125 24/12/2023 22:42:05
39506 5.45 94.91 976.11 1703454102 24/12/2023 22:41:42
39505 5.44 94.89 976.12 1703454081 24/12/2023 22:41:21
39504 5.48 91.69 976.11 1703453788 24/12/2023 22:36:28
39503 5.50 91.73 976.08 1703453756 24/12/2023 22:35:56
39502 5.51 91.55 976.11 1703453726 24/12/2023 22:35:26
39501 5.51 91.41 976.10 1703453702 24/12/2023 22:35:02
39500 5.55 91.36 976.07 1703453676 24/12/2023 22:34:36
39499 5.62 92.01 976.04 1703453647 24/12/2023 22:34:07
39498 5.65 92.87 976.06 1703453624 24/12/2023 22:33:44
39497 5.68 93.84 976.07 1703453602 24/12/2023 22:33:22
39496 5.79 98.02 976.08 1703453225 24/12/2023 22:27:05
39495 5.67 95.46 976.11 1703453120 24/12/2023 22:25:20
39494 5.66 94.88 976.08 1703453093 24/12/2023 22:24:53
39493 5.65 94.71 976.05 1703453074 24/12/2023 22:24:34
39492 5.65 94.76 976.08 1703453047 24/12/2023 22:24:07
39491 5.61 95.99 976.08 1703452879 24/12/2023 22:21:19
39490 5.59 95.83 976.05 1703452842 24/12/2023 22:20:42
39489 5.57 95.59 976.11 1703452807 24/12/2023 22:20:07
39488 5.54 95.54 976.10 1703452777 24/12/2023 22:19:37
39487 5.53 95.42 976.07 1703452742 24/12/2023 22:19:02
39486 5.51 95.29 976.05 1703452716 24/12/2023 22:18:36
39485 5.53 94.83 976.05 1703452684 24/12/2023 22:18:04
39484 5.54 94.75 976.08 1703452658 24/12/2023 22:17:38
39483 5.54 94.95 976.12 1703452639 24/12/2023 22:17:19
39482 5.52 93.87 976.09 1703452604 24/12/2023 22:16:44
39481 5.50 92.99 976.08 1703452582 24/12/2023 22:16:22
39480 5.20 91.96 976.12 1703452558 24/12/2023 22:15:58
39479 5.50 91.31 976.16 1703452526 24/12/2023 22:15:26
39478 5.49 91.28 976.14 1703452506 24/12/2023 22:15:06
39477 5.50 89.80 976.19 1703452368 24/12/2023 22:12:48
39476 6.19 95.67 976.08 1703452004 24/12/2023 22:06:44
39475 6.17 95.08 976.07 1703451982 24/12/2023 22:06:22
39474 6.15 94.12 976.10 1703451958 24/12/2023 22:05:58
39473 6.13 93.81 976.07 1703451929 24/12/2023 22:05:29
39472 6.13 92.29 976.06 1703451632 24/12/2023 22:00:32
39471 6.12 91.76 976.08 1703451607 24/12/2023 22:00:07
39470 6.10 90.95 976.08 1703451578 24/12/2023 21:59:38
39469 6.07 90.46 976.09 1703451553 24/12/2023 21:59:13
39468 6.24 92.47 976.05 1703451266 24/12/2023 21:54:26
39467 6.28 92.47 976.04 1703451240 24/12/2023 21:54:00
39466 6.27 93.27 976.03 1703451222 24/12/2023 21:53:42
39465 6.31 94.24 976.03 1703451199 24/12/2023 21:53:19
39464 6.64 92.44 975.97 1703450792 24/12/2023 21:46:32
39463 6.68 92.44 975.96 1703450762 24/12/2023 21:46:02
39462 6.68 92.48 975.99 1703450736 24/12/2023 21:45:36
39461 6.68 92.13 975.98 1703450710 24/12/2023 21:45:10
39460 6.70 92.19 976.00 1703450689 24/12/2023 21:44:49
39459 6.68 92.22 976.01 1703450504 24/12/2023 21:41:44
39458 6.69 92.59 976.01 1703450480 24/12/2023 21:41:20
39457 6.68 92.86 975.94 1703450444 24/12/2023 21:40:44
39456 6.67 92.11 975.98 1703450418 24/12/2023 21:40:18
39455 6.68 91.24 975.99 1703450398 24/12/2023 21:39:58
39454 6.67 90.58 975.95 1703450369 24/12/2023 21:39:29
39453 6.70 88.16 975.98 1703450182 24/12/2023 21:36:22
39452 6.70 88.09 975.95 1703450152 24/12/2023 21:35:52
39451 6.72 88.22 975.95 1703450123 24/12/2023 21:35:23
39450 6.72 87.97 975.96 1703450086 24/12/2023 21:34:46
39449 6.79 87.33 975.94 1703450058 24/12/2023 21:34:18
39448 6.91 89.79 975.96 1703450020 24/12/2023 21:33:40
39447 6.93 90.96 975.95 1703450002 24/12/2023 21:33:22
39446 6.94 91.40 975.94 1703449982 24/12/2023 21:33:02
39445 6.96 91.62 975.99 1703449956 24/12/2023 21:32:36
39444 6.96 91.65 975.99 1703449927 24/12/2023 21:32:07
39443 7.09 95.77 975.91 1703449583 24/12/2023 21:26:23
39442 7.08 95.90 975.94 1703449548 24/12/2023 21:25:48
39441 7.06 95.94 975.93 1703449520 24/12/2023 21:25:20
39440 7.06 95.73 975.92 1703449496 24/12/2023 21:24:56
39439 7.02 95.28 975.90 1703449468 24/12/2023 21:24:28
39438 7.00 94.21 975.89 1703449444 24/12/2023 21:24:04
39437 6.99 93.95 975.90 1703449407 24/12/2023 21:23:27
39436 6.96 92.67 975.87 1703449125 24/12/2023 21:18:45
39435 7.15 89.79 975.82 1703448648 24/12/2023 21:10:48
39434 7.65 91.36 975.83 1703448124 24/12/2023 21:02:04
39433 7.60 90.58 975.80 1703447519 24/12/2023 20:51:59
39432 7.49 88.01 975.69 1703446914 24/12/2023 20:41:54
39431 7.10 80.49 975.63 1703446308 24/12/2023 20:31:48
39430 7.47 79.27 975.40 1703445703 24/12/2023 20:21:43
39429 7.81 78.37 975.28 1703445098 24/12/2023 20:11:38
39428 7.72 78.78 975.22 1703444493 24/12/2023 20:01:33
39427 7.83 77.57 975.17 1703443888 24/12/2023 19:51:28
39426 7.68 79.51 975.11 1703443731 24/12/2023 19:48:51
39425 7.94 78.59 975.04 1703443126 24/12/2023 19:38:46
39424 8.61 75.32 974.89 1703442521 24/12/2023 19:28:41
39423 8.72 74.89 974.83 1703442123 24/12/2023 19:22:03
39422 8.76 76.24 974.80 1703442048 24/12/2023 19:20:48
39421 8.83 77.60 974.77 1703441443 24/12/2023 19:10:43
39420 8.82 75.00 974.65 1703440838 24/12/2023 19:00:38
39419 9.04 74.02 974.48 1703440233 24/12/2023 18:50:33
39418 9.13 74.58 974.48 1703439628 24/12/2023 18:40:28
39417 9.19 75.97 974.47 1703439023 24/12/2023 18:30:23
39416 9.48 75.00 974.37 1703438418 24/12/2023 18:20:18
39415 9.90 81.62 974.41 1703437813 24/12/2023 18:10:13
39414 9.90 82.82 974.45 1703437208 24/12/2023 18:00:08
39413 9.87 79.90 974.43 1703436603 24/12/2023 17:50:03
39412 10.10 78.54 974.36 1703435998 24/12/2023 17:39:58
39411 10.38 79.25 974.26 1703435392 24/12/2023 17:29:52
39410 10.57 78.32 974.32 1703434787 24/12/2023 17:19:47
39409 10.73 77.38 974.11 1703434182 24/12/2023 17:09:42
39408 10.91 76.18 974.07 1703433577 24/12/2023 16:59:37
39407 11.07 73.92 974.04 1703432972 24/12/2023 16:49:32
39406 11.29 72.86 973.97 1703432367 24/12/2023 16:39:27
39405 11.59 70.87 973.88 1703431762 24/12/2023 16:29:22
39404 12.04 67.59 973.76 1703431157 24/12/2023 16:19:17
39403 12.29 62.03 973.75 1703430552 24/12/2023 16:09:12
39402 12.05 60.06 973.72 1703429947 24/12/2023 15:59:07
39401 11.97 62.14 973.66 1703429342 24/12/2023 15:49:02
39400 12.16 60.36 973.67 1703428737 24/12/2023 15:38:57
39399 12.27 60.17 973.58 1703428132 24/12/2023 15:28:52
39398 12.37 59.70 973.64 1703427756 24/12/2023 15:22:36
39397 12.65 57.37 973.51 1703427151 24/12/2023 15:12:31
39396 12.55 54.98 973.43 1703426546 24/12/2023 15:02:26
39395 12.80 51.00 973.34 1703425941 24/12/2023 14:52:21
39394 12.68 54.00 973.33 1703425336 24/12/2023 14:42:16
39393 13.32 49.20 973.18 1703424731 24/12/2023 14:32:11
39392 13.76 50.69 973.11 1703424126 24/12/2023 14:22:06
39391 13.58 49.63 973.15 1703423521 24/12/2023 14:12:01
39390 13.44 51.49 973.23 1703422915 24/12/2023 14:01:55
39389 13.40 51.17 973.31 1703422310 24/12/2023 13:51:50
39388 13.76 48.68 973.34 1703421705 24/12/2023 13:41:45
39387 14.06 48.09 973.32 1703421100 24/12/2023 13:31:40
39386 14.61 44.34 973.34 1703420495 24/12/2023 13:21:35
39385 14.23 44.41 973.49 1703419890 24/12/2023 13:11:30
39384 14.36 45.34 973.59 1703419285 24/12/2023 13:01:25
39383 14.16 45.33 973.78 1703418680 24/12/2023 12:51:20
39382 13.72 48.28 973.82 1703418075 24/12/2023 12:41:15
39381 13.89 46.61 973.81 1703417470 24/12/2023 12:31:10
39380 14.10 45.86 973.79 1703416865 24/12/2023 12:21:05
39379 13.55 45.87 973.93 1703416260 24/12/2023 12:11:00
39378 13.35 46.31 974.05 1703415655 24/12/2023 12:00:55
39377 13.20 44.92 974.12 1703415050 24/12/2023 11:50:50
39376 13.13 47.61 974.27 1703414445 24/12/2023 11:40:45
39375 12.67 49.76 974.30 1703413839 24/12/2023 11:30:39
39374 12.52 48.42 974.47 1703413234 24/12/2023 11:20:34
39373 12.31 54.13 974.53 1703412629 24/12/2023 11:10:29
39372 12.26 47.75 974.56 1703412024 24/12/2023 11:00:24
39371 11.96 51.02 974.59 1703411419 24/12/2023 10:50:19
39370 11.78 50.33 974.55 1703411051 24/12/2023 10:44:11
39369 11.13 53.77 974.46 1703410446 24/12/2023 10:34:06
39368 10.52 54.79 974.46 1703409841 24/12/2023 10:24:01
39367 9.98 54.14 974.25 1703409236 24/12/2023 10:13:56
39366 10.00 55.13 974.24 1703409216 24/12/2023 10:13:36
39365 9.62 57.72 974.27 1703408947 24/12/2023 10:09:07
39364 9.10 54.53 974.23 1703408342 24/12/2023 09:59:02
39363 9.05 58.92 974.20 1703408318 24/12/2023 09:58:38
39362 9.05 60.29 974.17 1703408161 24/12/2023 09:56:01
39361 9.02 59.42 974.14 1703408136 24/12/2023 09:55:36
39360 8.98 56.67 974.11 1703408113 24/12/2023 09:55:13
39359 8.39 60.89 974.29 1703407530 24/12/2023 09:45:30
39358 8.15 59.18 974.34 1703406925 24/12/2023 09:35:25
39357 7.78 59.22 974.22 1703406320 24/12/2023 09:25:20
39356 7.31 60.57 974.04 1703405715 24/12/2023 09:15:15
39355 7.16 60.21 974.03 1703405110 24/12/2023 09:05:10
39354 6.61 61.49 974.11 1703404505 24/12/2023 08:55:05
39353 6.73 58.48 974.20 1703403899 24/12/2023 08:44:59
39352 6.75 59.55 974.20 1703403873 24/12/2023 08:44:33
39351 6.79 56.98 974.21 1703403841 24/12/2023 08:44:01
39350 6.77 56.54 974.21 1703403812 24/12/2023 08:43:32
39349 6.70 56.82 974.19 1703403781 24/12/2023 08:43:01
39348 6.67 57.10 974.17 1703403757 24/12/2023 08:42:37
39347 6.66 58.68 974.17 1703403719 24/12/2023 08:41:59
39346 6.69 58.88 974.14 1703403694 24/12/2023 08:41:34
39345 6.71 59.44 974.19 1703403667 24/12/2023 08:41:07
39344 6.71 58.72 974.19 1703403637 24/12/2023 08:40:37
39343 6.72 57.26 974.16 1703403618 24/12/2023 08:40:18
39342 6.70 58.27 974.15 1703403582 24/12/2023 08:39:42
39341 6.68 58.71 974.19 1703403558 24/12/2023 08:39:18
39340 6.73 58.15 974.22 1703403535 24/12/2023 08:38:55
39339 6.72 57.52 974.22 1703403502 24/12/2023 08:38:22
39338 6.72 57.30 974.29 1703403482 24/12/2023 08:38:02
39337 6.69 57.70 974.20 1703403457 24/12/2023 08:37:37
39336 6.66 59.55 974.23 1703403423 24/12/2023 08:37:03
39335 6.68 56.71 974.16 1703403217 24/12/2023 08:33:37
39334 6.63 57.55 974.13 1703403199 24/12/2023 08:33:19
39333 6.67 58.42 974.16 1703403175 24/12/2023 08:32:55
39332 6.66 58.30 974.18 1703403142 24/12/2023 08:32:22
39331 6.63 56.91 974.21 1703403119 24/12/2023 08:31:59
39330 6.60 57.73 974.17 1703403095 24/12/2023 08:31:35
39329 6.59 58.16 974.17 1703403073 24/12/2023 08:31:13
39328 6.63 58.77 974.23 1703403042 24/12/2023 08:30:42
39327 6.65 58.95 974.11 1703403016 24/12/2023 08:30:16
39326 6.66 57.05 974.14 1703402993 24/12/2023 08:29:53
39325 6.64 57.30 974.11 1703402962 24/12/2023 08:29:22
39324 6.65 57.35 974.10 1703402933 24/12/2023 08:28:53
39323 6.64 57.42 974.14 1703402903 24/12/2023 08:28:23
39322 6.54 58.41 974.08 1703402749 24/12/2023 08:25:49
39321 6.60 58.64 974.13 1703402722 24/12/2023 08:25:22
39320 6.62 59.07 974.14 1703402692 24/12/2023 08:24:52
39319 6.66 58.83 974.14 1703402661 24/12/2023 08:24:21
39318 6.68 57.45 974.16 1703402632 24/12/2023 08:23:52
39317 6.67 57.83 974.09 1703402599 24/12/2023 08:23:19
39316 6.66 57.76 974.10 1703402575 24/12/2023 08:22:55
39315 6.68 58.98 974.11 1703402545 24/12/2023 08:22:25
39314 6.70 57.13 974.07 1703402501 24/12/2023 08:21:41
39313 6.68 57.38 974.06 1703402479 24/12/2023 08:21:19
39312 6.66 58.19 974.08 1703402452 24/12/2023 08:20:52
39311 6.64 58.01 974.00 1703402422 24/12/2023 08:20:22
39310 6.64 58.12 973.99 1703402399 24/12/2023 08:19:59
39309 6.69 58.22 974.06 1703402375 24/12/2023 08:19:35
39308 6.71 58.23 973.94 1703402353 24/12/2023 08:19:13
39307 6.72 57.95 973.95 1703402324 24/12/2023 08:18:44
39306 6.76 56.67 973.97 1703402298 24/12/2023 08:18:18
39305 6.70 56.84 973.96 1703402261 24/12/2023 08:17:41
39304 6.64 57.30 974.04 1703402241 24/12/2023 08:17:21
39303 6.61 57.58 974.02 1703402211 24/12/2023 08:16:51
39302 6.55 57.43 974.03 1703402185 24/12/2023 08:16:25
39301 6.64 58.02 974.01 1703402025 24/12/2023 08:13:45
39300 6.69 59.67 974.00 1703402001 24/12/2023 08:13:21
39299 6.73 59.38 974.03 1703401969 24/12/2023 08:12:49
39298 6.79 57.44 973.97 1703401943 24/12/2023 08:12:23
39297 6.64 57.38 974.05 1703401755 24/12/2023 08:09:15
39296 6.64 57.63 974.03 1703401732 24/12/2023 08:08:52
39295 6.63 58.34 974.00 1703401704 24/12/2023 08:08:24
39294 6.62 58.75 973.98 1703401679 24/12/2023 08:07:59
39293 6.64 58.11 973.93 1703401657 24/12/2023 08:07:37
39292 6.62 56.36 973.98 1703401627 24/12/2023 08:07:07
39291 6.58 59.81 974.00 1703401596 24/12/2023 08:06:36
39290 6.68 59.32 973.94 1703401578 24/12/2023 08:06:18
39289 6.72 56.94 973.96 1703401552 24/12/2023 08:05:52
39288 6.70 56.13 973.98 1703401522 24/12/2023 08:05:22
39287 6.67 56.95 973.98 1703401501 24/12/2023 08:05:01
39286 6.70 57.01 973.94 1703401481 24/12/2023 08:04:41
39285 6.72 57.18 973.93 1703401459 24/12/2023 08:04:19
39284 6.74 56.78 973.93 1703401442 24/12/2023 08:04:02
39283 6.63 57.08 973.92 1703401274 24/12/2023 08:01:14
39282 6.64 58.78 973.89 1703401250 24/12/2023 08:00:50
39281 6.66 58.20 973.98 1703401219 24/12/2023 08:00:19
39280 6.67 58.37 973.92 1703401192 24/12/2023 07:59:52
39279 6.68 56.87 973.90 1703401159 24/12/2023 07:59:19
39278 6.68 57.43 973.89 1703401132 24/12/2023 07:58:52
39277 6.63 56.02 973.82 1703401096 24/12/2023 07:58:16
39276 6.64 57.27 973.85 1703401072 24/12/2023 07:57:52
39275 6.65 56.70 973.82 1703401048 24/12/2023 07:57:28
39274 6.62 56.51 973.80 1703401017 24/12/2023 07:56:57
39273 6.61 57.17 973.80 1703400997 24/12/2023 07:56:37
39272 6.62 56.72 973.78 1703400978 24/12/2023 07:56:18
39271 6.62 59.12 973.78 1703400946 24/12/2023 07:55:46
39270 6.62 57.79 973.73 1703400919 24/12/2023 07:55:19
39269 6.62 58.07 973.76 1703400889 24/12/2023 07:54:49
39268 6.62 58.01 973.74 1703400864 24/12/2023 07:54:24
39267 6.60 56.22 973.72 1703400839 24/12/2023 07:53:59
39266 6.55 57.29 973.74 1703400818 24/12/2023 07:53:38
39265 6.51 57.63 973.71 1703400792 24/12/2023 07:53:12
39264 6.49 58.44 973.73 1703400775 24/12/2023 07:52:55
39263 6.50 58.37 973.66 1703400755 24/12/2023 07:52:35
39262 6.51 59.22 973.71 1703400665 24/12/2023 07:51:05
39261 6.58 58.32 973.66 1703400642 24/12/2023 07:50:42
39260 6.65 55.42 973.71 1703400512 24/12/2023 07:48:32
39259 6.54 57.73 973.62 1703400352 24/12/2023 07:45:52
39258 6.56 57.20 973.65 1703400324 24/12/2023 07:45:24
39257 6.56 55.86 973.68 1703400299 24/12/2023 07:44:59
39256 6.50 56.08 973.73 1703400275 24/12/2023 07:44:35
39255 6.40 58.41 973.72 1703400239 24/12/2023 07:43:59
39254 6.42 57.60 973.74 1703400215 24/12/2023 07:43:35
39253 6.41 57.96 973.71 1703400182 24/12/2023 07:43:02
39252 6.45 58.16 973.69 1703400156 24/12/2023 07:42:36
39251 6.50 58.35 973.67 1703400135 24/12/2023 07:42:15
39250 6.57 58.44 973.70 1703400114 24/12/2023 07:41:54
39249 6.55 57.27 973.69 1703400081 24/12/2023 07:41:21
39248 6.55 56.70 973.65 1703400057 24/12/2023 07:40:57
39247 6.52 56.10 973.66 1703400039 24/12/2023 07:40:39
39246 6.47 57.61 973.66 1703400017 24/12/2023 07:40:17
39245 6.48 59.22 973.72 1703399997 24/12/2023 07:39:57
39244 6.50 57.36 973.68 1703399981 24/12/2023 07:39:41
39243 6.50 58.05 973.66 1703399960 24/12/2023 07:39:20
39242 6.51 56.52 973.67 1703399932 24/12/2023 07:38:52
39241 6.44 57.52 973.72 1703399899 24/12/2023 07:38:19
39240 6.40 58.58 973.72 1703399872 24/12/2023 07:37:52
39239 6.43 57.73 973.71 1703399839 24/12/2023 07:37:19
39238 6.38 58.14 973.63 1703399812 24/12/2023 07:36:52
39237 6.41 58.48 973.63 1703399776 24/12/2023 07:36:16
39236 6.44 58.76 973.59 1703399754 24/12/2023 07:35:54
39235 6.44 58.21 973.66 1703399724 24/12/2023 07:35:24
39234 6.44 58.01 973.58 1703399701 24/12/2023 07:35:01
39233 6.42 57.72 973.66 1703399675 24/12/2023 07:34:35
39232 6.39 58.91 973.61 1703399656 24/12/2023 07:34:16
39231 6.40 58.19 973.63 1703399621 24/12/2023 07:33:41
39230 6.35 58.71 973.58 1703399479 24/12/2023 07:31:19
39229 6.39 59.36 973.53 1703399449 24/12/2023 07:30:49
39228 6.39 58.20 973.56 1703399422 24/12/2023 07:30:22
39227 6.39 59.26 973.52 1703399402 24/12/2023 07:30:02
39226 6.38 58.98 973.52 1703399376 24/12/2023 07:29:36
39225 6.40 58.28 973.55 1703399357 24/12/2023 07:29:17
39224 6.36 59.63 973.52 1703399332 24/12/2023 07:28:52
39223 6.39 57.58 973.50 1703399306 24/12/2023 07:28:26
39222 6.35 59.35 973.50 1703399279 24/12/2023 07:27:59
39221 6.38 59.84 973.54 1703399253 24/12/2023 07:27:33
39220 6.40 58.88 973.51 1703399232 24/12/2023 07:27:12
39219 6.41 58.61 973.48 1703399199 24/12/2023 07:26:39
39218 6.43 59.75 973.46 1703399176 24/12/2023 07:26:16
39217 6.45 58.33 973.42 1703399148 24/12/2023 07:25:48
39216 6.47 58.08 973.46 1703399119 24/12/2023 07:25:19
39215 6.50 58.34 973.43 1703399084 24/12/2023 07:24:44
39214 6.56 58.41 973.44 1703398999 24/12/2023 07:23:19
39213 6.62 58.61 973.48 1703398975 24/12/2023 07:22:55
39212 6.65 57.86 973.46 1703398943 24/12/2023 07:22:23
39211 6.66 57.11 973.44 1703398915 24/12/2023 07:21:55
39210 6.66 57.46 973.40 1703398895 24/12/2023 07:21:35
39209 6.69 56.77 973.47 1703398871 24/12/2023 07:21:11
39208 6.69 55.95 973.41 1703398845 24/12/2023 07:20:45
39207 6.66 57.13 973.41 1703398819 24/12/2023 07:20:19
39206 6.63 57.48 973.41 1703398795 24/12/2023 07:19:55
39205 6.60 56.89 973.41 1703398775 24/12/2023 07:19:35
39204 6.73 59.28 973.32 1703398666 24/12/2023 07:17:46
39203 6.73 57.22 973.38 1703398639 24/12/2023 07:17:19
39202 6.73 56.37 973.39 1703398621 24/12/2023 07:17:01
39201 6.72 58.03 973.37 1703398595 24/12/2023 07:16:35
39200 6.75 57.85 973.38 1703398561 24/12/2023 07:16:01
39199 6.82 58.17 973.38 1703398535 24/12/2023 07:15:35
39198 6.86 56.05 973.40 1703398505 24/12/2023 07:15:05
39197 6.96 56.12 973.28 1703398275 24/12/2023 07:11:15
39196 7.01 56.91 973.38 1703398252 24/12/2023 07:10:52
39195 7.04 55.86 973.32 1703398220 24/12/2023 07:10:20
39194 7.07 55.58 973.35 1703398192 24/12/2023 07:09:52
39193 7.09 54.79 973.42 1703398166 24/12/2023 07:09:26
39192 7.06 54.66 973.39 1703398139 24/12/2023 07:08:59
39191 7.03 54.71 973.40 1703398115 24/12/2023 07:08:35
39190 6.96 55.44 973.41 1703398079 24/12/2023 07:07:59
39189 6.94 55.01 973.36 1703398055 24/12/2023 07:07:35
39188 6.84 56.57 973.32 1703398025 24/12/2023 07:07:05
39187 6.84 57.23 973.36 1703397999 24/12/2023 07:06:39
39186 6.85 57.15 973.38 1703397977 24/12/2023 07:06:17
39185 6.88 57.90 973.36 1703397959 24/12/2023 07:05:59
39184 6.94 56.90 973.31 1703397937 24/12/2023 07:05:37
39183 6.88 56.02 973.31 1703397759 24/12/2023 07:02:39
39182 6.84 55.49 973.44 1703397736 24/12/2023 07:02:16
39181 6.75 55.72 973.35 1703397706 24/12/2023 07:01:46
39180 6.58 58.49 973.29 1703397679 24/12/2023 07:01:19
39179 6.55 56.40 973.35 1703397652 24/12/2023 07:00:52
39178 6.48 56.92 973.37 1703397622 24/12/2023 07:00:22
39177 6.37 58.74 973.35 1703397599 24/12/2023 06:59:59
39176 6.39 59.32 973.33 1703397575 24/12/2023 06:59:35
39175 6.41 59.45 973.39 1703397551 24/12/2023 06:59:11
39174 6.43 59.31 973.33 1703397519 24/12/2023 06:58:39
39173 6.44 59.44 973.34 1703397495 24/12/2023 06:58:15
39172 6.44 59.40 973.32 1703397472 24/12/2023 06:57:52
39171 6.45 59.15 973.28 1703397439 24/12/2023 06:57:19
39170 6.47 59.03 973.31 1703397408 24/12/2023 06:56:48
39169 6.47 58.34 973.21 1703397375 24/12/2023 06:56:15
39168 6.36 58.45 973.30 1703397346 24/12/2023 06:55:46
39167 6.35 58.45 973.30 1703397319 24/12/2023 06:55:19
39166 6.29 58.47 973.31 1703397288 24/12/2023 06:54:48
39165 6.23 59.13 973.33 1703397260 24/12/2023 06:54:20
39164 6.23 60.44 973.37 1703397232 24/12/2023 06:53:52
39163 6.24 60.55 973.37 1703397199 24/12/2023 06:53:19
39162 6.23 60.32 973.29 1703397172 24/12/2023 06:52:52
39161 6.27 59.25 973.23 1703397141 24/12/2023 06:52:21
39160 6.26 59.86 973.36 1703397101 24/12/2023 06:51:41
39159 6.27 59.87 973.26 1703397075 24/12/2023 06:51:15
39158 6.29 60.16 973.31 1703397052 24/12/2023 06:50:52
39157 6.29 59.32 973.25 1703397022 24/12/2023 06:50:22
39156 6.26 59.01 973.30 1703396999 24/12/2023 06:49:59
39155 6.25 58.33 973.26 1703396975 24/12/2023 06:49:35
39154 6.23 59.61 973.29 1703396952 24/12/2023 06:49:12
39153 6.22 60.29 973.21 1703396923 24/12/2023 06:48:43
39152 6.21 59.78 973.27 1703396898 24/12/2023 06:48:18
39151 6.23 59.15 973.34 1703396880 24/12/2023 06:48:00
39150 6.26 59.10 973.19 1703396795 24/12/2023 06:46:35
39149 6.27 60.00 973.19 1703396776 24/12/2023 06:46:16
39148 6.28 60.91 973.24 1703396741 24/12/2023 06:45:41
39147 6.33 60.61 973.20 1703396711 24/12/2023 06:45:11
39146 6.37 59.60 973.21 1703396675 24/12/2023 06:44:35
39145 6.38 59.91 973.17 1703396650 24/12/2023 06:44:10
39144 6.42 59.28 973.15 1703396623 24/12/2023 06:43:43
39143 6.42 58.29 973.21 1703396599 24/12/2023 06:43:19
39142 6.44 57.49 973.16 1703396572 24/12/2023 06:42:52
39141 6.50 57.47 973.21 1703396539 24/12/2023 06:42:19
39140 6.52 57.44 973.17 1703396508 24/12/2023 06:41:48
39139 6.54 58.79 973.20 1703396481 24/12/2023 06:41:21
39138 6.55 58.30 973.19 1703396452 24/12/2023 06:40:52
39137 6.44 57.23 973.15 1703396421 24/12/2023 06:40:21
39136 6.36 56.89 973.19 1703396395 24/12/2023 06:39:55
39135 6.13 57.59 973.19 1703396375 24/12/2023 06:39:35
39134 6.05 61.76 973.20 1703396345 24/12/2023 06:39:05
39133 6.07 60.89 973.15 1703396323 24/12/2023 06:38:43
39132 6.06 60.83 973.15 1703396299 24/12/2023 06:38:19
39131 6.05 60.03 973.15 1703396266 24/12/2023 06:37:46
39130 6.03 59.75 973.13 1703396239 24/12/2023 06:37:19
39129 5.99 60.14 973.14 1703396214 24/12/2023 06:36:54
39128 5.94 60.41 973.15 1703396179 24/12/2023 06:36:19
39127 5.87 60.44 973.12 1703396155 24/12/2023 06:35:55
39126 5.86 61.90 973.14 1703396137 24/12/2023 06:35:37
39125 5.84 61.50 973.11 1703396111 24/12/2023 06:35:11
39124 5.84 62.50 973.17 1703396092 24/12/2023 06:34:52
39123 5.82 62.67 973.15 1703396061 24/12/2023 06:34:21
39122 5.83 62.28 973.16 1703396023 24/12/2023 06:33:43
39121 5.84 61.63 973.12 1703395999 24/12/2023 06:33:19
39120 5.83 61.78 973.17 1703395972 24/12/2023 06:32:52
39119 5.84 62.02 973.10 1703395943 24/12/2023 06:32:23
39118 5.82 62.73 973.15 1703395919 24/12/2023 06:31:59
39117 5.84 61.75 973.15 1703395895 24/12/2023 06:31:35
39116 5.81 60.82 973.12 1703395870 24/12/2023 06:31:10
39115 5.80 63.00 973.13 1703395839 24/12/2023 06:30:39
39114 5.80 62.95 973.18 1703395821 24/12/2023 06:30:21
39113 5.82 62.20 973.11 1703395792 24/12/2023 06:29:52
39112 5.85 62.23 973.14 1703395762 24/12/2023 06:29:22
39111 5.85 62.30 973.14 1703395726 24/12/2023 06:28:46
39110 5.90 61.80 973.09 1703395639 24/12/2023 06:27:19
39109 5.90 61.29 973.12 1703395610 24/12/2023 06:26:50
39108 5.90 62.38 973.10 1703395577 24/12/2023 06:26:17
39107 5.91 62.29 973.07 1703395555 24/12/2023 06:25:55
39106 5.91 61.94 973.09 1703395535 24/12/2023 06:25:35
39105 5.91 60.24 973.07 1703395510 24/12/2023 06:25:10
39104 5.91 62.23 973.05 1703395479 24/12/2023 06:24:39
39103 5.96 62.17 973.11 1703395456 24/12/2023 06:24:16
39102 5.96 60.84 973.08 1703395420 24/12/2023 06:23:40
39101 5.98 60.58 973.08 1703395395 24/12/2023 06:23:15
39100 5.99 62.05 973.07 1703395368 24/12/2023 06:22:48
39099 6.03 62.30 973.08 1703395339 24/12/2023 06:22:19
39098 6.04 61.83 973.06 1703395316 24/12/2023 06:21:56
39097 6.04 61.51 973.08 1703395291 24/12/2023 06:21:31
39096 6.06 60.35 973.06 1703395271 24/12/2023 06:21:11
39095 6.08 61.29 973.06 1703395240 24/12/2023 06:20:40
39094 6.09 61.00 973.04 1703395218 24/12/2023 06:20:18
39093 6.14 60.56 973.01 1703395120 24/12/2023 06:18:40
39092 6.16 60.87 973.00 1703395096 24/12/2023 06:18:16
39091 6.19 60.65 972.99 1703395063 24/12/2023 06:17:43
39090 6.20 60.47 972.96 1703395039 24/12/2023 06:17:19
39089 6.21 59.71 972.97 1703395019 24/12/2023 06:16:59
39088 6.22 59.97 972.93 1703394997 24/12/2023 06:16:37
39087 6.23 59.25 972.99 1703394976 24/12/2023 06:16:16
39086 6.24 58.79 972.93 1703394940 24/12/2023 06:15:40
39085 6.24 58.70 972.93 1703394918 24/12/2023 06:15:18
39084 6.26 60.27 972.86 1703394899 24/12/2023 06:14:59
39083 6.30 60.65 972.90 1703394875 24/12/2023 06:14:35
39082 6.31 60.68 972.88 1703394856 24/12/2023 06:14:16
39081 6.35 59.62 972.92 1703394832 24/12/2023 06:13:52
39080 6.41 60.68 972.92 1703394803 24/12/2023 06:13:23
39079 6.55 59.95 972.95 1703394670 24/12/2023 06:11:10
39078 6.58 59.76 972.91 1703394645 24/12/2023 06:10:45
39077 6.60 59.11 972.91 1703394620 24/12/2023 06:10:20
39076 6.61 58.11 972.87 1703394599 24/12/2023 06:09:59
39075 6.63 59.03 972.83 1703394575 24/12/2023 06:09:35
39074 6.66 58.21 972.81 1703394545 24/12/2023 06:09:05
39073 6.69 57.20 972.83 1703394519 24/12/2023 06:08:39
39072 6.69 57.68 972.80 1703394496 24/12/2023 06:08:16
39071 6.43 58.48 972.84 1703394472 24/12/2023 06:07:52
39070 6.77 57.49 972.86 1703394445 24/12/2023 06:07:25
39069 6.90 56.46 972.76 1703394337 24/12/2023 06:05:37
39068 6.91 55.32 972.80 1703394314 24/12/2023 06:05:14
39067 6.88 55.35 972.74 1703394288 24/12/2023 06:04:48
39066 6.86 56.07 972.75 1703394265 24/12/2023 06:04:25
39065 6.89 56.74 972.77 1703394239 24/12/2023 06:03:59
39064 6.89 55.50 972.75 1703394217 24/12/2023 06:03:37
39063 6.90 55.53 972.76 1703394190 24/12/2023 06:03:10
39062 6.89 55.10 972.71 1703394160 24/12/2023 06:02:40
39061 6.91 57.33 972.73 1703394136 24/12/2023 06:02:16
39060 6.96 56.59 972.69 1703394100 24/12/2023 06:01:40
39059 6.96 55.33 972.69 1703394079 24/12/2023 06:01:19
39058 6.93 55.60 972.65 1703394048 24/12/2023 06:00:48
39057 6.91 56.12 972.65 1703394022 24/12/2023 06:00:22
39056 6.96 57.79 972.71 1703394000 24/12/2023 06:00:00
39055 6.97 56.68 972.72 1703393975 24/12/2023 05:59:35
39054 6.97 55.57 972.67 1703393950 24/12/2023 05:59:10
39053 6.95 56.14 972.60 1703393719 24/12/2023 05:55:19
39052 6.96 56.89 972.68 1703393692 24/12/2023 05:54:52
39051 6.97 56.11 972.59 1703393667 24/12/2023 05:54:27
39050 6.97 55.57 972.58 1703393639 24/12/2023 05:53:59
39049 6.98 55.17 972.59 1703393615 24/12/2023 05:53:35
39048 6.93 55.18 972.63 1703393590 24/12/2023 05:53:10
39047 6.91 55.77 972.57 1703393559 24/12/2023 05:52:39
39046 6.90 55.27 972.58 1703393537 24/12/2023 05:52:17
39045 6.89 56.27 972.62 1703393519 24/12/2023 05:51:59
39044 6.86 56.36 972.65 1703393491 24/12/2023 05:51:31
39043 6.87 56.71 972.69 1703393462 24/12/2023 05:51:02
39042 6.84 55.49 972.64 1703393439 24/12/2023 05:50:39
39041 6.77 56.17 972.58 1703393416 24/12/2023 05:50:16
39040 6.78 58.82 972.66 1703393392 24/12/2023 05:49:52
39039 6.83 58.10 972.65 1703393365 24/12/2023 05:49:25
39038 6.96 57.65 972.65 1703393180 24/12/2023 05:46:20
39037 7.03 56.93 972.59 1703393138 24/12/2023 05:45:38
39036 7.02 55.69 972.55 1703393110 24/12/2023 05:45:10
39035 7.00 55.44 972.49 1703393084 24/12/2023 05:44:44
39034 7.05 56.40 972.55 1703393059 24/12/2023 05:44:19
39033 7.04 55.86 972.57 1703393034 24/12/2023 05:43:54
39032 7.07 57.09 972.62 1703392875 24/12/2023 05:41:15
39031 7.09 56.71 972.57 1703392848 24/12/2023 05:40:48
39030 7.08 56.03 972.59 1703392825 24/12/2023 05:40:25
39029 7.09 55.54 972.52 1703392802 24/12/2023 05:40:02
39028 6.81 56.45 972.57 1703392715 24/12/2023 05:38:35
39027 6.81 58.13 972.57 1703392685 24/12/2023 05:38:05
39026 6.81 56.54 972.57 1703392660 24/12/2023 05:37:40
39025 6.84 57.39 972.56 1703392639 24/12/2023 05:37:19
39024 6.84 56.67 972.57 1703392613 24/12/2023 05:36:53
39023 6.80 57.17 972.57 1703392479 24/12/2023 05:34:39
39022 6.77 57.07 972.56 1703392457 24/12/2023 05:34:17
39021 6.78 58.12 972.56 1703392428 24/12/2023 05:33:48
39020 6.77 57.30 972.59 1703392402 24/12/2023 05:33:22
39019 6.77 57.47 972.58 1703392374 24/12/2023 05:32:54
39018 6.75 57.61 972.59 1703392342 24/12/2023 05:32:22
39017 6.77 57.90 972.61 1703392321 24/12/2023 05:32:01
39016 6.78 57.48 972.64 1703392296 24/12/2023 05:31:36
39015 6.79 57.83 972.59 1703392279 24/12/2023 05:31:19
39014 6.79 56.77 972.58 1703392252 24/12/2023 05:30:52
39013 6.77 57.49 972.61 1703392221 24/12/2023 05:30:21
39012 6.71 56.35 972.61 1703392171 24/12/2023 05:29:31
39011 6.68 59.63 972.58 1703392149 24/12/2023 05:29:09
39010 6.71 59.15 972.59 1703392124 24/12/2023 05:28:44
39009 6.77 57.44 972.61 1703392021 24/12/2023 05:27:01
39008 6.75 56.85 972.60 1703391998 24/12/2023 05:26:38
39007 6.67 56.87 972.56 1703391975 24/12/2023 05:26:15
39006 6.64 57.94 972.62 1703391952 24/12/2023 05:25:52
39005 6.61 57.78 972.64 1703391926 24/12/2023 05:25:26
39004 6.56 58.32 972.66 1703391757 24/12/2023 05:22:37
39003 6.59 59.64 972.64 1703391723 24/12/2023 05:22:03
39002 6.58 60.13 972.65 1703391703 24/12/2023 05:21:43
39001 6.60 59.55 972.67 1703391675 24/12/2023 05:21:15
39000 6.62 58.99 972.62 1703391657 24/12/2023 05:20:57
38999 6.63 58.53 972.58 1703391639 24/12/2023 05:20:39
38998 6.60 58.19 972.63 1703391615 24/12/2023 05:20:15
38997 6.61 59.32 972.62 1703391595 24/12/2023 05:19:55
38996 6.57 57.21 972.57 1703391575 24/12/2023 05:19:35
38995 6.53 58.54 972.60 1703391549 24/12/2023 05:19:09
38994 6.52 59.88 972.63 1703391519 24/12/2023 05:18:39
38993 6.48 57.95 972.57 1703391496 24/12/2023 05:18:16
38992 6.47 59.93 972.61 1703391460 24/12/2023 05:17:40
38991 6.46 60.46 972.65 1703391435 24/12/2023 05:17:15
38990 6.50 60.93 972.66 1703391412 24/12/2023 05:16:52
38989 6.55 58.88 972.58 1703391384 24/12/2023 05:16:24
38988 6.75 59.27 972.58 1703391232 24/12/2023 05:13:52
38987 6.78 58.78 972.56 1703391203 24/12/2023 05:13:23
38986 6.88 58.29 972.60 1703391075 24/12/2023 05:11:15
38985 7.09 56.62 972.54 1703390878 24/12/2023 05:07:58
38984 7.08 56.10 972.53 1703390856 24/12/2023 05:07:36
38983 7.09 57.31 972.53 1703390829 24/12/2023 05:07:09
38982 7.11 57.17 972.55 1703390801 24/12/2023 05:06:41
38981 7.11 56.62 972.50 1703390776 24/12/2023 05:06:16
38980 7.16 56.66 972.53 1703390751 24/12/2023 05:05:51
38979 7.19 56.47 972.54 1703390721 24/12/2023 05:05:21
38978 7.25 55.76 972.55 1703390695 24/12/2023 05:04:55
38977 7.24 56.72 972.51 1703390675 24/12/2023 05:04:35
38976 7.28 56.36 972.52 1703390640 24/12/2023 05:04:00
38975 7.31 56.30 972.49 1703390615 24/12/2023 05:03:35
38974 7.30 54.99 972.49 1703390582 24/12/2023 05:03:02
38973 7.33 56.09 972.52 1703390558 24/12/2023 05:02:38
38972 7.36 56.22 972.50 1703390540 24/12/2023 05:02:20
38971 7.35 54.16 972.41 1703390500 24/12/2023 05:01:40
38970 7.28 54.16 972.45 1703390478 24/12/2023 05:01:18
38969 7.19 53.51 972.48 1703390451 24/12/2023 05:00:51
38968 7.13 54.13 972.37 1703390423 24/12/2023 05:00:23
38967 7.00 56.48 972.37 1703390401 24/12/2023 05:00:01
38966 6.99 56.83 972.40 1703390376 24/12/2023 04:59:36
38965 6.98 56.63 972.33 1703390359 24/12/2023 04:59:19
38964 6.97 57.60 972.41 1703390332 24/12/2023 04:58:52
38963 6.99 57.72 972.42 1703390301 24/12/2023 04:58:21
38962 6.96 58.55 972.39 1703390221 24/12/2023 04:57:01
38961 6.98 58.00 972.40 1703390195 24/12/2023 04:56:35
38960 6.99 56.99 972.33 1703390174 24/12/2023 04:56:14
38959 7.01 57.54 972.38 1703390148 24/12/2023 04:55:48
38958 7.01 56.78 972.29 1703390121 24/12/2023 04:55:21
38957 7.32 55.81 972.24 1703389938 24/12/2023 04:52:18
38956 7.37 55.61 972.31 1703389911 24/12/2023 04:51:51
38955 7.37 54.78 972.31 1703389884 24/12/2023 04:51:24
38954 7.32 54.31 972.27 1703389861 24/12/2023 04:51:01
38953 7.26 55.04 972.26 1703389837 24/12/2023 04:50:37
38952 7.19 56.37 972.34 1703389675 24/12/2023 04:47:55
38951 7.15 57.55 972.32 1703389464 24/12/2023 04:44:24
38950 7.20 56.74 972.32 1703389431 24/12/2023 04:43:51
38949 7.24 56.91 972.31 1703389395 24/12/2023 04:43:15
38948 7.27 56.29 972.33 1703389377 24/12/2023 04:42:57
38947 7.28 56.61 972.32 1703389358 24/12/2023 04:42:38
38946 7.28 55.43 972.33 1703389335 24/12/2023 04:42:15
38945 7.29 54.76 972.33 1703389311 24/12/2023 04:41:51
38944 7.25 54.75 972.34 1703389281 24/12/2023 04:41:21
38943 7.21 55.68 972.33 1703389240 24/12/2023 04:40:40
38942 7.22 57.28 972.37 1703389216 24/12/2023 04:40:16
38941 7.23 57.31 972.35 1703389195 24/12/2023 04:39:55
38940 7.23 56.49 972.30 1703389171 24/12/2023 04:39:31
38939 7.20 54.97 972.29 1703389149 24/12/2023 04:39:09
38938 7.13 56.39 972.32 1703389118 24/12/2023 04:38:38
38937 7.14 57.28 972.31 1703389096 24/12/2023 04:38:16
38936 7.16 56.43 972.30 1703389061 24/12/2023 04:37:41
38935 7.18 55.56 972.32 1703389035 24/12/2023 04:37:15
38934 7.17 56.79 972.32 1703389015 24/12/2023 04:36:55
38933 7.22 57.10 972.28 1703388975 24/12/2023 04:36:15
38932 7.25 58.01 972.37 1703388935 24/12/2023 04:35:35
38931 7.26 56.14 972.35 1703388901 24/12/2023 04:35:01
38930 7.27 55.94 972.32 1703388875 24/12/2023 04:34:35
38929 7.28 54.77 972.31 1703388840 24/12/2023 04:34:00
38928 7.28 56.88 972.37 1703388818 24/12/2023 04:33:38
38927 7.27 56.57 972.34 1703388782 24/12/2023 04:33:02
38926 6.97 54.50 972.30 1703388764 24/12/2023 04:32:44
38925 7.25 55.88 972.37 1703388577 24/12/2023 04:29:37
38924 7.24 56.08 972.39 1703388546 24/12/2023 04:29:06
38923 7.24 55.60 972.39 1703388518 24/12/2023 04:28:38
38922 7.36 55.33 972.34 1703388335 24/12/2023 04:25:35
38921 7.37 54.71 972.38 1703388309 24/12/2023 04:25:09
38920 7.40 54.34 972.36 1703388283 24/12/2023 04:24:43
38919 7.39 55.04 972.37 1703388258 24/12/2023 04:24:18
38918 7.44 54.46 972.34 1703388231 24/12/2023 04:23:51
38917 7.40 54.02 972.36 1703388201 24/12/2023 04:23:21
38916 7.42 55.35 972.41 1703388180 24/12/2023 04:23:00
38915 7.41 55.23 972.33 1703388155 24/12/2023 04:22:35
38914 7.41 54.73 972.34 1703388122 24/12/2023 04:22:02
38913 7.44 55.91 972.41 1703388095 24/12/2023 04:21:35
38912 7.48 55.09 972.40 1703388058 24/12/2023 04:20:58
38911 7.46 53.60 972.38 1703388035 24/12/2023 04:20:35
38910 7.44 54.46 972.32 1703388009 24/12/2023 04:20:09
38909 7.38 54.53 972.28 1703387988 24/12/2023 04:19:48
38908 7.35 55.38 972.32 1703387961 24/12/2023 04:19:21
38907 7.37 56.22 972.43 1703387926 24/12/2023 04:18:46
38906 7.37 54.98 972.39 1703387898 24/12/2023 04:18:18
38905 7.38 54.68 972.35 1703387868 24/12/2023 04:17:48
38904 7.31 55.50 972.35 1703387838 24/12/2023 04:17:18
38903 7.32 56.44 972.37 1703387816 24/12/2023 04:16:56
38902 7.34 55.46 972.39 1703387798 24/12/2023 04:16:38
38901 7.32 54.92 972.36 1703387775 24/12/2023 04:16:15
38900 7.32 55.32 972.42 1703387751 24/12/2023 04:15:51
38899 7.26 54.35 972.37 1703387680 24/12/2023 04:14:40
38898 7.21 55.15 972.29 1703387658 24/12/2023 04:14:18
38897 7.23 57.05 972.39 1703387631 24/12/2023 04:13:51
38896 7.28 56.84 972.35 1703387598 24/12/2023 04:13:18
38895 7.30 56.26 972.43 1703387574 24/12/2023 04:12:54
38894 7.31 56.36 972.38 1703387555 24/12/2023 04:12:35
38893 7.36 56.60 972.36 1703387522 24/12/2023 04:12:02
38892 7.44 55.60 972.34 1703387275 24/12/2023 04:07:55
38891 7.49 54.11 972.34 1703387255 24/12/2023 04:07:35
38890 7.44 52.81 972.36 1703387228 24/12/2023 04:07:08
38889 7.40 54.58 972.34 1703387200 24/12/2023 04:06:40
38888 7.29 56.29 972.48 1703386841 24/12/2023 04:00:41
38887 7.29 54.99 972.52 1703386814 24/12/2023 04:00:14
38886 7.26 55.68 972.47 1703386791 24/12/2023 03:59:51
38885 7.24 56.73 972.52 1703386758 24/12/2023 03:59:18
38884 7.28 56.72 972.56 1703386731 24/12/2023 03:58:51
38883 7.29 56.25 972.54 1703386697 24/12/2023 03:58:17
38882 7.29 55.20 972.54 1703386675 24/12/2023 03:57:55
38881 7.28 55.65 972.53 1703386641 24/12/2023 03:57:21
38880 7.29 56.07 972.54 1703386618 24/12/2023 03:56:58
38879 7.28 55.88 972.57 1703386591 24/12/2023 03:56:31
38878 7.28 55.19 972.55 1703386563 24/12/2023 03:56:03
38877 7.20 54.42 972.56 1703386533 24/12/2023 03:55:33
38876 7.13 55.29 972.59 1703386501 24/12/2023 03:55:01
38875 7.10 56.83 972.59 1703386475 24/12/2023 03:54:35
38874 7.12 56.36 972.56 1703386438 24/12/2023 03:53:58
38873 7.10 56.80 972.58 1703386415 24/12/2023 03:53:35
38872 7.11 57.32 972.59 1703386385 24/12/2023 03:53:05
38871 7.12 56.21 972.61 1703386352 24/12/2023 03:52:32
38870 7.13 57.10 972.65 1703386324 24/12/2023 03:52:04
38869 7.14 57.27 972.61 1703386300 24/12/2023 03:51:40
38868 7.15 57.49 972.60 1703386278 24/12/2023 03:51:18
38867 7.19 56.21 972.63 1703386254 24/12/2023 03:50:54
38866 7.20 56.02 972.60 1703386238 24/12/2023 03:50:38
38865 7.24 56.22 972.64 1703386218 24/12/2023 03:50:18
38864 7.29 56.19 972.65 1703386193 24/12/2023 03:49:53
38863 7.36 53.88 972.75 1703385963 24/12/2023 03:46:03
38862 7.31 54.41 972.73 1703385934 24/12/2023 03:45:34
38861 7.26 55.98 972.73 1703385903 24/12/2023 03:45:03
38860 7.18 56.60 972.81 1703385558 24/12/2023 03:39:18
38859 7.16 55.92 972.76 1703385531 24/12/2023 03:38:51
38858 7.20 57.29 972.80 1703385507 24/12/2023 03:38:27
38857 7.30 57.35 972.76 1703385434 24/12/2023 03:37:14
38856 7.36 57.02 972.75 1703385411 24/12/2023 03:36:51
38855 7.41 55.88 972.74 1703385376 24/12/2023 03:36:16
38854 7.40 54.81 972.76 1703385354 24/12/2023 03:35:54
38853 7.42 56.03 972.74 1703385335 24/12/2023 03:35:35
38852 7.47 55.94 972.72 1703385306 24/12/2023 03:35:06
38851 7.55 55.49 972.70 1703384994 24/12/2023 03:29:54
38850 7.54 54.80 972.68 1703384975 24/12/2023 03:29:35
38849 7.56 55.39 972.71 1703384947 24/12/2023 03:29:07
38848 7.57 55.02 972.70 1703384920 24/12/2023 03:28:40
38847 7.63 55.29 972.66 1703384898 24/12/2023 03:28:18
38846 7.65 55.04 972.69 1703384877 24/12/2023 03:27:57
38845 7.67 54.59 972.66 1703384851 24/12/2023 03:27:31
38844 7.68 54.91 972.67 1703384826 24/12/2023 03:27:06
38843 7.71 54.31 972.66 1703384800 24/12/2023 03:26:40
38842 7.77 53.95 972.66 1703384778 24/12/2023 03:26:18
38841 7.78 52.64 972.60 1703384575 24/12/2023 03:22:55
38840 7.73 54.87 972.63 1703383970 24/12/2023 03:12:50
38839 7.64 56.19 972.59 1703383365 24/12/2023 03:02:45
38838 7.63 53.28 972.32 1703382760 24/12/2023 02:52:40
38837 7.72 56.15 972.27 1703382155 24/12/2023 02:42:35
38836 7.86 52.23 972.20 1703381550 24/12/2023 02:32:30
38835 7.57 56.16 972.13 1703380945 24/12/2023 02:22:25
38834 7.53 57.79 972.08 1703380340 24/12/2023 02:12:20
38833 7.76 57.09 972.07 1703379735 24/12/2023 02:02:15
38832 7.53 57.28 972.10 1703379130 24/12/2023 01:52:10
38831 7.39 58.84 972.19 1703378525 24/12/2023 01:42:05
38830 7.55 58.64 972.26 1703377919 24/12/2023 01:31:59
38829 7.02 61.98 972.36 1703377314 24/12/2023 01:21:54
38828 7.18 62.29 972.45 1703376709 24/12/2023 01:11:49
38827 7.10 62.87 972.42 1703376104 24/12/2023 01:01:44
38826 7.27 61.38 972.34 1703375499 24/12/2023 00:51:39
38825 7.35 61.94 972.48 1703374894 24/12/2023 00:41:34
38824 7.48 61.71 972.53 1703374289 24/12/2023 00:31:29
38823 7.56 61.13 972.64 1703373684 24/12/2023 00:21:24
38822 7.38 61.06 972.45 1703373079 24/12/2023 00:11:19
38821 7.15 63.30 972.68 1703372474 24/12/2023 00:01:14
38820 7.40 62.07 972.75 1703371869 23/12/2023 23:51:09
38819 7.61 61.08 972.82 1703371264 23/12/2023 23:41:04
38818 7.29 63.60 972.78 1703370659 23/12/2023 23:30:59
38817 7.73 59.53 972.90 1703370054 23/12/2023 23:20:54
38816 7.17 62.42 972.95 1703369448 23/12/2023 23:10:48
38815 7.61 61.41 972.88 1703368843 23/12/2023 23:00:43
38814 7.73 60.37 972.89 1703368238 23/12/2023 22:50:38
38813 7.85 59.47 972.89 1703367633 23/12/2023 22:40:33
38812 7.91 58.52 972.78 1703367028 23/12/2023 22:30:28
38811 7.68 59.19 972.75 1703366423 23/12/2023 22:20:23
38810 7.49 61.69 972.95 1703365818 23/12/2023 22:10:18
38809 7.81 58.09 972.95 1703365213 23/12/2023 22:00:13
38808 7.80 60.09 972.91 1703364779 23/12/2023 21:52:59
38807 7.85 59.93 972.88 1703364754 23/12/2023 21:52:34
38806 7.87 59.11 972.92 1703364723 23/12/2023 21:52:03
38805 7.87 59.23 972.87 1703364698 23/12/2023 21:51:38
38804 8.04 59.48 972.75 1703364355 23/12/2023 21:45:55
38803 8.05 58.59 972.75 1703364337 23/12/2023 21:45:37
38802 8.07 59.39 972.74 1703364304 23/12/2023 21:45:04
38801 8.08 57.93 972.78 1703364278 23/12/2023 21:44:38
38800 8.05 59.14 972.76 1703364254 23/12/2023 21:44:14
38799 8.03 58.57 972.75 1703364229 23/12/2023 21:43:49
38798 7.97 57.77 972.75 1703364203 23/12/2023 21:43:23
38797 7.97 58.74 972.75 1703364178 23/12/2023 21:42:58
38796 7.99 59.46 972.83 1703364157 23/12/2023 21:42:37
38795 8.06 58.33 972.73 1703364099 23/12/2023 21:41:39
38794 7.83 59.59 972.79 1703363756 23/12/2023 21:35:56
38793 7.81 59.66 972.80 1703363730 23/12/2023 21:35:30
38792 7.78 59.99 972.79 1703363704 23/12/2023 21:35:04
38791 7.79 60.51 972.84 1703363681 23/12/2023 21:34:41
38790 7.88 59.76 972.73 1703363549 23/12/2023 21:32:29
38789 7.84 58.87 972.79 1703363522 23/12/2023 21:32:02
38788 7.87 59.41 972.76 1703363217 23/12/2023 21:26:57
38787 7.84 58.66 972.76 1703363196 23/12/2023 21:26:36
38786 7.77 59.07 972.73 1703363167 23/12/2023 21:26:07
38785 7.70 59.75 972.77 1703363141 23/12/2023 21:25:41
38784 7.65 60.24 972.77 1703363117 23/12/2023 21:25:17
38783 7.62 61.02 972.87 1703363081 23/12/2023 21:24:41
38782 7.61 60.44 972.75 1703362873 23/12/2023 21:21:13
38781 7.64 61.55 972.84 1703362849 23/12/2023 21:20:49
38780 7.66 60.97 972.79 1703362816 23/12/2023 21:20:16
38779 7.66 60.46 972.77 1703362785 23/12/2023 21:19:45
38778 7.66 60.73 972.78 1703362764 23/12/2023 21:19:24
38777 7.65 60.21 972.78 1703362743 23/12/2023 21:19:03
38776 7.60 59.54 972.82 1703362718 23/12/2023 21:18:38
38775 7.49 60.10 972.80 1703362696 23/12/2023 21:18:16
38774 7.46 60.85 972.83 1703362675 23/12/2023 21:17:55
38773 7.68 60.57 972.79 1703362401 23/12/2023 21:13:21
38772 7.91 61.46 972.71 1703361795 23/12/2023 21:03:15
38771 7.78 60.81 972.59 1703361190 23/12/2023 20:53:10
38770 7.62 61.53 972.46 1703360585 23/12/2023 20:43:05
38769 7.69 61.40 972.58 1703359980 23/12/2023 20:33:00
38768 8.16 58.02 972.71 1703359375 23/12/2023 20:22:55
38767 8.17 59.74 972.76 1703358770 23/12/2023 20:12:50
38766 8.21 59.08 972.75 1703358165 23/12/2023 20:02:45
38765 8.09 59.46 972.69 1703357560 23/12/2023 19:52:40
38764 8.04 59.70 972.70 1703357532 23/12/2023 19:52:12
38763 8.01 59.50 972.64 1703357511 23/12/2023 19:51:51
38762 8.09 60.58 972.65 1703357132 23/12/2023 19:45:32
38761 8.60 59.49 972.57 1703356527 23/12/2023 19:35:27
38760 8.86 56.81 972.42 1703355922 23/12/2023 19:25:22
38759 8.73 58.02 972.38 1703355317 23/12/2023 19:15:17
38758 8.96 58.01 972.65 1703354712 23/12/2023 19:05:12
38757 8.73 58.71 972.54 1703354107 23/12/2023 18:55:07
38756 8.54 61.86 972.41 1703353502 23/12/2023 18:45:02
38755 8.60 61.64 972.34 1703352897 23/12/2023 18:34:57
38754 9.34 57.73 972.44 1703352292 23/12/2023 18:24:52
38753 9.71 57.11 972.35 1703351687 23/12/2023 18:14:47
38752 9.77 55.02 972.03 1703351082 23/12/2023 18:04:42
38751 9.94 55.34 972.00 1703350949 23/12/2023 18:02:29
38750 10.07 56.00 971.90 1703350344 23/12/2023 17:52:24
38749 10.11 56.33 971.78 1703349739 23/12/2023 17:42:19
38748 10.05 56.79 971.74 1703349134 23/12/2023 17:32:14
38747 9.91 60.37 971.63 1703348529 23/12/2023 17:22:09
38746 10.15 59.21 971.65 1703347924 23/12/2023 17:12:04
38745 10.56 57.17 971.48 1703347319 23/12/2023 17:01:59
38744 10.85 55.91 971.48 1703346713 23/12/2023 16:51:53
38743 11.06 57.38 971.40 1703346108 23/12/2023 16:41:48
38742 11.64 56.00 971.28 1703345503 23/12/2023 16:31:43
38741 11.29 57.53 971.24 1703344898 23/12/2023 16:21:38
38740 12.07 54.46 971.08 1703344293 23/12/2023 16:11:33
38739 12.07 56.78 971.12 1703343688 23/12/2023 16:01:28
38738 12.54 52.93 970.96 1703343083 23/12/2023 15:51:23
38737 12.86 53.34 970.63 1703342478 23/12/2023 15:41:18
38736 12.93 53.32 970.37 1703341873 23/12/2023 15:31:13
38735 13.58 51.08 970.17 1703341268 23/12/2023 15:21:08
38734 13.75 49.58 969.84 1703340663 23/12/2023 15:11:03
38733 14.06 46.81 969.86 1703340058 23/12/2023 15:00:58
38732 14.04 48.27 969.70 1703339453 23/12/2023 14:50:53
38731 14.13 50.26 969.69 1703338848 23/12/2023 14:40:48
38730 14.44 48.90 969.90 1703338243 23/12/2023 14:30:43
38729 14.21 49.75 969.96 1703337637 23/12/2023 14:20:37
38728 13.73 53.39 969.97 1703337032 23/12/2023 14:10:32
38727 14.19 47.66 970.01 1703336427 23/12/2023 14:00:27
38726 14.05 50.56 970.09 1703335822 23/12/2023 13:50:22
38725 13.80 51.60 970.17 1703335217 23/12/2023 13:40:17
38724 13.74 51.61 970.54 1703334612 23/12/2023 13:30:12
38723 13.76 52.68 970.58 1703334007 23/12/2023 13:20:07
38722 13.77 52.46 970.88 1703333402 23/12/2023 13:10:02
38721 13.69 50.32 971.01 1703332797 23/12/2023 12:59:57
38720 13.43 53.09 971.21 1703332192 23/12/2023 12:49:52
38719 13.50 51.42 971.47 1703331587 23/12/2023 12:39:47
38718 13.24 53.33 971.59 1703330982 23/12/2023 12:29:42
38717 13.08 55.62 971.95 1703330377 23/12/2023 12:19:37
38716 13.05 50.53 972.21 1703329772 23/12/2023 12:09:32
38715 12.86 51.48 972.34 1703329166 23/12/2023 11:59:26
38714 12.42 56.49 972.64 1703328561 23/12/2023 11:49:21
38713 12.27 56.88 972.78 1703327956 23/12/2023 11:39:16
38712 12.31 57.76 972.85 1703327351 23/12/2023 11:29:11
38711 12.16 54.78 972.92 1703326746 23/12/2023 11:19:06
38710 11.86 56.72 972.93 1703326141 23/12/2023 11:09:01
38709 11.76 57.51 973.01 1703325536 23/12/2023 10:58:56
38708 11.66 58.37 973.03 1703324931 23/12/2023 10:48:51
38707 11.41 56.49 972.89 1703324326 23/12/2023 10:38:46
38706 11.06 59.28 972.62 1703323721 23/12/2023 10:28:41
38705 10.82 62.16 972.31 1703323116 23/12/2023 10:18:36
38704 10.37 63.70 972.05 1703322511 23/12/2023 10:08:31
38703 10.05 64.52 971.91 1703321906 23/12/2023 09:58:26
38702 9.62 65.00 971.87 1703321301 23/12/2023 09:48:21
38701 9.57 64.94 971.88 1703320696 23/12/2023 09:38:16
38700 9.33 64.85 971.87 1703320090 23/12/2023 09:28:10
38699 9.02 65.63 971.90 1703319485 23/12/2023 09:18:05
38698 8.58 66.30 971.72 1703318880 23/12/2023 09:08:00
38697 8.42 67.47 971.74 1703318275 23/12/2023 08:57:55
38696 8.40 65.72 971.77 1703317670 23/12/2023 08:47:50
38695 8.46 64.33 971.53 1703317065 23/12/2023 08:37:45
38694 8.53 64.90 971.44 1703316460 23/12/2023 08:27:40
38693 8.45 63.33 971.44 1703315855 23/12/2023 08:17:35
38692 8.67 63.47 971.39 1703315250 23/12/2023 08:07:30
38691 8.83 62.67 971.37 1703314645 23/12/2023 07:57:25
38690 8.31 64.68 971.50 1703314040 23/12/2023 07:47:20
38689 7.82 68.10 971.48 1703313435 23/12/2023 07:37:15
38688 7.65 70.46 971.56 1703312830 23/12/2023 07:27:10
38687 7.70 70.36 971.47 1703312225 23/12/2023 07:17:05
38686 7.98 68.52 971.43 1703311620 23/12/2023 07:07:00
38685 8.47 64.68 971.56 1703311014 23/12/2023 06:56:54
38684 8.50 65.76 971.50 1703310409 23/12/2023 06:46:49
38683 8.60 64.59 971.52 1703309804 23/12/2023 06:36:44
38682 9.15 62.37 971.61 1703309199 23/12/2023 06:26:39
38681 8.53 66.57 971.44 1703308594 23/12/2023 06:16:34
38680 8.57 65.03 971.73 1703307989 23/12/2023 06:06:29
38679 8.34 65.05 971.98 1703307384 23/12/2023 05:56:24
38678 7.91 66.97 971.99 1703306779 23/12/2023 05:46:19
38677 7.90 68.67 971.77 1703306174 23/12/2023 05:36:14
38676 7.58 70.50 971.82 1703305569 23/12/2023 05:26:09
38675 7.63 68.70 971.86 1703304964 23/12/2023 05:16:04
38674 7.41 71.03 971.86 1703304359 23/12/2023 05:05:59
38673 7.12 72.00 971.93 1703303754 23/12/2023 04:55:54
38672 7.34 72.20 972.01 1703303148 23/12/2023 04:45:48
38671 7.16 72.42 971.94 1703302543 23/12/2023 04:35:43
38670 7.23 73.23 972.11 1703301938 23/12/2023 04:25:38
38669 7.36 71.83 972.02 1703301333 23/12/2023 04:15:33
38668 7.37 72.43 972.04 1703300728 23/12/2023 04:05:28
38667 7.42 71.67 972.05 1703300123 23/12/2023 03:55:23
38666 7.33 72.60 972.20 1703299518 23/12/2023 03:45:18
38665 7.31 73.04 972.24 1703298913 23/12/2023 03:35:13
38664 7.25 73.19 972.20 1703298308 23/12/2023 03:25:08
38663 7.24 71.94 972.12 1703297703 23/12/2023 03:15:03
38662 7.23 73.78 972.14 1703297098 23/12/2023 03:04:58
38661 7.23 73.06 972.13 1703296493 23/12/2023 02:54:53
38660 7.44 73.02 972.06 1703295888 23/12/2023 02:44:48
38659 7.57 72.08 972.04 1703295283 23/12/2023 02:34:43
38658 7.89 70.40 971.74 1703294678 23/12/2023 02:24:38
38657 8.00 70.85 971.60 1703294073 23/12/2023 02:14:33
38656 8.56 68.72 971.41 1703293467 23/12/2023 02:04:27
38655 8.94 66.93 971.35 1703292862 23/12/2023 01:54:22
38654 8.98 67.65 971.28 1703292257 23/12/2023 01:44:17
38653 8.95 67.84 971.38 1703291652 23/12/2023 01:34:12
38652 9.27 65.96 971.42 1703291047 23/12/2023 01:24:07
38651 9.11 66.46 971.57 1703290442 23/12/2023 01:14:02
38650 9.05 67.41 971.74 1703289837 23/12/2023 01:03:57
38649 8.59 69.80 971.76 1703289232 23/12/2023 00:53:52
38648 8.64 69.21 971.66 1703288627 23/12/2023 00:43:47
38647 8.90 69.19 971.72 1703288022 23/12/2023 00:33:42
38646 9.29 66.28 971.65 1703287417 23/12/2023 00:23:37
38645 9.01 68.14 971.65 1703286812 23/12/2023 00:13:32
38644 9.37 66.36 971.56 1703286207 23/12/2023 00:03:27
38643 9.93 63.87 971.22 1703285602 22/12/2023 23:53:22
38642 10.49 62.02 971.02 1703284997 22/12/2023 23:43:17
38641 10.24 62.11 971.02 1703284391 22/12/2023 23:33:11
38640 10.48 60.86 971.06 1703283786 22/12/2023 23:23:06
38639 10.22 62.46 970.89 1703283181 22/12/2023 23:13:01
38638 9.99 63.01 970.62 1703282576 22/12/2023 23:02:56
38637 10.36 62.42 970.38 1703281971 22/12/2023 22:52:51
38636 10.66 60.04 970.19 1703281366 22/12/2023 22:42:46
38635 10.36 61.72 969.85 1703280761 22/12/2023 22:32:41
38634 10.39 60.58 969.63 1703280156 22/12/2023 22:22:36
38633 10.28 60.37 969.32 1703279551 22/12/2023 22:12:31
38632 10.43 57.99 969.06 1703278946 22/12/2023 22:02:26
38631 10.58 59.22 969.08 1703278341 22/12/2023 21:52:21
38630 10.35 59.26 969.04 1703277736 22/12/2023 21:42:16
38629 10.83 57.42 968.87 1703277131 22/12/2023 21:32:11
38628 10.77 57.45 968.59 1703276526 22/12/2023 21:22:06
38627 10.68 57.15 968.36 1703275920 22/12/2023 21:12:00
38626 10.97 56.47 968.07 1703275315 22/12/2023 21:01:55
38625 10.87 56.92 967.96 1703274710 22/12/2023 20:51:50
38624 11.00 55.47 967.91 1703274105 22/12/2023 20:41:45
38623 10.79 57.32 967.80 1703273500 22/12/2023 20:31:40
38622 11.03 57.08 967.90 1703272895 22/12/2023 20:21:35
38621 11.03 55.48 967.76 1703272290 22/12/2023 20:11:30
38620 11.13 55.01 967.52 1703271685 22/12/2023 20:01:25
38619 11.09 56.26 967.42 1703271080 22/12/2023 19:51:20
38618 11.50 53.43 967.36 1703270475 22/12/2023 19:41:15
38617 11.49 54.24 967.29 1703269870 22/12/2023 19:31:10
38616 11.46 54.68 967.34 1703269265 22/12/2023 19:21:05
38615 11.38 55.31 967.30 1703268660 22/12/2023 19:11:00
38614 11.44 55.78 967.38 1703268055 22/12/2023 19:00:55
38613 11.77 56.26 967.36 1703266849 22/12/2023 18:40:49
38612 11.66 57.90 967.22 1703266244 22/12/2023 18:30:44
38611 11.81 58.02 967.36 1703265639 22/12/2023 18:20:39
38610 11.74 58.37 967.46 1703265034 22/12/2023 18:10:34
38609 11.70 57.66 967.16 1703264429 22/12/2023 18:00:29
38608 11.73 58.39 967.20 1703263824 22/12/2023 17:50:24
38607 11.82 58.33 967.28 1703263219 22/12/2023 17:40:19
38606 12.02 56.90 967.07 1703262614 22/12/2023 17:30:14
38605 12.04 58.16 966.99 1703262009 22/12/2023 17:20:09
38604 12.03 59.33 966.70 1703261404 22/12/2023 17:10:04
38603 12.17 58.20 966.59 1703260799 22/12/2023 16:59:59
38602 12.47 56.52 966.33 1703260194 22/12/2023 16:49:54
38601 12.46 57.42 966.31 1703259588 22/12/2023 16:39:48
38600 12.73 56.13 966.37 1703258983 22/12/2023 16:29:43
38599 12.74 56.95 966.34 1703258378 22/12/2023 16:19:38
38598 13.06 55.75 966.49 1703257773 22/12/2023 16:09:33
38597 13.04 55.20 966.47 1703257168 22/12/2023 15:59:28
38596 13.10 55.25 966.44 1703256563 22/12/2023 15:49:23
38595 13.39 53.36 966.34 1703255958 22/12/2023 15:39:18
38594 13.47 54.02 966.36 1703255353 22/12/2023 15:29:13
38593 13.89 51.62 966.27 1703254748 22/12/2023 15:19:08
38592 13.87 51.11 966.23 1703254143 22/12/2023 15:09:03
38591 14.33 49.67 966.12 1703253538 22/12/2023 14:58:58
38590 14.21 50.77 966.19 1703252933 22/12/2023 14:48:53
38589 14.69 48.17 966.13 1703252328 22/12/2023 14:38:48
38588 14.56 49.96 966.23 1703251723 22/12/2023 14:28:43
38587 14.37 51.27 966.37 1703251118 22/12/2023 14:18:38
38586 14.61 48.88 966.23 1703250512 22/12/2023 14:08:32
38585 14.64 49.54 966.11 1703249907 22/12/2023 13:58:27
38584 14.80 48.81 966.10 1703249302 22/12/2023 13:48:22
38583 14.97 46.96 965.97 1703248697 22/12/2023 13:38:17
38582 14.90 47.90 966.15 1703248092 22/12/2023 13:28:12
38581 14.86 50.79 966.06 1703247487 22/12/2023 13:18:07
38580 14.80 50.17 966.35 1703246882 22/12/2023 13:08:02
38579 14.48 52.22 966.22 1703246277 22/12/2023 12:57:57
38578 14.65 51.92 966.36 1703245672 22/12/2023 12:47:52
38577 14.63 51.38 966.52 1703245067 22/12/2023 12:37:47
38576 14.48 53.75 966.60 1703244462 22/12/2023 12:27:42
38575 14.43 54.13 966.72 1703243857 22/12/2023 12:17:37
38574 14.56 53.50 966.58 1703243252 22/12/2023 12:07:32
38573 14.52 53.45 966.64 1703242647 22/12/2023 11:57:27
38572 14.42 53.70 966.66 1703242042 22/12/2023 11:47:22
38571 14.44 53.36 966.51 1703241436 22/12/2023 11:37:16
38570 14.32 56.51 966.66 1703240831 22/12/2023 11:27:11
38569 14.10 55.42 966.55 1703240226 22/12/2023 11:17:06
38568 14.15 53.04 966.64 1703239621 22/12/2023 11:07:01
38567 14.17 52.51 966.70 1703239016 22/12/2023 10:56:56
38566 14.15 52.01 966.36 1703238411 22/12/2023 10:46:51
38565 13.90 50.92 966.20 1703237806 22/12/2023 10:36:46
38564 13.79 53.42 966.07 1703237201 22/12/2023 10:26:41
38563 13.55 50.39 965.73 1703236596 22/12/2023 10:16:36
38562 13.20 53.15 965.83 1703235991 22/12/2023 10:06:31
38561 12.94 52.00 965.57 1703235386 22/12/2023 09:56:26
38560 12.77 53.14 965.51 1703234781 22/12/2023 09:46:21
38559 12.32 54.39 965.48 1703234176 22/12/2023 09:36:16
38558 12.24 54.39 965.25 1703233570 22/12/2023 09:26:10
38557 11.78 57.30 965.28 1703232965 22/12/2023 09:16:05
38556 11.91 57.53 965.11 1703232360 22/12/2023 09:06:00
38555 11.76 57.81 964.82 1703231755 22/12/2023 08:55:55
38554 11.25 60.71 964.47 1703231150 22/12/2023 08:45:50
38553 11.03 62.09 964.75 1703230545 22/12/2023 08:35:45
38552 11.13 59.88 964.68 1703229940 22/12/2023 08:25:40
38551 11.07 58.71 964.89 1703229335 22/12/2023 08:15:35
38550 11.15 57.88 964.81 1703228730 22/12/2023 08:05:30
38549 11.34 57.87 964.64 1703228125 22/12/2023 07:55:25
38548 11.20 58.20 964.29 1703227520 22/12/2023 07:45:20
38547 11.24 56.94 963.90 1703226915 22/12/2023 07:35:15
38546 11.54 56.56 963.89 1703226310 22/12/2023 07:25:10
38545 11.40 57.01 963.41 1703225705 22/12/2023 07:15:05
38544 11.13 57.29 963.98 1703225100 22/12/2023 07:05:00
38543 11.40 56.40 963.71 1703224494 22/12/2023 06:54:54
38542 11.20 57.40 963.79 1703223889 22/12/2023 06:44:49
38541 11.15 57.07 963.62 1703223284 22/12/2023 06:34:44
38540 11.29 56.10 963.77 1703222679 22/12/2023 06:24:39
38539 11.18 56.24 963.63 1703222074 22/12/2023 06:14:34
38538 11.33 54.98 963.67 1703221469 22/12/2023 06:04:29
38537 11.43 55.28 963.47 1703220864 22/12/2023 05:54:24
38536 11.33 55.60 963.57 1703220259 22/12/2023 05:44:19
38535 11.46 55.21 963.65 1703219654 22/12/2023 05:34:14
38534 11.23 57.95 963.96 1703219049 22/12/2023 05:24:09
38533 10.99 58.72 963.76 1703218444 22/12/2023 05:14:04
38532 11.37 58.68 963.72 1703217839 22/12/2023 05:03:59
38531 11.31 59.37 963.61 1703217234 22/12/2023 04:53:54
38530 11.56 57.87 963.83 1703216629 22/12/2023 04:43:49
38529 11.31 59.12 963.77 1703216023 22/12/2023 04:33:43
38528 11.41 59.08 964.09 1703215418 22/12/2023 04:23:38
38527 11.57 57.93 964.11 1703214813 22/12/2023 04:13:33
38526 11.82 56.97 964.39 1703214208 22/12/2023 04:03:28
38525 11.77 58.10 964.22 1703213603 22/12/2023 03:53:23
38524 11.89 57.79 964.11 1703212998 22/12/2023 03:43:18
38523 11.77 59.39 964.12 1703212393 22/12/2023 03:33:13
38522 11.83 56.35 964.23 1703211788 22/12/2023 03:23:08
38521 11.69 59.80 964.30 1703211183 22/12/2023 03:13:03
38520 11.91 58.19 964.53 1703210578 22/12/2023 03:02:58
38519 11.77 59.85 964.62 1703209973 22/12/2023 02:52:53
38518 11.85 59.53 964.44 1703209368 22/12/2023 02:42:48
38517 11.92 61.51 964.15 1703208763 22/12/2023 02:32:43
38516 11.82 62.24 964.46 1703208158 22/12/2023 02:22:38
38515 12.03 62.62 964.31 1703207553 22/12/2023 02:12:33
38514 12.02 63.52 964.33 1703206947 22/12/2023 02:02:27
38513 12.23 63.53 964.39 1703206342 22/12/2023 01:52:22
38512 12.05 65.84 964.28 1703205737 22/12/2023 01:42:17
38511 12.29 63.90 964.36 1703205132 22/12/2023 01:32:12
38510 12.28 63.85 964.32 1703204527 22/12/2023 01:22:07
38509 11.98 66.08 964.06 1703203922 22/12/2023 01:12:02
38508 11.97 65.94 964.35 1703203317 22/12/2023 01:01:57
38507 12.18 65.82 964.48 1703202712 22/12/2023 00:51:52
38506 12.47 63.72 964.44 1703202107 22/12/2023 00:41:47
38505 12.60 63.39 964.11 1703201502 22/12/2023 00:31:42
38504 12.68 62.38 964.00 1703200897 22/12/2023 00:21:37
38503 12.18 66.37 964.09 1703200292 22/12/2023 00:11:32
38502 12.29 65.71 964.25 1703199687 22/12/2023 00:01:27
38501 12.22 64.75 964.08 1703199081 21/12/2023 23:51:21
38500 11.92 66.38 963.95 1703198476 21/12/2023 23:41:16
38499 12.03 65.61 964.04 1703197871 21/12/2023 23:31:11
38498 12.09 67.14 964.26 1703197266 21/12/2023 23:21:06
38497 11.76 67.72 964.36 1703196661 21/12/2023 23:11:01
38496 11.59 67.67 964.61 1703196056 21/12/2023 23:00:56
38495 11.66 68.31 964.62 1703195451 21/12/2023 22:50:51
38494 11.52 68.59 964.88 1703194846 21/12/2023 22:40:46
38493 11.26 70.03 964.75 1703194241 21/12/2023 22:30:41
38492 11.80 67.73 965.00 1703193636 21/12/2023 22:20:36
38491 11.71 67.73 964.95 1703193031 21/12/2023 22:10:31
38490 11.44 70.49 965.00 1703192426 21/12/2023 22:00:26
38489 11.62 68.92 965.14 1703191821 21/12/2023 21:50:21
38488 11.63 69.85 965.33 1703191216 21/12/2023 21:40:16
38487 11.44 71.78 965.50 1703190610 21/12/2023 21:30:10
38486 11.47 71.09 965.49 1703190005 21/12/2023 21:20:05
38485 11.37 72.33 965.74 1703189400 21/12/2023 21:10:00
38484 10.89 74.19 965.84 1703188795 21/12/2023 20:59:55
38483 10.49 76.74 965.99 1703188190 21/12/2023 20:49:50
38482 10.51 77.59 966.51 1703187585 21/12/2023 20:39:45
38481 10.66 77.24 966.56 1703186980 21/12/2023 20:29:40
38480 10.90 75.99 966.86 1703186375 21/12/2023 20:19:35
38479 10.62 77.55 967.14 1703185770 21/12/2023 20:09:30
38478 10.51 79.07 967.12 1703185165 21/12/2023 19:59:25
38477 10.36 80.22 966.99 1703184560 21/12/2023 19:49:20
38476 9.59 84.48 967.24 1703183955 21/12/2023 19:39:15
38475 8.84 88.16 967.38 1703183349 21/12/2023 19:29:09
38474 8.73 88.21 967.64 1703182744 21/12/2023 19:19:04
38473 8.84 87.28 967.89 1703182139 21/12/2023 19:08:59
38472 8.98 86.60 968.04 1703181534 21/12/2023 18:58:54
38471 9.06 85.88 968.06 1703180929 21/12/2023 18:48:49
38470 9.32 84.89 968.20 1703180324 21/12/2023 18:38:44
38469 9.34 84.04 968.16 1703179719 21/12/2023 18:28:39
38468 9.61 82.79 968.06 1703179114 21/12/2023 18:18:34
38467 9.57 83.39 968.09 1703178509 21/12/2023 18:08:29
38466 9.71 82.04 968.21 1703177904 21/12/2023 17:58:24
38465 10.09 81.06 968.20 1703177299 21/12/2023 17:48:19
38464 10.36 80.68 968.27 1703176694 21/12/2023 17:38:14
38463 10.61 79.15 968.40 1703176089 21/12/2023 17:28:09
38462 10.65 79.76 968.40 1703175484 21/12/2023 17:18:04
38461 11.27 76.51 968.51 1703174878 21/12/2023 17:07:58
38460 11.69 74.54 968.30 1703174273 21/12/2023 16:57:53
38459 11.85 74.41 968.22 1703173668 21/12/2023 16:47:48
38458 12.08 73.78 968.04 1703173063 21/12/2023 16:37:43
38457 12.55 69.94 967.71 1703172458 21/12/2023 16:27:38
38456 12.89 68.42 967.15 1703171853 21/12/2023 16:17:33
38455 12.68 69.58 966.80 1703171248 21/12/2023 16:07:28
38454 12.55 71.19 967.03 1703170643 21/12/2023 15:57:23
38453 12.42 70.59 967.22 1703170038 21/12/2023 15:47:18
38452 12.44 71.56 967.24 1703169433 21/12/2023 15:37:13
38451 12.40 72.22 967.65 1703168828 21/12/2023 15:27:08
38450 12.83 68.86 968.14 1703168223 21/12/2023 15:17:03
38449 12.78 68.66 968.20 1703167618 21/12/2023 15:06:58
38448 12.67 68.06 968.20 1703167013 21/12/2023 14:56:53
38447 12.49 69.39 968.20 1703166407 21/12/2023 14:46:47
38446 12.50 67.48 968.34 1703165802 21/12/2023 14:36:42
38445 12.20 68.33 968.61 1703165197 21/12/2023 14:26:37
38444 11.67 65.15 969.02 1703164592 21/12/2023 14:16:32
38443 11.75 61.49 969.53 1703163987 21/12/2023 14:06:27
38442 11.72 61.24 969.83 1703163382 21/12/2023 13:56:22
38441 11.51 65.58 969.86 1703162777 21/12/2023 13:46:17
38440 11.37 66.18 969.90 1703162172 21/12/2023 13:36:12
38439 11.48 65.66 970.12 1703161567 21/12/2023 13:26:07
38438 11.62 63.09 970.18 1703160962 21/12/2023 13:16:02
38437 11.93 58.86 970.54 1703160357 21/12/2023 13:05:57
38436 11.94 62.95 970.69 1703159752 21/12/2023 12:55:52
38435 11.97 62.18 971.02 1703159147 21/12/2023 12:45:47
38434 12.03 61.85 971.29 1703158542 21/12/2023 12:35:42
38433 12.01 59.14 971.27 1703157936 21/12/2023 12:25:36
38432 11.89 57.13 971.16 1703157331 21/12/2023 12:15:31
38431 11.93 58.09 971.10 1703156726 21/12/2023 12:05:26
38430 11.76 55.34 970.98 1703156121 21/12/2023 11:55:21
38429 11.83 58.71 971.09 1703155516 21/12/2023 11:45:16
38428 11.81 60.27 971.28 1703154911 21/12/2023 11:35:11
38427 11.72 54.74 971.41 1703154306 21/12/2023 11:25:06
38426 11.75 55.77 971.84 1703153701 21/12/2023 11:15:01
38425 11.13 55.56 971.74 1703153096 21/12/2023 11:04:56
38424 10.92 57.99 971.92 1703152491 21/12/2023 10:54:51
38423 10.14 59.08 971.99 1703151886 21/12/2023 10:44:46
38422 10.17 61.01 972.16 1703151281 21/12/2023 10:34:41
38421 10.29 61.62 972.22 1703150676 21/12/2023 10:24:36
38420 10.56 54.90 972.07 1703150070 21/12/2023 10:14:30
38419 10.40 55.07 971.86 1703149465 21/12/2023 10:04:25
38418 9.63 61.64 971.86 1703148860 21/12/2023 09:54:20
38417 9.07 62.89 972.01 1703148255 21/12/2023 09:44:15
38416 8.54 61.35 971.99 1703147650 21/12/2023 09:34:10
38415 8.05 65.47 971.93 1703147045 21/12/2023 09:24:05
38414 7.58 63.83 972.07 1703146440 21/12/2023 09:14:00
38413 7.29 65.00 971.99 1703145835 21/12/2023 09:03:55
38412 7.36 63.50 971.76 1703145230 21/12/2023 08:53:50
38411 7.38 62.46 971.78 1703144625 21/12/2023 08:43:45
38410 6.86 65.87 972.11 1703144020 21/12/2023 08:33:40
38409 5.95 67.87 972.28 1703143415 21/12/2023 08:23:35
38408 5.63 68.35 972.37 1703142810 21/12/2023 08:13:30
38407 5.19 69.62 972.06 1703142205 21/12/2023 08:03:25
38406 4.86 69.95 972.27 1703141600 21/12/2023 07:53:20
38405 4.82 70.34 972.34 1703140994 21/12/2023 07:43:14
38404 4.98 70.56 972.21 1703140389 21/12/2023 07:33:09
38403 4.77 71.68 972.07 1703139784 21/12/2023 07:23:04
38402 4.62 71.05 971.69 1703139179 21/12/2023 07:12:59
38401 4.55 70.59 971.58 1703138574 21/12/2023 07:02:54
38400 4.74 67.88 971.24 1703137969 21/12/2023 06:52:49
38399 4.69 68.38 971.25 1703137364 21/12/2023 06:42:44
38398 4.70 69.47 971.43 1703136759 21/12/2023 06:32:39
38397 5.03 67.88 971.23 1703136154 21/12/2023 06:22:34
38396 5.42 64.74 971.28 1703135549 21/12/2023 06:12:29
38395 5.88 63.11 971.49 1703134944 21/12/2023 06:02:24
38394 6.34 62.03 971.61 1703134339 21/12/2023 05:52:19
38393 6.44 58.36 971.49 1703133734 21/12/2023 05:42:14
38392 6.26 59.87 971.53 1703133129 21/12/2023 05:32:09
38391 6.23 60.94 971.71 1703132524 21/12/2023 05:22:04
38390 5.97 60.98 971.55 1703131918 21/12/2023 05:11:58
38389 5.79 63.26 971.49 1703131313 21/12/2023 05:01:53
38388 5.97 61.80 971.28 1703130708 21/12/2023 04:51:48
38387 6.02 62.69 971.33 1703130103 21/12/2023 04:41:43
38386 6.48 58.06 971.35 1703129498 21/12/2023 04:31:38
38385 6.84 58.21 971.45 1703128893 21/12/2023 04:21:33
38384 6.89 56.63 971.19 1703128288 21/12/2023 04:11:28
38383 6.95 56.28 971.31 1703127683 21/12/2023 04:01:23
38382 6.87 57.12 971.45 1703127078 21/12/2023 03:51:18
38381 6.70 60.17 971.33 1703126473 21/12/2023 03:41:13
38380 7.04 58.88 971.52 1703125868 21/12/2023 03:31:08
38379 6.68 59.23 971.44 1703125263 21/12/2023 03:21:03
38378 6.58 61.23 971.45 1703124658 21/12/2023 03:10:58
38377 6.87 60.13 971.70 1703124053 21/12/2023 03:00:53
38376 6.89 58.67 971.66 1703123448 21/12/2023 02:50:48
38375 6.85 58.95 971.48 1703122842 21/12/2023 02:40:42
38374 6.69 60.24 971.63 1703122237 21/12/2023 02:30:37
38373 6.73 59.72 971.36 1703121632 21/12/2023 02:20:32
38372 6.48 60.58 971.51 1703121027 21/12/2023 02:10:27
38371 6.05 62.75 971.37 1703120422 21/12/2023 02:00:22
38370 6.85 59.81 971.40 1703119817 21/12/2023 01:50:17
38369 6.91 58.92 971.43 1703119212 21/12/2023 01:40:12
38368 7.18 56.50 971.27 1703118607 21/12/2023 01:30:07
38367 6.93 58.48 971.45 1703118002 21/12/2023 01:20:02
38366 6.96 59.43 971.32 1703117397 21/12/2023 01:09:57
38365 7.03 59.22 971.30 1703116792 21/12/2023 00:59:52
38364 7.13 58.34 971.06 1703116187 21/12/2023 00:49:47
38363 7.29 55.91 971.10 1703115582 21/12/2023 00:39:42
38362 7.44 56.11 971.17 1703114977 21/12/2023 00:29:37
38361 7.04 59.96 971.04 1703114371 21/12/2023 00:19:31
38360 7.14 58.66 971.08 1703113766 21/12/2023 00:09:26
38359 7.01 59.10 971.13 1703113161 20/12/2023 23:59:21
38358 7.19 57.37 971.22 1703112556 20/12/2023 23:49:16
38357 6.89 58.85 971.25 1703111951 20/12/2023 23:39:11
38356 7.09 58.22 971.20 1703111346 20/12/2023 23:29:06
38355 7.20 55.74 971.23 1703110741 20/12/2023 23:19:01
38354 6.80 57.65 971.23 1703110136 20/12/2023 23:08:56
38353 6.87 59.89 971.42 1703109531 20/12/2023 22:58:51
38352 7.09 57.55 971.40 1703108926 20/12/2023 22:48:46
38351 7.11 58.66 971.31 1703108321 20/12/2023 22:38:41
38350 7.04 57.69 971.27 1703107716 20/12/2023 22:28:36
38349 6.94 61.05 971.22 1703107111 20/12/2023 22:18:31
38348 6.75 62.16 971.37 1703106506 20/12/2023 22:08:26
38347 6.80 61.48 971.28 1703105900 20/12/2023 21:58:20
38346 6.76 61.85 971.28 1703105295 20/12/2023 21:48:15
38345 6.58 62.75 971.08 1703104690 20/12/2023 21:38:10
38344 6.83 61.53 971.07 1703104085 20/12/2023 21:28:05
38343 6.15 64.04 970.97 1703103480 20/12/2023 21:18:00
38342 6.24 64.14 971.12 1703102875 20/12/2023 21:07:55
38341 5.98 66.08 971.05 1703102270 20/12/2023 20:57:50
38340 5.87 66.92 971.04 1703101665 20/12/2023 20:47:45
38339 5.93 70.02 970.98 1703101060 20/12/2023 20:37:40
38338 6.36 62.96 970.97 1703100455 20/12/2023 20:27:35
38337 6.56 64.08 970.87 1703099850 20/12/2023 20:17:30
38336 7.10 62.00 970.93 1703099245 20/12/2023 20:07:25
38335 7.06 63.16 970.66 1703098640 20/12/2023 19:57:20
38334 6.73 64.78 970.67 1703098035 20/12/2023 19:47:15
38333 6.80 66.05 970.62 1703097429 20/12/2023 19:37:09
38332 7.04 65.52 970.63 1703096824 20/12/2023 19:27:04
38331 6.74 69.08 970.60 1703096219 20/12/2023 19:16:59
38330 7.13 66.43 970.44 1703095614 20/12/2023 19:06:54
38329 7.64 64.64 970.40 1703095009 20/12/2023 18:56:49
38328 8.23 62.79 970.21 1703094404 20/12/2023 18:46:44
38327 8.29 62.66 970.02 1703093799 20/12/2023 18:36:39
38326 8.19 63.31 969.76 1703093194 20/12/2023 18:26:34
38325 8.42 61.95 969.69 1703092589 20/12/2023 18:16:29
38324 9.00 60.83 969.65 1703091984 20/12/2023 18:06:24
38323 9.08 58.80 969.52 1703091379 20/12/2023 17:56:19
38322 9.07 61.97 969.68 1703090774 20/12/2023 17:46:14
38321 8.80 64.65 969.73 1703090169 20/12/2023 17:36:09
38320 9.42 61.81 969.70 1703089564 20/12/2023 17:26:04
38319 9.66 59.43 969.54 1703088958 20/12/2023 17:15:58
38318 9.64 59.13 969.47 1703088355 20/12/2023 17:05:55
38317 9.77 62.13 969.36 1703087748 20/12/2023 16:55:48
38316 9.89 67.28 969.31 1703087143 20/12/2023 16:45:43
38315 10.19 64.50 969.24 1703086538 20/12/2023 16:35:38
38314 10.21 60.31 969.29 1703085933 20/12/2023 16:25:33
38313 9.83 67.35 969.10 1703085328 20/12/2023 16:15:28
38312 9.08 79.13 969.10 1703084723 20/12/2023 16:05:23
38311 8.49 95.73 969.12 1703084118 20/12/2023 15:55:18
38310 8.38 98.33 969.04 1703083513 20/12/2023 15:45:13
38309 8.46 97.23 969.08 1703082908 20/12/2023 15:35:08
38308 8.47 98.73 968.99 1703082303 20/12/2023 15:25:03
38307 8.29 97.92 968.96 1703081698 20/12/2023 15:14:58
38306 8.39 97.79 968.97 1703081093 20/12/2023 15:04:53
38305 8.42 96.19 968.89 1703080487 20/12/2023 14:54:47
38304 8.57 94.68 969.04 1703079882 20/12/2023 14:44:42
38303 8.79 93.42 969.15 1703079277 20/12/2023 14:34:37
38302 8.83 91.20 969.09 1703078672 20/12/2023 14:24:32
38301 9.00 89.77 968.97 1703078067 20/12/2023 14:14:27
38300 9.23 87.40 968.90 1703077462 20/12/2023 14:04:22
38299 9.35 84.66 969.24 1703076857 20/12/2023 13:54:17
38298 9.40 83.74 969.19 1703076252 20/12/2023 13:44:12
38297 9.21 87.10 969.31 1703075647 20/12/2023 13:34:07
38296 8.92 83.76 969.40 1703075042 20/12/2023 13:24:02
38295 8.47 84.40 969.33 1703074437 20/12/2023 13:13:57
38294 8.10 85.05 969.52 1703073832 20/12/2023 13:03:52
38293 7.86 85.56 969.63 1703073227 20/12/2023 12:53:47
38292 7.62 83.38 969.85 1703072622 20/12/2023 12:43:42
38291 7.49 83.47 969.86 1703072017 20/12/2023 12:33:37
38290 7.35 83.03 969.97 1703071412 20/12/2023 12:23:32
38289 7.60 87.96 970.11 1703070806 20/12/2023 12:13:26
38288 7.49 90.60 970.15 1703070201 20/12/2023 12:03:21
38287 7.05 90.05 970.11 1703069596 20/12/2023 11:53:16
38286 6.93 85.61 970.25 1703068991 20/12/2023 11:43:11
38285 7.06 88.73 970.45 1703068386 20/12/2023 11:33:06
38284 6.96 88.73 970.53 1703067781 20/12/2023 11:23:01
38283 6.60 85.71 970.53 1703067176 20/12/2023 11:12:56
38282 6.39 85.46 970.81 1703066571 20/12/2023 11:02:51
38281 6.34 84.00 970.81 1703065966 20/12/2023 10:52:46
38280 6.37 83.75 970.78 1703065361 20/12/2023 10:42:41
38279 6.34 81.62 970.92 1703064756 20/12/2023 10:32:36
38278 5.97 88.43 970.81 1703064151 20/12/2023 10:22:31
38277 5.83 91.01 970.63 1703063546 20/12/2023 10:12:26
38276 5.72 84.79 970.72 1703062941 20/12/2023 10:02:21
38275 5.61 89.67 970.67 1703062336 20/12/2023 09:52:16
38274 5.15 87.52 970.58 1703061730 20/12/2023 09:42:10
38273 5.00 87.43 970.49 1703061125 20/12/2023 09:32:05
38272 4.59 83.40 970.15 1703060520 20/12/2023 09:22:00
38271 4.68 82.17 970.24 1703059915 20/12/2023 09:11:55
38270 4.59 84.25 970.49 1703059310 20/12/2023 09:01:50
38269 4.41 84.30 970.61 1703058705 20/12/2023 08:51:45
38268 4.37 82.76 970.47 1703058100 20/12/2023 08:41:40
38267 4.41 81.76 970.51 1703057495 20/12/2023 08:31:35
38266 4.57 84.78 970.56 1703056890 20/12/2023 08:21:30
38265 4.59 83.57 970.71 1703056285 20/12/2023 08:11:25
38264 4.63 79.01 970.75 1703055680 20/12/2023 08:01:20
38263 4.76 77.31 970.67 1703055075 20/12/2023 07:51:15
38262 5.31 73.80 970.65 1703054470 20/12/2023 07:41:10
38261 5.69 72.37 970.59 1703053865 20/12/2023 07:31:05
38260 5.84 73.96 970.72 1703053259 20/12/2023 07:20:59
38259 5.55 76.68 970.84 1703052654 20/12/2023 07:10:54
38258 5.48 73.55 970.78 1703052049 20/12/2023 07:00:49
38257 5.48 73.80 970.75 1703051444 20/12/2023 06:50:44
38256 4.99 80.97 970.92 1703050839 20/12/2023 06:40:39
38255 4.68 82.35 970.86 1703050234 20/12/2023 06:30:34
38254 4.42 86.15 970.92 1703049629 20/12/2023 06:20:29
38253 4.22 85.60 971.16 1703049024 20/12/2023 06:10:24
38252 4.05 88.07 971.34 1703048419 20/12/2023 06:00:19
38251 3.86 86.28 971.33 1703047814 20/12/2023 05:50:14
38250 3.77 88.04 971.54 1703047209 20/12/2023 05:40:09
38249 3.81 87.24 971.74 1703046604 20/12/2023 05:30:04
38248 3.96 86.10 971.90 1703045999 20/12/2023 05:19:59
38247 4.04 86.78 972.15 1703045394 20/12/2023 05:09:54
38246 3.72 87.54 972.10 1703044788 20/12/2023 04:59:48
38245 3.64 88.77 972.37 1703044183 20/12/2023 04:49:43
38244 3.58 88.14 972.34 1703043578 20/12/2023 04:39:38
38243 3.64 86.53 972.47 1703043156 20/12/2023 04:32:36
38242 3.74 86.70 972.43 1703042551 20/12/2023 04:22:31
38241 3.93 85.91 972.64 1703041946 20/12/2023 04:12:26
38240 4.04 86.01 972.57 1703041340 20/12/2023 04:02:20
38239 4.21 86.02 972.74 1703040735 20/12/2023 03:52:15
38238 4.42 84.81 972.94 1703040130 20/12/2023 03:42:10
38237 4.40 86.95 973.15 1703039525 20/12/2023 03:32:05
38236 4.13 90.97 973.35 1703038920 20/12/2023 03:22:00
38235 4.33 89.45 973.30 1703038315 20/12/2023 03:11:55
38234 4.09 90.69 973.35 1703037710 20/12/2023 03:01:50
38233 4.17 87.51 973.43 1703037105 20/12/2023 02:51:45
38232 4.48 85.36 973.51 1703036500 20/12/2023 02:41:40
38231 4.91 83.27 973.60 1703035895 20/12/2023 02:31:35
38230 5.09 80.78 973.80 1703035290 20/12/2023 02:21:30
38229 5.08 79.54 973.95 1703034685 20/12/2023 02:11:25
38228 4.33 85.98 974.07 1703034080 20/12/2023 02:01:20
38227 4.36 85.67 974.16 1703033475 20/12/2023 01:51:15
38226 3.46 93.24 974.39 1703032869 20/12/2023 01:41:09
38225 3.43 93.62 974.44 1703032264 20/12/2023 01:31:04
38224 3.47 92.46 974.40 1703031659 20/12/2023 01:20:59
38223 3.65 91.34 974.60 1703031054 20/12/2023 01:10:54
38222 3.66 91.56 974.82 1703030449 20/12/2023 01:00:49
38221 3.73 90.59 975.01 1703029844 20/12/2023 00:50:44
38220 3.86 91.24 975.18 1703029239 20/12/2023 00:40:39
38219 3.88 90.72 975.37 1703028634 20/12/2023 00:30:34
38218 3.81 90.96 975.44 1703028029 20/12/2023 00:20:29
38217 3.86 90.77 975.67 1703027424 20/12/2023 00:10:24
38216 4.12 89.79 975.91 1703026819 20/12/2023 00:00:19
38215 4.22 91.29 976.08 1703026214 19/12/2023 23:50:14
38214 3.98 92.96 976.37 1703025609 19/12/2023 23:40:09
38213 3.79 90.69 976.57 1703025004 19/12/2023 23:30:04
38212 3.79 90.64 976.63 1703024399 19/12/2023 23:19:59
38211 3.77 89.88 976.69 1703023794 19/12/2023 23:09:54
38210 4.09 88.88 976.70 1703023188 19/12/2023 22:59:48
38209 4.21 89.16 976.81 1703022583 19/12/2023 22:49:43
38208 4.39 90.12 976.80 1703021978 19/12/2023 22:39:38
38207 4.37 87.93 977.00 1703021373 19/12/2023 22:29:33
38206 4.44 86.60 977.12 1703020768 19/12/2023 22:19:28
38205 4.56 85.99 977.36 1703020163 19/12/2023 22:09:23
38204 4.70 85.96 977.45 1703019558 19/12/2023 21:59:18
38203 5.70 83.37 977.52 1703018953 19/12/2023 21:49:13
38202 6.38 81.16 977.50 1703018348 19/12/2023 21:39:08
38201 7.12 77.00 977.57 1703017743 19/12/2023 21:29:03
38200 6.68 79.33 977.73 1703017138 19/12/2023 21:18:58
38199 6.44 80.23 977.88 1703016533 19/12/2023 21:08:53
38198 7.02 77.88 977.92 1703015928 19/12/2023 20:58:48
38197 7.42 74.32 977.92 1703015322 19/12/2023 20:48:42
38196 7.37 73.33 978.00 1703014717 19/12/2023 20:38:37
38195 7.31 76.91 978.06 1703014112 19/12/2023 20:28:32
38194 7.30 77.85 978.19 1703013507 19/12/2023 20:18:27
38193 7.31 78.32 978.22 1703012902 19/12/2023 20:08:22
38192 7.13 77.44 978.33 1703012297 19/12/2023 19:58:17
38191 6.24 84.23 978.43 1703011692 19/12/2023 19:48:12
38190 6.54 83.17 978.46 1703011087 19/12/2023 19:38:07
38189 6.64 80.76 978.44 1703010482 19/12/2023 19:28:02
38188 6.94 80.34 978.46 1703009877 19/12/2023 19:17:57
38187 7.37 78.77 978.55 1703009272 19/12/2023 19:07:52
38186 7.56 77.54 978.59 1703008667 19/12/2023 18:57:47
38185 7.86 78.74 978.59 1703008062 19/12/2023 18:47:42
38184 8.34 74.52 978.66 1703007456 19/12/2023 18:37:36
38183 8.34 75.11 978.70 1703006851 19/12/2023 18:27:31
38182 8.34 74.67 978.76 1703006246 19/12/2023 18:17:26
38181 8.33 76.25 978.83 1703005641 19/12/2023 18:07:21
38180 8.64 74.92 978.90 1703005036 19/12/2023 17:57:16
38179 8.94 75.00 978.94 1703004431 19/12/2023 17:47:11
38178 9.12 72.95 978.97 1703003826 19/12/2023 17:37:06
38177 9.34 72.44 979.01 1703003221 19/12/2023 17:27:01
38176 9.57 72.32 979.18 1703002616 19/12/2023 17:16:56
38175 9.66 72.89 979.29 1703002011 19/12/2023 17:06:51
38174 9.90 72.39 979.16 1703001406 19/12/2023 16:56:46
38173 10.15 76.02 979.19 1703000801 19/12/2023 16:46:41
38172 10.29 79.74 979.28 1703000196 19/12/2023 16:36:36
38171 10.51 79.45 979.33 1702999591 19/12/2023 16:26:31
38170 10.67 77.56 979.36 1702998985 19/12/2023 16:16:25
38169 10.72 76.50 979.52 1702998380 19/12/2023 16:06:20
38168 10.64 74.63 979.58 1702997775 19/12/2023 15:56:15
38167 10.79 74.63 979.75 1702997170 19/12/2023 15:46:10
38166 10.76 75.03 979.82 1702996565 19/12/2023 15:36:05
38165 10.78 74.90 979.84 1702995960 19/12/2023 15:26:00
38164 10.73 75.98 979.92 1702995355 19/12/2023 15:15:55
38163 10.68 75.49 980.02 1702994750 19/12/2023 15:05:50
38162 10.57 75.26 980.15 1702994145 19/12/2023 14:55:45
38161 10.64 76.60 980.24 1702993540 19/12/2023 14:45:40
38160 10.70 77.46 980.38 1702992935 19/12/2023 14:35:35
38159 10.78 78.17 980.51 1702992330 19/12/2023 14:25:30
38158 10.81 78.33 980.64 1702991725 19/12/2023 14:15:25
38157 10.71 78.01 980.84 1702991120 19/12/2023 14:05:20
38156 10.80 77.43 980.90 1702990515 19/12/2023 13:55:15
38155 10.82 77.24 981.08 1702989910 19/12/2023 13:45:10
38154 10.85 76.93 981.22 1702989304 19/12/2023 13:35:04
38153 10.94 76.96 981.34 1702988699 19/12/2023 13:24:59
38152 11.12 75.26 981.45 1702988094 19/12/2023 13:14:54
38151 12.05 71.49 981.67 1702987489 19/12/2023 13:04:49
38150 12.31 69.93 981.72 1702986884 19/12/2023 12:54:44
38149 12.51 69.47 981.90 1702986279 19/12/2023 12:44:39
38148 11.59 74.49 982.08 1702985674 19/12/2023 12:34:34
38147 12.05 74.12 982.61 1702984472 19/12/2023 12:14:32
38146 12.02 74.29 982.81 1702983864 19/12/2023 12:04:24
38145 11.23 73.99 983.04 1702983259 19/12/2023 11:54:19
38144 10.97 74.06 983.08 1702982655 19/12/2023 11:44:15
38143 10.10 76.75 983.26 1702982049 19/12/2023 11:34:09
38142 9.52 78.58 983.42 1702981444 19/12/2023 11:24:04
38141 8.58 78.92 983.60 1702980838 19/12/2023 11:13:58
38140 8.35 77.40 983.78 1702980233 19/12/2023 11:03:53
38139 8.20 77.70 983.97 1702979628 19/12/2023 10:53:48
38138 7.65 80.69 984.11 1702979023 19/12/2023 10:43:43
38137 6.92 82.45 984.13 1702978418 19/12/2023 10:33:38
38136 6.38 82.59 984.26 1702977813 19/12/2023 10:23:33
38135 6.04 82.85 984.24 1702977208 19/12/2023 10:13:28
38134 5.47 84.08 984.32 1702976603 19/12/2023 10:03:23
38133 4.51 84.99 984.36 1702975998 19/12/2023 09:53:18
38132 3.77 86.99 984.35 1702975393 19/12/2023 09:43:13
38131 3.29 88.01 984.42 1702974788 19/12/2023 09:33:08
38130 2.94 88.05 984.39 1702974183 19/12/2023 09:23:03
38129 2.46 89.02 984.38 1702973578 19/12/2023 09:12:58
38128 2.16 95.93 984.41 1702972973 19/12/2023 09:02:53
38127 1.88 97.18 984.39 1702972367 19/12/2023 08:52:47
38126 1.59 99.22 984.44 1702971762 19/12/2023 08:42:42
38125 1.32 97.41 984.42 1702971157 19/12/2023 08:32:37
38124 1.33 98.88 984.48 1702970552 19/12/2023 08:22:32
38123 1.36 98.13 984.41 1702969947 19/12/2023 08:12:27
38122 1.31 98.34 984.46 1702969342 19/12/2023 08:02:22
38121 1.38 97.71 984.50 1702968737 19/12/2023 07:52:17
38120 1.36 98.11 984.51 1702968132 19/12/2023 07:42:12
38119 1.29 97.76 984.63 1702967527 19/12/2023 07:32:07
38118 1.17 95.21 984.66 1702966922 19/12/2023 07:22:02
38117 1.39 95.34 984.77 1702966317 19/12/2023 07:11:57
38116 1.37 94.25 984.77 1702965834 19/12/2023 07:03:54
38115 1.42 94.40 984.83 1702965229 19/12/2023 06:53:49
38114 1.43 94.23 984.96 1702964624 19/12/2023 06:43:44
38113 1.45 93.90 984.82 1702964019 19/12/2023 06:33:39
38112 1.38 94.37 984.93 1702963414 19/12/2023 06:23:34
38111 1.28 94.82 984.85 1702962809 19/12/2023 06:13:29
38110 1.43 94.56 984.89 1702962204 19/12/2023 06:03:24
38109 1.55 93.31 984.92 1702961599 19/12/2023 05:53:19
38108 1.82 93.16 984.98 1702960993 19/12/2023 05:43:13
38107 1.96 93.75 985.09 1702960388 19/12/2023 05:33:08
38106 2.09 96.17 985.04 1702959783 19/12/2023 05:23:03
38105 2.05 96.07 985.08 1702959178 19/12/2023 05:12:58
38104 2.10 96.63 985.19 1702958573 19/12/2023 05:02:53
38103 1.86 95.31 985.22 1702957968 19/12/2023 04:52:48
38102 1.90 93.98 985.27 1702957363 19/12/2023 04:42:43
38101 2.08 94.09 985.38 1702956758 19/12/2023 04:32:38
38100 2.16 94.30 985.64 1702956153 19/12/2023 04:22:33
38099 2.17 94.94 985.81 1702955548 19/12/2023 04:12:28
38098 2.26 95.75 985.78 1702955313 19/12/2023 04:08:33
38097 2.36 93.13 985.82 1702954708 19/12/2023 03:58:28
38096 2.58 93.05 985.87 1702954103 19/12/2023 03:48:23
38095 2.67 95.33 985.90 1702953498 19/12/2023 03:38:18
38094 2.63 96.03 986.06 1702952988 19/12/2023 03:29:48
38093 2.55 96.07 986.18 1702952383 19/12/2023 03:19:43
38092 2.57 95.89 986.24 1702951778 19/12/2023 03:09:38
38091 2.56 93.87 986.32 1702951173 19/12/2023 02:59:33
38090 2.68 93.40 986.46 1702950567 19/12/2023 02:49:27
38089 2.77 93.94 986.41 1702949962 19/12/2023 02:39:22
38088 2.74 92.59 986.49 1702949357 19/12/2023 02:29:17
38087 2.90 92.61 986.51 1702948752 19/12/2023 02:19:12
38086 2.98 90.79 986.49 1702948147 19/12/2023 02:09:07
38085 3.14 91.42 986.52 1702947542 19/12/2023 01:59:02
38084 3.18 91.38 986.57 1702946937 19/12/2023 01:48:57
38083 3.30 90.68 986.62 1702946332 19/12/2023 01:38:52
38082 3.56 88.79 986.64 1702945727 19/12/2023 01:28:47
38081 3.70 88.58 986.73 1702945122 19/12/2023 01:18:42
38080 3.82 88.42 986.89 1702944517 19/12/2023 01:08:37
38079 3.92 88.38 986.96 1702943912 19/12/2023 00:58:32
38078 3.97 88.80 986.97 1702943307 19/12/2023 00:48:27
38077 4.07 88.02 987.04 1702942702 19/12/2023 00:38:22
38076 3.96 87.82 987.07 1702942096 19/12/2023 00:28:16
38075 3.92 89.07 987.15 1702941491 19/12/2023 00:18:11
38074 3.79 89.50 987.25 1702940886 19/12/2023 00:08:06
38073 3.97 87.09 987.20 1702940281 18/12/2023 23:58:01
38072 4.01 87.11 987.17 1702939676 18/12/2023 23:47:56
38071 4.14 87.34 987.16 1702939071 18/12/2023 23:37:51
38070 4.21 87.17 987.22 1702938466 18/12/2023 23:27:46
38069 4.29 87.46 987.29 1702937861 18/12/2023 23:17:41
38068 4.29 86.17 987.29 1702937256 18/12/2023 23:07:36
38067 4.37 87.35 987.39 1702936651 18/12/2023 22:57:31
38066 4.38 88.18 987.37 1702936046 18/12/2023 22:47:26
38065 4.49 86.87 987.38 1702935441 18/12/2023 22:37:21
38064 4.55 86.25 987.47 1702934836 18/12/2023 22:27:16
38063 4.70 86.14 987.50 1702934334 18/12/2023 22:18:54
38062 4.86 85.50 987.56 1702933729 18/12/2023 22:08:49
38061 5.00 85.18 987.64 1702933124 18/12/2023 21:58:44
38060 5.08 85.35 987.65 1702932519 18/12/2023 21:48:39
38059 5.14 84.43 987.62 1702931914 18/12/2023 21:38:34
38058 5.17 84.71 987.72 1702931308 18/12/2023 21:28:28
38057 5.21 84.65 987.81 1702930703 18/12/2023 21:18:23
38056 5.30 83.98 987.91 1702930098 18/12/2023 21:08:18
38055 5.36 82.79 987.98 1702929493 18/12/2023 20:58:13
38054 5.45 83.18 987.96 1702928888 18/12/2023 20:48:08
38053 5.68 84.64 988.01 1702928283 18/12/2023 20:38:03
38052 5.76 85.57 988.04 1702927678 18/12/2023 20:27:58
38051 5.90 83.69 988.06 1702927073 18/12/2023 20:17:53
38050 5.95 83.29 988.17 1702926468 18/12/2023 20:07:48
38049 6.04 84.64 988.23 1702925863 18/12/2023 19:57:43
38048 6.24 83.98 988.30 1702925258 18/12/2023 19:47:38
38047 6.76 82.15 988.32 1702924653 18/12/2023 19:37:33
38046 6.91 81.51 988.32 1702924048 18/12/2023 19:27:28
38045 7.09 79.71 988.29 1702923442 18/12/2023 19:17:22
38044 7.32 79.24 988.31 1702922837 18/12/2023 19:07:17
38043 7.82 78.75 988.23 1702922232 18/12/2023 18:57:12
38042 8.10 75.62 988.20 1702921627 18/12/2023 18:47:07
38041 8.27 75.06 988.19 1702921022 18/12/2023 18:37:02
38040 8.20 77.04 988.34 1702920417 18/12/2023 18:26:57
38039 8.41 77.27 988.42 1702919812 18/12/2023 18:16:52
38038 8.54 76.62 988.37 1702919207 18/12/2023 18:06:47
38037 9.02 72.31 988.39 1702918602 18/12/2023 17:56:42
38036 9.26 71.22 988.41 1702917997 18/12/2023 17:46:37
38035 9.62 70.16 988.46 1702917392 18/12/2023 17:36:32
38034 9.84 69.83 988.43 1702916787 18/12/2023 17:26:27
38033 10.04 70.53 988.52 1702916182 18/12/2023 17:16:22
38032 10.18 68.57 988.60 1702915577 18/12/2023 17:06:17
38031 10.42 68.89 988.67 1702914971 18/12/2023 16:56:11
38030 10.47 69.24 988.74 1702914366 18/12/2023 16:46:06
38029 10.58 68.90 988.78 1702913761 18/12/2023 16:36:01
38028 10.56 67.69 988.85 1702913156 18/12/2023 16:25:56
38027 10.48 66.41 989.01 1702912551 18/12/2023 16:15:51
38026 10.61 65.88 989.01 1702911946 18/12/2023 16:05:46
38025 10.53 67.57 989.00 1702911341 18/12/2023 15:55:41
38024 10.56 67.95 988.99 1702910736 18/12/2023 15:45:36
38023 10.56 68.74 989.02 1702910131 18/12/2023 15:35:31
38022 10.66 67.09 989.00 1702909526 18/12/2023 15:25:26
38021 10.73 65.07 988.96 1702908921 18/12/2023 15:15:21
38020 11.06 64.28 988.94 1702908316 18/12/2023 15:05:16
38019 10.85 67.04 988.98 1702907711 18/12/2023 14:55:11
38018 10.67 65.82 988.97 1702907106 18/12/2023 14:45:06
38017 10.71 67.49 989.04 1702906501 18/12/2023 14:35:01
38016 10.44 70.28 989.02 1702905895 18/12/2023 14:24:55
38015 10.61 68.39 989.09 1702905290 18/12/2023 14:14:50
38014 10.67 67.50 989.08 1702904685 18/12/2023 14:04:45
38013 10.80 67.02 989.14 1702904080 18/12/2023 13:54:40
38012 10.57 68.77 989.11 1702903475 18/12/2023 13:44:35
38011 10.67 70.32 989.19 1702902870 18/12/2023 13:34:30
38010 10.72 68.80 989.29 1702902265 18/12/2023 13:24:25
38009 10.93 70.64 989.44 1702901660 18/12/2023 13:14:20
38008 11.28 70.20 989.45 1702901055 18/12/2023 13:04:15
38007 11.94 67.40 989.48 1702900450 18/12/2023 12:54:10
38006 12.25 64.32 989.59 1702899845 18/12/2023 12:44:05
38005 11.60 63.12 989.71 1702899240 18/12/2023 12:34:00
38004 11.16 68.72 989.91 1702898635 18/12/2023 12:23:55
38003 11.26 70.14 989.95 1702898029 18/12/2023 12:13:49
38002 11.24 73.05 990.04 1702897424 18/12/2023 12:03:44
38001 11.66 70.76 990.15 1702896819 18/12/2023 11:53:39
38000 10.83 72.45 990.20 1702896214 18/12/2023 11:43:34
37999 10.67 73.47 990.29 1702895609 18/12/2023 11:33:29
37998 9.75 76.07 990.36 1702895004 18/12/2023 11:23:24
37997 9.40 76.59 990.50 1702894399 18/12/2023 11:13:19
37996 8.95 77.16 990.59 1702893794 18/12/2023 11:03:14
37995 8.33 78.63 990.71 1702893189 18/12/2023 10:53:09
37994 8.30 76.84 990.77 1702892584 18/12/2023 10:43:04
37993 7.75 78.89 990.86 1702891979 18/12/2023 10:32:59
37992 6.96 81.32 990.77 1702891374 18/12/2023 10:22:54
37991 6.41 81.98 990.80 1702890769 18/12/2023 10:12:49
37990 5.76 81.53 990.78 1702890164 18/12/2023 10:02:44
37989 4.92 83.86 990.81 1702889559 18/12/2023 09:52:39
37988 4.07 87.19 990.84 1702888953 18/12/2023 09:42:33
37987 3.66 86.47 990.85 1702888348 18/12/2023 09:32:28
37986 3.63 86.15 990.84 1702888319 18/12/2023 09:31:59
37985 3.63 86.42 990.85 1702888291 18/12/2023 09:31:31
37984 3.60 86.67 990.86 1702888255 18/12/2023 09:30:55
37983 3.47 84.68 990.86 1702888151 18/12/2023 09:29:11
37982 3.47 85.28 990.86 1702888126 18/12/2023 09:28:46
37981 3.42 86.74 990.84 1702887972 18/12/2023 09:26:12
37980 3.32 86.84 990.85 1702887810 18/12/2023 09:23:30
37979 2.95 85.12 990.95 1702887390 18/12/2023 09:16:30
37978 2.67 86.86 990.97 1702886785 18/12/2023 09:06:25
37977 2.46 91.53 990.87 1702886180 18/12/2023 08:56:20
37976 2.23 91.31 990.73 1702885575 18/12/2023 08:46:15
37975 2.10 90.74 990.76 1702884970 18/12/2023 08:36:10
37974 2.13 90.42 990.79 1702884946 18/12/2023 08:35:46
37973 2.11 90.33 990.77 1702884918 18/12/2023 08:35:18
37972 2.09 90.28 990.79 1702884896 18/12/2023 08:34:56
37971 2.08 90.11 990.81 1702884873 18/12/2023 08:34:33
37970 2.02 90.55 990.82 1702884750 18/12/2023 08:32:30
37969 1.93 92.72 990.91 1702884346 18/12/2023 08:25:46
37968 1.94 92.68 990.88 1702884327 18/12/2023 08:25:27
37967 1.94 92.54 990.91 1702884299 18/12/2023 08:24:59
37966 1.94 92.53 990.91 1702884270 18/12/2023 08:24:30
37965 1.93 92.43 990.89 1702884247 18/12/2023 08:24:07
37964 1.94 92.33 990.91 1702884222 18/12/2023 08:23:42
37963 1.94 92.38 990.89 1702884196 18/12/2023 08:23:16
37962 1.94 92.45 990.94 1702884165 18/12/2023 08:22:45
37961 1.95 92.31 990.91 1702884133 18/12/2023 08:22:13
37960 1.95 92.00 990.95 1702884103 18/12/2023 08:21:43
37959 1.93 91.85 990.86 1702884072 18/12/2023 08:21:12
37958 1.93 91.97 990.94 1702884050 18/12/2023 08:20:50
37957 1.95 91.74 990.91 1702883805 18/12/2023 08:16:45
37956 1.94 91.76 990.90 1702883770 18/12/2023 08:16:10
37955 1.94 91.79 990.89 1702883743 18/12/2023 08:15:43
37954 1.94 91.79 990.87 1702883710 18/12/2023 08:15:10
37953 1.94 91.67 990.86 1702883686 18/12/2023 08:14:46
37952 1.90 91.63 990.89 1702883656 18/12/2023 08:14:16
37951 1.91 91.31 990.85 1702883629 18/12/2023 08:13:49
37950 1.87 92.56 990.85 1702883177 18/12/2023 08:06:17
37949 1.83 91.77 990.79 1702882572 18/12/2023 07:56:12
37948 1.84 91.89 990.80 1702882551 18/12/2023 07:55:51
37947 1.82 91.74 990.83 1702882293 18/12/2023 07:51:33
37946 1.81 91.58 990.83 1702882242 18/12/2023 07:50:42
37945 1.79 91.11 990.83 1702882212 18/12/2023 07:50:12
37944 1.81 92.56 990.81 1702881969 18/12/2023 07:46:09
37943 1.81 92.65 990.83 1702881941 18/12/2023 07:45:41
37942 1.81 92.64 990.81 1702881917 18/12/2023 07:45:17
37941 1.73 93.99 990.75 1702881458 18/12/2023 07:37:38
37940 1.74 94.01 990.75 1702881429 18/12/2023 07:37:09
37939 1.73 93.97 990.72 1702881399 18/12/2023 07:36:39
37938 1.75 94.05 990.73 1702881369 18/12/2023 07:36:09
37937 1.72 94.13 990.71 1702881332 18/12/2023 07:35:32
37936 1.71 93.98 990.74 1702881311 18/12/2023 07:35:11
37935 1.70 93.59 990.72 1702881282 18/12/2023 07:34:42
37934 1.71 93.21 990.75 1702881257 18/12/2023 07:34:17
37933 1.70 92.85 990.71 1702881233 18/12/2023 07:33:53
37932 1.69 92.81 990.83 1702880922 18/12/2023 07:28:42
37931 1.69 92.86 990.78 1702880889 18/12/2023 07:28:09
37930 1.68 92.97 990.77 1702880862 18/12/2023 07:27:42
37929 1.68 93.05 990.73 1702880831 18/12/2023 07:27:11
37928 1.67 92.99 990.70 1702880795 18/12/2023 07:26:35
37927 1.69 93.06 990.75 1702880769 18/12/2023 07:26:09
37926 1.67 92.79 990.76 1702880742 18/12/2023 07:25:42
37925 1.66 92.59 990.73 1702880709 18/12/2023 07:25:09
37924 1.66 92.59 990.73 1702880684 18/12/2023 07:24:44
37923 1.65 92.42 990.71 1702880649 18/12/2023 07:24:09
37922 1.66 92.31 990.71 1702880621 18/12/2023 07:23:41
37921 1.64 92.26 990.72 1702880590 18/12/2023 07:23:10
37920 1.64 92.17 990.67 1702880568 18/12/2023 07:22:48
37919 1.63 92.71 990.69 1702880529 18/12/2023 07:22:09
37918 1.65 93.33 990.69 1702880502 18/12/2023 07:21:42
37917 1.64 93.35 990.69 1702880469 18/12/2023 07:21:09
37916 1.64 93.34 990.67 1702880439 18/12/2023 07:20:39
37915 1.63 93.37 990.68 1702880410 18/12/2023 07:20:10
37914 1.63 93.58 990.70 1702880369 18/12/2023 07:19:29
37913 1.63 93.55 990.67 1702880347 18/12/2023 07:19:07
37912 1.63 93.40 990.63 1702880320 18/12/2023 07:18:40
37911 1.63 93.18 990.62 1702880292 18/12/2023 07:18:12
37910 1.60 93.18 990.58 1702880269 18/12/2023 07:17:49
37909 1.58 92.92 990.59 1702880204 18/12/2023 07:16:44
37908 1.28 92.73 990.50 1702880171 18/12/2023 07:16:11
37907 1.57 92.35 990.59 1702880131 18/12/2023 07:15:31
37906 1.58 92.49 990.58 1702880106 18/12/2023 07:15:06
37905 1.60 92.83 990.56 1702880066 18/12/2023 07:14:26
37904 1.57 92.56 990.56 1702880046 18/12/2023 07:14:06
37903 1.57 92.34 990.53 1702880022 18/12/2023 07:13:42
37902 1.57 92.39 990.56 1702879991 18/12/2023 07:13:11
37901 1.57 92.36 990.56 1702879964 18/12/2023 07:12:44
37900 1.58 92.16 990.56 1702879928 18/12/2023 07:12:08
37899 1.59 92.14 990.58 1702879901 18/12/2023 07:11:41
37898 1.58 92.04 990.58 1702879874 18/12/2023 07:11:14
37897 1.59 92.00 990.54 1702879849 18/12/2023 07:10:49
37896 1.58 92.11 990.55 1702879825 18/12/2023 07:10:25
37895 1.59 93.17 990.56 1702879767 18/12/2023 07:09:27
37894 1.60 93.32 990.52 1702879749 18/12/2023 07:09:09
37893 1.61 93.54 990.53 1702879728 18/12/2023 07:08:48
37892 1.62 93.48 990.57 1702879701 18/12/2023 07:08:21
37891 1.63 92.82 990.51 1702879449 18/12/2023 07:04:09
37890 1.61 92.78 990.56 1702879418 18/12/2023 07:03:38
37889 1.62 93.38 990.53 1702879390 18/12/2023 07:03:10
37888 1.65 93.44 990.57 1702879320 18/12/2023 07:02:00
37887 1.64 93.17 990.56 1702879289 18/12/2023 07:01:29
37886 1.64 92.96 990.50 1702879271 18/12/2023 07:01:11
37885 1.65 92.76 990.53 1702879244 18/12/2023 07:00:44
37884 1.64 92.51 990.54 1702879209 18/12/2023 07:00:09
37883 1.62 92.66 990.54 1702879182 18/12/2023 06:59:42
37882 1.59 93.03 990.49 1702879156 18/12/2023 06:59:16
37881 1.56 94.89 990.52 1702878911 18/12/2023 06:55:11
37880 1.55 95.00 990.55 1702878882 18/12/2023 06:54:42
37879 1.54 94.96 990.53 1702878849 18/12/2023 06:54:09
37878 1.54 94.80 990.52 1702878824 18/12/2023 06:53:44
37877 1.55 94.51 990.53 1702878791 18/12/2023 06:53:11
37876 1.56 94.81 990.50 1702878759 18/12/2023 06:52:39
37875 1.54 94.84 990.52 1702878732 18/12/2023 06:52:12
37874 1.56 94.83 990.53 1702878709 18/12/2023 06:51:49
37873 1.56 94.80 990.51 1702878685 18/12/2023 06:51:25
37872 1.57 94.71 990.52 1702878653 18/12/2023 06:50:53
37871 1.57 94.77 990.52 1702878627 18/12/2023 06:50:27
37870 1.55 94.17 990.52 1702878522 18/12/2023 06:48:42
37869 1.57 94.06 990.55 1702878485 18/12/2023 06:48:05
37868 1.57 94.07 990.52 1702878461 18/12/2023 06:47:41
37867 1.58 94.05 990.58 1702878432 18/12/2023 06:47:12
37866 1.59 94.25 990.58 1702878409 18/12/2023 06:46:49
37865 1.57 94.32 990.52 1702878385 18/12/2023 06:46:25
37864 1.58 94.44 990.54 1702878349 18/12/2023 06:45:49
37863 1.57 94.46 990.56 1702878325 18/12/2023 06:45:25
37862 1.58 94.42 990.52 1702878289 18/12/2023 06:44:49
37861 1.57 94.21 990.54 1702878265 18/12/2023 06:44:25
37860 1.59 94.02 990.52 1702878230 18/12/2023 06:43:50
37859 1.58 93.80 990.52 1702878152 18/12/2023 06:42:32
37858 1.60 93.66 990.51 1702878128 18/12/2023 06:42:08
37857 1.57 93.57 990.56 1702878104 18/12/2023 06:41:44
37856 1.59 93.44 990.54 1702878065 18/12/2023 06:41:05
37855 1.57 93.25 990.57 1702878030 18/12/2023 06:40:30
37854 1.58 93.29 990.54 1702878011 18/12/2023 06:40:11
37853 1.58 93.34 990.58 1702877980 18/12/2023 06:39:40
37852 1.58 93.30 990.56 1702877949 18/12/2023 06:39:09
37851 1.59 93.38 990.55 1702877892 18/12/2023 06:38:12
37850 1.58 93.24 990.62 1702877864 18/12/2023 06:37:44
37849 1.63 93.47 990.61 1702877475 18/12/2023 06:31:15
37848 1.62 93.07 990.61 1702877309 18/12/2023 06:28:29
37847 1.62 92.80 990.61 1702877266 18/12/2023 06:27:46
37846 1.62 93.17 990.60 1702877152 18/12/2023 06:25:52
37845 1.61 92.91 990.65 1702877084 18/12/2023 06:24:44
37844 1.61 92.79 990.60 1702877066 18/12/2023 06:24:26
37843 1.63 92.78 990.60 1702877050 18/12/2023 06:24:10
37842 1.61 92.64 990.63 1702877018 18/12/2023 06:23:38
37841 1.63 94.08 990.62 1702876782 18/12/2023 06:19:42
37840 1.63 94.06 990.64 1702876749 18/12/2023 06:19:09
37839 1.65 93.98 990.66 1702876601 18/12/2023 06:16:41
37838 1.64 94.10 990.61 1702876569 18/12/2023 06:16:09
37837 1.64 94.10 990.63 1702876544 18/12/2023 06:15:44
37836 1.63 93.63 990.60 1702876329 18/12/2023 06:12:09
37835 1.65 93.69 990.61 1702876296 18/12/2023 06:11:36
37834 1.63 93.25 990.62 1702876111 18/12/2023 06:08:31
37833 1.63 93.18 990.62 1702875820 18/12/2023 06:03:40
37832 1.61 93.44 990.68 1702875789 18/12/2023 06:03:09
37831 1.61 93.53 990.61 1702875762 18/12/2023 06:02:42
37830 1.60 93.35 990.64 1702875729 18/12/2023 06:02:09
37829 1.59 93.30 990.65 1702875697 18/12/2023 06:01:37
37828 1.58 93.27 990.64 1702875669 18/12/2023 06:01:09
37827 1.58 93.26 990.65 1702875642 18/12/2023 06:00:42
37826 1.60 93.48 990.69 1702875610 18/12/2023 06:00:10
37825 1.58 93.77 990.68 1702875580 18/12/2023 05:59:40
37824 1.58 94.08 990.65 1702875549 18/12/2023 05:59:09
37823 1.57 94.10 990.66 1702875522 18/12/2023 05:58:42
37822 1.57 94.34 990.65 1702875492 18/12/2023 05:58:12
37821 1.54 94.31 990.65 1702875429 18/12/2023 05:57:09
37820 1.56 94.38 990.67 1702875401 18/12/2023 05:56:41
37819 1.53 94.19 990.67 1702875367 18/12/2023 05:56:07
37818 1.53 94.23 990.66 1702875330 18/12/2023 05:55:30
37817 1.52 94.39 990.65 1702875305 18/12/2023 05:55:05
37816 1.52 94.13 990.67 1702875269 18/12/2023 05:54:29
37815 1.51 93.94 990.64 1702875241 18/12/2023 05:54:01
37814 1.51 93.74 990.67 1702875220 18/12/2023 05:53:40
37813 1.52 93.72 990.69 1702875194 18/12/2023 05:53:14
37812 1.47 94.19 990.69 1702874922 18/12/2023 05:48:42
37811 1.38 94.73 990.70 1702874317 18/12/2023 05:38:37
37810 1.35 94.53 990.82 1702873712 18/12/2023 05:28:32
37809 1.36 94.55 990.84 1702873645 18/12/2023 05:27:25
37808 1.33 94.55 990.88 1702873609 18/12/2023 05:26:49
37807 1.03 94.71 990.84 1702873571 18/12/2023 05:26:11
37806 1.35 94.64 990.86 1702873540 18/12/2023 05:25:40
37805 1.35 94.63 990.83 1702873511 18/12/2023 05:25:11
37804 1.35 94.51 990.93 1702873482 18/12/2023 05:24:42
37803 1.35 94.29 990.91 1702873457 18/12/2023 05:24:17
37802 1.35 94.13 990.88 1702873432 18/12/2023 05:23:52
37801 1.36 94.06 990.88 1702873407 18/12/2023 05:23:27
37800 1.40 94.44 990.84 1702873170 18/12/2023 05:19:30
37799 1.42 94.27 990.93 1702872869 18/12/2023 05:14:29
37798 1.40 94.13 990.92 1702872844 18/12/2023 05:14:04
37797 1.41 94.08 990.94 1702872820 18/12/2023 05:13:40
37796 1.41 94.22 990.95 1702872787 18/12/2023 05:13:07
37795 1.40 94.53 991.00 1702872758 18/12/2023 05:12:38
37794 1.41 94.60 990.97 1702872729 18/12/2023 05:12:09
37793 1.41 94.54 991.01 1702872699 18/12/2023 05:11:39
37792 1.40 94.46 990.97 1702872674 18/12/2023 05:11:14
37791 1.42 93.90 991.02 1702872505 18/12/2023 05:08:25
37790 1.44 93.77 990.98 1702872480 18/12/2023 05:08:00
37789 1.42 93.69 990.94 1702872451 18/12/2023 05:07:31
37788 1.45 93.51 990.97 1702872402 18/12/2023 05:06:42
37787 1.47 93.25 990.98 1702872351 18/12/2023 05:05:51
37786 1.46 93.22 990.97 1702872325 18/12/2023 05:05:25
37785 1.48 93.41 991.01 1702872269 18/12/2023 05:04:29
37784 1.53 93.90 991.08 1702871919 18/12/2023 04:58:39
37783 1.52 93.92 991.08 1702871891 18/12/2023 04:58:11
37782 1.53 93.85 991.06 1702871852 18/12/2023 04:57:32
37781 1.51 93.83 991.06 1702871831 18/12/2023 04:57:11
37780 1.52 93.69 991.08 1702871791 18/12/2023 04:56:31
37779 1.50 93.38 991.14 1702871548 18/12/2023 04:52:28
37778 1.52 93.39 991.10 1702871513 18/12/2023 04:51:53
37777 1.53 93.60 991.14 1702871481 18/12/2023 04:51:21
37776 1.52 93.73 991.13 1702871455 18/12/2023 04:50:55
37775 1.51 93.33 991.16 1702871259 18/12/2023 04:47:39
37774 1.60 93.63 991.17 1702871009 18/12/2023 04:43:29
37773 1.57 93.07 991.13 1702870829 18/12/2023 04:40:29
37772 1.64 92.97 991.21 1702870539 18/12/2023 04:35:39
37771 1.66 92.89 991.18 1702870511 18/12/2023 04:35:11
37770 1.65 92.65 991.23 1702870489 18/12/2023 04:34:49
37769 1.66 92.56 991.24 1702870465 18/12/2023 04:34:25
37768 1.66 92.45 991.22 1702870258 18/12/2023 04:30:58
37767 1.67 92.60 991.23 1702870228 18/12/2023 04:30:28
37766 1.67 92.67 991.24 1702870207 18/12/2023 04:30:07
37765 1.67 92.78 991.26 1702870178 18/12/2023 04:29:38
37764 1.66 92.84 991.27 1702870151 18/12/2023 04:29:11
37763 1.66 92.84 991.28 1702870120 18/12/2023 04:28:40
37762 1.64 92.86 991.26 1702870092 18/12/2023 04:28:12
37761 1.67 92.85 991.28 1702870069 18/12/2023 04:27:49
37760 1.65 92.79 991.26 1702870041 18/12/2023 04:27:21
37759 1.65 92.69 991.27 1702869851 18/12/2023 04:24:11
37758 1.63 92.62 991.28 1702869828 18/12/2023 04:23:48
37757 1.65 92.59 991.31 1702869805 18/12/2023 04:23:25
37756 1.68 92.03 991.36 1702869692 18/12/2023 04:21:32
37755 1.68 92.31 991.39 1702869409 18/12/2023 04:16:49
37754 1.70 93.01 991.40 1702869332 18/12/2023 04:15:32
37753 1.71 93.06 991.38 1702869310 18/12/2023 04:15:10
37752 1.71 93.17 991.40 1702869283 18/12/2023 04:14:43
37751 1.71 93.07 991.38 1702869248 18/12/2023 04:14:08
37750 1.71 93.13 991.40 1702869221 18/12/2023 04:13:41
37749 1.72 93.17 991.44 1702869191 18/12/2023 04:13:11
37748 1.72 93.20 991.41 1702869170 18/12/2023 04:12:50
37747 1.74 93.34 991.42 1702869145 18/12/2023 04:12:25
37746 1.74 93.88 991.45 1702869009 18/12/2023 04:10:09
37745 1.73 93.92 991.46 1702868972 18/12/2023 04:09:32
37744 1.70 93.68 991.50 1702868770 18/12/2023 04:06:10
37743 1.79 94.01 991.46 1702868165 18/12/2023 03:56:05
37742 1.80 93.97 991.52 1702868138 18/12/2023 03:55:38
37741 1.80 93.90 991.47 1702868108 18/12/2023 03:55:08
37740 1.79 92.96 991.51 1702867828 18/12/2023 03:50:28
37739 1.80 92.80 991.52 1702867808 18/12/2023 03:50:08
37738 1.78 92.71 991.54 1702867778 18/12/2023 03:49:38
37737 1.78 92.68 991.51 1702867751 18/12/2023 03:49:11
37736 1.78 92.84 991.53 1702867709 18/12/2023 03:48:29
37735 1.78 93.14 991.53 1702867658 18/12/2023 03:47:38
37734 1.76 93.33 991.52 1702867631 18/12/2023 03:47:11
37733 1.77 93.76 991.54 1702867496 18/12/2023 03:44:56
37732 1.76 93.79 991.52 1702867460 18/12/2023 03:44:20
37731 1.78 93.89 991.58 1702867388 18/12/2023 03:43:08
37730 1.81 93.77 991.58 1702867148 18/12/2023 03:39:08
37729 1.79 94.13 991.64 1702866908 18/12/2023 03:35:08
37728 1.79 94.07 991.66 1702866884 18/12/2023 03:34:44
37727 1.80 93.26 991.75 1702866608 18/12/2023 03:30:08
37726 1.83 93.26 991.74 1702866577 18/12/2023 03:29:37
37725 1.83 93.25 991.73 1702866549 18/12/2023 03:29:09
37724 1.82 93.21 991.72 1702866528 18/12/2023 03:28:48
37723 1.81 93.26 991.72 1702866507 18/12/2023 03:28:27
37722 1.83 93.32 991.71 1702866479 18/12/2023 03:27:59
37721 1.84 93.36 991.72 1702866458 18/12/2023 03:27:38
37720 1.84 93.40 991.74 1702866428 18/12/2023 03:27:08
37719 1.83 93.23 991.76 1702866341 18/12/2023 03:25:41
37718 1.81 93.18 991.77 1702866308 18/12/2023 03:25:08
37717 1.51 93.08 991.77 1702866277 18/12/2023 03:24:37
37716 1.81 92.81 991.80 1702866248 18/12/2023 03:24:08
37715 1.82 92.59 991.81 1702866221 18/12/2023 03:23:41
37714 1.80 92.47 991.81 1702866189 18/12/2023 03:23:09
37713 1.81 92.38 991.80 1702866165 18/12/2023 03:22:45
37712 1.82 92.34 991.86 1702866145 18/12/2023 03:22:25
37711 1.89 92.12 991.86 1702865977 18/12/2023 03:19:37
37710 1.86 92.05 991.89 1702865948 18/12/2023 03:19:08
37709 1.86 91.99 991.89 1702865924 18/12/2023 03:18:44
37708 1.87 92.21 991.82 1702865885 18/12/2023 03:18:05
37707 1.88 92.44 991.88 1702865857 18/12/2023 03:17:37
37706 1.88 92.65 991.93 1702865829 18/12/2023 03:17:09
37705 1.89 92.65 991.90 1702865801 18/12/2023 03:16:41
37704 1.89 92.89 991.90 1702865768 18/12/2023 03:16:08
37703 1.90 93.26 991.91 1702865731 18/12/2023 03:15:31
37702 1.89 93.32 991.92 1702865708 18/12/2023 03:15:08
37701 1.91 93.28 991.92 1702865678 18/12/2023 03:14:38
37700 1.91 93.12 991.97 1702865646 18/12/2023 03:14:06
37699 1.94 93.45 991.95 1702865608 18/12/2023 03:13:28
37698 1.93 93.44 991.91 1702865588 18/12/2023 03:13:08
37697 1.93 93.23 991.93 1702865568 18/12/2023 03:12:48
37696 1.93 93.15 991.97 1702865545 18/12/2023 03:12:25
37695 1.92 92.90 992.00 1702865377 18/12/2023 03:09:37
37694 1.90 92.82 991.99 1702865351 18/12/2023 03:09:11
37693 1.96 92.94 992.02 1702865330 18/12/2023 03:08:50
37692 2.06 92.85 992.00 1702865171 18/12/2023 03:06:11
37691 2.07 93.34 992.05 1702864825 18/12/2023 03:00:25
37690 2.10 93.87 992.05 1702864788 18/12/2023 02:59:48
37689 2.09 94.22 992.07 1702864759 18/12/2023 02:59:19
37688 2.09 94.33 992.04 1702864739 18/12/2023 02:58:59
37687 2.07 94.36 992.05 1702864706 18/12/2023 02:58:26
37686 2.10 94.33 992.07 1702864672 18/12/2023 02:57:52
37685 2.06 94.26 992.03 1702864645 18/12/2023 02:57:25
37684 2.06 95.25 992.04 1702864281 18/12/2023 02:51:21
37683 2.05 95.22 992.04 1702864262 18/12/2023 02:51:02
37682 2.07 95.16 992.05 1702864230 18/12/2023 02:50:30
37681 2.06 95.32 992.07 1702864204 18/12/2023 02:50:04
37680 2.06 95.42 992.04 1702864184 18/12/2023 02:49:44
37679 2.06 95.63 992.11 1702863927 18/12/2023 02:45:27
37678 2.06 95.59 992.09 1702863908 18/12/2023 02:45:08
37677 2.08 95.46 992.10 1702863883 18/12/2023 02:44:43
37676 2.08 95.12 992.12 1702863854 18/12/2023 02:44:14
37675 2.04 94.55 992.09 1702863521 18/12/2023 02:38:41
37674 1.74 94.58 992.14 1702863488 18/12/2023 02:38:08
37673 2.06 94.45 992.12 1702863456 18/12/2023 02:37:36
37672 2.07 94.48 992.14 1702863428 18/12/2023 02:37:08
37671 2.07 94.46 992.17 1702863398 18/12/2023 02:36:38
37670 2.06 94.36 992.15 1702863371 18/12/2023 02:36:11
37669 2.05 94.33 992.14 1702863348 18/12/2023 02:35:48
37668 2.08 94.39 992.14 1702863321 18/12/2023 02:35:21
37667 2.10 94.69 992.14 1702863291 18/12/2023 02:34:51
37666 2.10 94.77 992.12 1702863268 18/12/2023 02:34:28
37665 2.10 94.77 992.12 1702863240 18/12/2023 02:34:00
37664 2.11 94.66 992.14 1702863216 18/12/2023 02:33:36
37663 2.08 94.42 992.12 1702863190 18/12/2023 02:33:10
37662 2.10 93.96 992.14 1702863148 18/12/2023 02:32:28
37661 2.24 93.94 992.21 1702862905 18/12/2023 02:28:25
37660 2.23 93.33 992.18 1702862869 18/12/2023 02:27:49
37659 2.24 93.04 992.17 1702862848 18/12/2023 02:27:28
37658 2.24 92.95 992.22 1702862827 18/12/2023 02:27:07
37657 2.40 92.33 992.21 1702862450 18/12/2023 02:20:50
37656 2.46 93.36 992.25 1702862208 18/12/2023 02:16:48
37655 2.46 92.99 992.24 1702862187 18/12/2023 02:16:27
37654 2.47 92.30 992.26 1702862159 18/12/2023 02:15:59
37653 2.48 92.06 992.23 1702862136 18/12/2023 02:15:36
37652 2.50 92.21 992.24 1702862108 18/12/2023 02:15:08
37651 2.54 92.54 992.25 1702862071 18/12/2023 02:14:31
37650 2.56 91.76 992.28 1702861957 18/12/2023 02:12:37
37649 2.59 91.80 992.24 1702861927 18/12/2023 02:12:07
37648 2.58 91.74 992.27 1702861901 18/12/2023 02:11:41
37647 2.58 91.84 992.24 1702861870 18/12/2023 02:11:10
37646 2.56 91.87 992.30 1702861842 18/12/2023 02:10:42
37645 2.57 91.96 992.26 1702861810 18/12/2023 02:10:10
37644 2.61 92.16 992.26 1702861776 18/12/2023 02:09:36
37643 2.59 92.14 992.27 1702861750 18/12/2023 02:09:10
37642 2.62 92.07 992.28 1702861721 18/12/2023 02:08:41
37641 2.60 92.18 992.28 1702861691 18/12/2023 02:08:11
37640 2.63 92.52 992.29 1702861670 18/12/2023 02:07:50
37639 2.63 92.69 992.26 1702861608 18/12/2023 02:06:48
37638 2.61 92.59 992.22 1702861587 18/12/2023 02:06:27
37637 2.62 91.79 992.20 1702861558 18/12/2023 02:05:58
37636 2.63 91.16 992.20 1702861530 18/12/2023 02:05:30
37635 2.69 90.69 992.17 1702861393 18/12/2023 02:03:13
37634 2.72 90.56 992.23 1702861131 18/12/2023 01:58:51
37633 2.70 91.33 992.18 1702860574 18/12/2023 01:49:34
37632 2.70 91.07 992.20 1702860551 18/12/2023 01:49:11
37631 2.68 90.85 992.23 1702860390 18/12/2023 01:46:30
37630 2.69 90.53 992.33 1702860099 18/12/2023 01:41:39
37629 2.68 90.71 992.30 1702860068 18/12/2023 01:41:08
37628 2.66 90.63 992.26 1702860028 18/12/2023 01:40:28
37627 2.68 90.42 992.30 1702860005 18/12/2023 01:40:05
37626 2.68 90.16 992.29 1702859971 18/12/2023 01:39:31
37625 2.62 90.39 992.33 1702859800 18/12/2023 01:36:40
37624 2.62 90.41 992.36 1702859774 18/12/2023 01:36:14
37623 2.66 89.11 992.37 1702859530 18/12/2023 01:32:10
37622 2.70 89.20 992.32 1702859508 18/12/2023 01:31:48
37621 2.79 88.30 992.36 1702859241 18/12/2023 01:27:21
37620 2.79 88.21 992.36 1702859209 18/12/2023 01:26:49
37619 2.78 88.22 992.38 1702859185 18/12/2023 01:26:25
37618 2.85 88.33 992.32 1702858651 18/12/2023 01:17:31
37617 2.89 88.11 992.37 1702858456 18/12/2023 01:14:16
37616 2.88 87.25 992.46 1702857850 18/12/2023 01:04:10
37615 2.88 87.60 992.45 1702857760 18/12/2023 01:02:40
37614 2.89 87.44 992.44 1702857729 18/12/2023 01:02:09
37613 2.90 87.16 992.44 1702857704 18/12/2023 01:01:44
37612 2.92 87.10 992.44 1702857687 18/12/2023 01:01:27
37611 2.97 86.64 992.45 1702857648 18/12/2023 01:00:48
37610 2.99 86.48 992.44 1702857625 18/12/2023 01:00:25
37609 3.01 85.97 992.42 1702857580 18/12/2023 00:59:40
37608 3.07 86.12 992.42 1702857526 18/12/2023 00:58:46
37607 3.17 86.78 992.34 1702857149 18/12/2023 00:52:29
37606 3.50 85.54 992.36 1702856681 18/12/2023 00:44:41
37605 4.40 82.98 992.27 1702856075 18/12/2023 00:34:35
37604 3.38 91.14 992.24 1702855470 18/12/2023 00:24:30
37603 3.05 89.52 992.32 1702855164 18/12/2023 00:19:24
37602 3.03 89.82 992.32 1702855138 18/12/2023 00:18:58
37601 3.03 89.94 992.33 1702855116 18/12/2023 00:18:36
37600 3.03 89.79 992.34 1702855002 18/12/2023 00:16:42
37599 3.30 88.42 992.45 1702854397 18/12/2023 00:06:37
37598 3.51 87.86 992.49 1702853792 17/12/2023 23:56:32
37597 3.50 87.95 992.57 1702853187 17/12/2023 23:46:27
37596 3.37 90.32 992.66 1702852582 17/12/2023 23:36:22
37595 3.26 88.82 992.70 1702851977 17/12/2023 23:26:17
37594 3.27 88.54 992.76 1702851907 17/12/2023 23:25:07
37593 3.28 88.51 992.74 1702851880 17/12/2023 23:24:40
37592 3.27 88.52 992.73 1702851854 17/12/2023 23:24:14
37591 3.28 89.48 992.71 1702851678 17/12/2023 23:21:18
37590 3.32 87.73 992.69 1702851073 17/12/2023 23:11:13
37589 3.37 87.71 992.76 1702850982 17/12/2023 23:09:42
37588 3.37 87.86 992.73 1702850950 17/12/2023 23:09:10
37587 3.38 87.85 992.71 1702850927 17/12/2023 23:08:47
37586 3.69 87.72 992.63 1702850306 17/12/2023 22:58:26
37585 3.92 86.48 992.64 1702849701 17/12/2023 22:48:21
37584 4.03 86.38 992.66 1702849096 17/12/2023 22:38:16
37583 4.09 85.46 992.66 1702848490 17/12/2023 22:28:10
37582 4.09 84.25 992.69 1702847885 17/12/2023 22:18:05
37581 4.07 85.54 992.68 1702847280 17/12/2023 22:08:00
37580 4.11 85.19 992.68 1702846675 17/12/2023 21:57:55
37579 4.25 82.88 992.58 1702846070 17/12/2023 21:47:50
37578 4.43 80.89 992.63 1702845465 17/12/2023 21:37:45
37577 4.77 79.90 992.57 1702844860 17/12/2023 21:27:40
37576 5.62 79.39 992.56 1702844255 17/12/2023 21:17:35
37575 6.10 75.29 992.55 1702843650 17/12/2023 21:07:30
37574 6.44 70.67 992.58 1702843045 17/12/2023 20:57:25
37573 5.98 73.36 992.72 1702842440 17/12/2023 20:47:20
37572 5.01 78.49 992.79 1702841835 17/12/2023 20:37:15
37571 4.82 82.32 992.93 1702841230 17/12/2023 20:27:10
37570 5.78 76.25 993.15 1702840625 17/12/2023 20:17:05
37569 5.61 79.93 993.21 1702840019 17/12/2023 20:06:59
37568 4.59 86.18 993.22 1702839414 17/12/2023 19:56:54
37567 4.52 88.31 993.34 1702838809 17/12/2023 19:46:49
37566 4.60 88.02 993.28 1702838204 17/12/2023 19:36:44
37565 4.67 86.71 993.23 1702837926 17/12/2023 19:32:06
37564 4.70 86.73 993.29 1702837886 17/12/2023 19:31:26
37563 4.98 86.67 993.30 1702837471 17/12/2023 19:24:31
37562 5.38 86.00 993.30 1702836866 17/12/2023 19:14:26
37561 5.66 83.99 993.35 1702836261 17/12/2023 19:04:21
37560 5.86 84.44 993.29 1702835656 17/12/2023 18:54:16
37559 5.92 85.77 993.33 1702835051 17/12/2023 18:44:11
37558 6.05 85.54 993.35 1702834446 17/12/2023 18:34:06
37557 6.03 85.40 993.26 1702833841 17/12/2023 18:24:01
37556 6.28 83.34 993.18 1702833236 17/12/2023 18:13:56
37555 6.58 83.13 993.01 1702832631 17/12/2023 18:03:51
37554 6.99 81.86 992.98 1702832026 17/12/2023 17:53:46
37553 7.23 80.82 992.99 1702831421 17/12/2023 17:43:41
37552 7.78 79.13 993.01 1702830816 17/12/2023 17:33:36
37551 7.96 78.27 992.93 1702830211 17/12/2023 17:23:31
37550 8.22 77.93 992.89 1702829605 17/12/2023 17:13:25
37549 8.37 78.22 992.85 1702829000 17/12/2023 17:03:20
37548 8.62 76.22 992.70 1702828395 17/12/2023 16:53:15
37547 8.69 72.70 992.68 1702827790 17/12/2023 16:43:10
37546 8.85 71.71 992.49 1702827185 17/12/2023 16:33:05
37545 8.71 72.72 992.43 1702826580 17/12/2023 16:23:00
37544 8.87 74.00 992.40 1702825975 17/12/2023 16:12:55
37543 8.97 75.05 992.43 1702825370 17/12/2023 16:02:50
37542 8.96 73.26 992.44 1702824765 17/12/2023 15:52:45
37541 9.18 72.47 992.54 1702824160 17/12/2023 15:42:40
37540 9.05 74.46 992.50 1702823555 17/12/2023 15:32:35
37539 8.99 74.32 992.52 1702822950 17/12/2023 15:22:30
37538 8.93 75.27 992.50 1702822345 17/12/2023 15:12:25
37537 8.83 72.54 992.49 1702821740 17/12/2023 15:02:20
37536 8.89 73.68 992.50 1702821134 17/12/2023 14:52:14
37535 8.82 77.48 992.42 1702820529 17/12/2023 14:42:09
37534 8.84 79.54 992.56 1702819924 17/12/2023 14:32:04
37533 8.78 78.76 992.55 1702819319 17/12/2023 14:21:59
37532 8.57 80.26 992.68 1702818714 17/12/2023 14:11:54
37531 8.81 79.34 992.83 1702818109 17/12/2023 14:01:49
37530 9.19 76.47 993.03 1702817504 17/12/2023 13:51:44
37529 9.37 74.87 993.16 1702816899 17/12/2023 13:41:39
37528 8.58 75.29 993.25 1702816294 17/12/2023 13:31:34
37527 8.58 73.35 993.30 1702815689 17/12/2023 13:21:29
37526 8.96 72.62 993.41 1702815084 17/12/2023 13:11:24
37525 8.78 68.95 993.51 1702814479 17/12/2023 13:01:19
37524 8.71 70.79 993.59 1702813874 17/12/2023 12:51:14
37523 8.78 70.24 993.62 1702813269 17/12/2023 12:41:09
37522 8.29 69.50 993.77 1702812663 17/12/2023 12:31:03
37521 8.05 69.48 993.85 1702812058 17/12/2023 12:20:58
37520 8.09 63.94 993.86 1702811453 17/12/2023 12:10:53
37519 8.08 65.86 993.85 1702810848 17/12/2023 12:00:48
37518 7.34 65.85 993.94 1702810243 17/12/2023 11:50:43
37517 7.37 65.52 993.93 1702809638 17/12/2023 11:40:38
37516 7.17 66.82 994.02 1702809033 17/12/2023 11:30:33
37515 6.93 71.34 994.13 1702808428 17/12/2023 11:20:28
37514 6.16 73.70 994.28 1702807823 17/12/2023 11:10:23
37513 6.02 73.02 994.28 1702807218 17/12/2023 11:00:18
37512 6.02 74.01 994.23 1702806613 17/12/2023 10:50:13
37511 5.63 76.17 994.29 1702806008 17/12/2023 10:40:08
37510 5.53 77.55 994.38 1702805403 17/12/2023 10:30:03
37509 4.67 78.11 994.33 1702804798 17/12/2023 10:19:58
37508 3.98 83.84 994.18 1702804193 17/12/2023 10:09:53
37507 3.64 82.81 993.94 1702803587 17/12/2023 09:59:47
37506 2.93 85.94 993.89 1702802982 17/12/2023 09:49:42
37505 2.01 91.04 993.76 1702802377 17/12/2023 09:39:37
37504 1.23 93.94 993.65 1702801772 17/12/2023 09:29:32
37503 0.73 94.87 993.63 1702801167 17/12/2023 09:19:27
37502 0.26 95.69 993.68 1702800562 17/12/2023 09:09:22
37501 0.04 97.15 993.57 1702799957 17/12/2023 08:59:17
37500 -0.10 97.83 993.58 1702799352 17/12/2023 08:49:12
37499 -0.20 98.62 993.60 1702798747 17/12/2023 08:39:07
37498 -0.29 98.59 993.40 1702798142 17/12/2023 08:29:02
37497 -0.22 98.80 993.32 1702797537 17/12/2023 08:18:57
37496 -0.24 97.09 993.18 1702796932 17/12/2023 08:08:52
37495 -0.14 97.44 993.13 1702796327 17/12/2023 07:58:47
37494 -0.15 97.37 992.92 1702795722 17/12/2023 07:48:42
37493 -0.10 98.47 992.95 1702795117 17/12/2023 07:38:37
37492 -0.13 98.60 992.77 1702794511 17/12/2023 07:28:31
37491 -0.06 99.47 992.82 1702793906 17/12/2023 07:18:26
37490 0.06 98.33 992.92 1702793301 17/12/2023 07:08:21
37489 0.15 96.43 992.89 1702792696 17/12/2023 06:58:16
37488 0.33 97.29 992.91 1702792091 17/12/2023 06:48:11
37487 0.21 100.00 992.93 1702791486 17/12/2023 06:38:06
37486 0.08 99.57 993.08 1702790881 17/12/2023 06:28:01
37485 0.07 100.00 992.89 1702790276 17/12/2023 06:17:56
37484 -0.08 99.04 992.98 1702789671 17/12/2023 06:07:51
37483 0.09 97.97 993.07 1702789066 17/12/2023 05:57:46
37482 0.08 96.89 992.84 1702788461 17/12/2023 05:47:41
37481 0.08 97.55 992.84 1702787856 17/12/2023 05:37:36
37480 0.20 96.35 992.73 1702787251 17/12/2023 05:27:31
37479 0.22 97.40 992.75 1702786646 17/12/2023 05:17:26
37478 0.45 96.66 992.72 1702786041 17/12/2023 05:07:21
37477 0.38 97.01 992.73 1702785435 17/12/2023 04:57:15
37476 0.46 96.85 992.70 1702784830 17/12/2023 04:47:10
37475 0.55 97.89 992.75 1702784225 17/12/2023 04:37:05
37474 0.79 98.04 992.55 1702783620 17/12/2023 04:27:00
37473 0.75 97.37 992.70 1702783015 17/12/2023 04:16:55
37472 0.84 96.95 992.77 1702782410 17/12/2023 04:06:50
37471 0.92 97.20 992.75 1702781805 17/12/2023 03:56:45
37470 0.88 97.98 992.83 1702781200 17/12/2023 03:46:40
37469 1.05 97.79 992.97 1702780595 17/12/2023 03:36:35
37468 1.17 95.96 993.04 1702779990 17/12/2023 03:26:30
37467 1.35 95.98 993.01 1702779385 17/12/2023 03:16:25
37466 1.29 96.04 993.10 1702778780 17/12/2023 03:06:20
37465 1.23 95.58 993.20 1702778175 17/12/2023 02:56:15
37464 1.19 94.07 993.03 1702777570 17/12/2023 02:46:10
37463 1.28 94.45 993.07 1702776964 17/12/2023 02:36:04
37462 1.32 94.15 992.95 1702776359 17/12/2023 02:25:59
37461 1.13 95.15 992.88 1702775754 17/12/2023 02:15:54
37460 1.17 94.98 992.84 1702775149 17/12/2023 02:05:49
37459 1.44 94.46 992.84 1702774544 17/12/2023 01:55:44
37458 1.58 92.87 992.95 1702773939 17/12/2023 01:45:39
37457 1.76 92.07 992.75 1702773334 17/12/2023 01:35:34
37456 1.81 92.97 992.72 1702772729 17/12/2023 01:25:29
37455 1.94 95.33 992.66 1702772124 17/12/2023 01:15:24
37454 1.78 94.21 992.68 1702771519 17/12/2023 01:05:19
37453 1.78 92.36 992.59 1702770914 17/12/2023 00:55:14
37452 1.66 92.27 992.73 1702770309 17/12/2023 00:45:09
37451 1.95 90.51 992.68 1702769704 17/12/2023 00:35:04
37450 2.28 89.96 992.75 1702769099 17/12/2023 00:24:59
37449 2.53 88.12 992.91 1702768494 17/12/2023 00:14:54
37448 2.60 88.85 992.90 1702767888 17/12/2023 00:04:48
37447 2.78 87.40 992.99 1702767283 16/12/2023 23:54:43
37446 2.89 86.79 992.97 1702766678 16/12/2023 23:44:38
37445 3.06 86.51 992.97 1702766073 16/12/2023 23:34:33
37444 3.25 86.33 992.97 1702765468 16/12/2023 23:24:28
37443 3.47 86.05 993.00 1702764863 16/12/2023 23:14:23
37442 3.44 84.82 992.92 1702764258 16/12/2023 23:04:18
37441 3.44 85.70 993.01 1702763653 16/12/2023 22:54:13
37440 3.50 84.21 992.86 1702763048 16/12/2023 22:44:08
37439 3.77 82.90 992.80 1702762443 16/12/2023 22:34:03
37438 3.84 82.12 992.71 1702761838 16/12/2023 22:23:58
37437 4.15 81.02 992.64 1702761233 16/12/2023 22:13:53
37436 4.47 79.79 992.46 1702760628 16/12/2023 22:03:48
37435 4.41 80.94 992.38 1702760023 16/12/2023 21:53:43
37434 4.45 79.06 992.33 1702759418 16/12/2023 21:43:38
37433 4.55 79.32 992.22 1702758812 16/12/2023 21:33:32
37432 4.57 78.78 992.26 1702758207 16/12/2023 21:23:27
37431 4.79 77.53 992.18 1702757602 16/12/2023 21:13:22
37430 5.13 76.16 992.03 1702756997 16/12/2023 21:03:17
37429 5.42 73.06 992.05 1702756392 16/12/2023 20:53:12
37428 5.70 71.12 991.99 1702755787 16/12/2023 20:43:07
37427 6.26 67.68 991.98 1702755182 16/12/2023 20:33:02
37426 6.71 68.49 992.01 1702754577 16/12/2023 20:22:57
37425 6.69 69.45 991.89 1702753972 16/12/2023 20:12:52
37424 7.07 65.11 991.76 1702753367 16/12/2023 20:02:47
37423 6.96 65.14 991.67 1702752762 16/12/2023 19:52:42
37422 6.98 68.53 991.72 1702752157 16/12/2023 19:42:37
37421 6.65 70.88 991.62 1702751552 16/12/2023 19:32:32
37420 6.77 70.96 991.57 1702750947 16/12/2023 19:22:27
37419 6.97 68.66 991.52 1702750342 16/12/2023 19:12:22
37418 6.92 70.24 991.50 1702749736 16/12/2023 19:02:16
37417 7.21 66.92 991.45 1702749131 16/12/2023 18:52:11
37416 7.18 68.37 991.47 1702748526 16/12/2023 18:42:06
37415 6.82 72.20 991.43 1702747921 16/12/2023 18:32:01
37414 6.96 70.99 991.21 1702747316 16/12/2023 18:21:56
37413 6.82 73.43 991.02 1702746711 16/12/2023 18:11:51
37412 7.04 72.21 990.85 1702746106 16/12/2023 18:01:46
37411 7.06 71.67 990.76 1702745501 16/12/2023 17:51:41
37410 7.00 73.37 990.74 1702744896 16/12/2023 17:41:36
37409 7.30 70.66 990.75 1702744291 16/12/2023 17:31:31
37408 7.50 72.38 990.66 1702743686 16/12/2023 17:21:26
37407 7.82 69.70 990.74 1702743081 16/12/2023 17:11:21
37406 7.75 70.16 990.65 1702742476 16/12/2023 17:01:16
37405 7.93 69.49 990.73 1702741870 16/12/2023 16:51:10
37404 8.21 68.08 990.66 1702741265 16/12/2023 16:41:05
37403 8.52 67.69 990.55 1702740660 16/12/2023 16:31:00
37402 8.39 69.70 990.57 1702740055 16/12/2023 16:20:55
37401 8.67 68.27 990.69 1702739450 16/12/2023 16:10:50
37400 9.04 64.85 990.71 1702738845 16/12/2023 16:00:45
37399 8.90 67.03 990.61 1702738240 16/12/2023 15:50:40
37398 9.22 62.54 990.44 1702737635 16/12/2023 15:40:35
37397 9.61 58.29 990.29 1702737030 16/12/2023 15:30:30
37396 9.56 57.30 990.19 1702736425 16/12/2023 15:20:25
37395 9.75 59.27 990.14 1702735820 16/12/2023 15:10:20
37394 9.52 67.24 990.12 1702735215 16/12/2023 15:00:15
37393 9.55 68.33 990.20 1702734610 16/12/2023 14:50:10
37392 9.59 66.72 990.35 1702734005 16/12/2023 14:40:05
37391 9.41 68.01 990.43 1702733400 16/12/2023 14:30:00
37390 9.84 66.37 990.48 1702732794 16/12/2023 14:19:54
37389 9.37 69.71 990.53 1702732189 16/12/2023 14:09:49
37388 9.09 72.45 990.60 1702731584 16/12/2023 13:59:44
37387 9.05 72.90 990.74 1702730979 16/12/2023 13:49:39
37386 9.14 74.40 990.80 1702730374 16/12/2023 13:39:34
37385 9.19 73.09 990.91 1702729769 16/12/2023 13:29:29
37384 9.35 70.91 991.07 1702729164 16/12/2023 13:19:24
37383 9.80 64.13 991.09 1702728559 16/12/2023 13:09:19
37382 9.70 65.57 991.35 1702727954 16/12/2023 12:59:14
37381 9.82 70.19 991.43 1702727349 16/12/2023 12:49:09
37380 10.10 65.96 991.52 1702726744 16/12/2023 12:39:04
37379 9.90 70.53 991.51 1702726139 16/12/2023 12:28:59
37378 10.05 69.09 991.58 1702725534 16/12/2023 12:18:54
37377 9.60 72.41 991.55 1702724928 16/12/2023 12:08:48
37376 8.90 70.20 991.50 1702724323 16/12/2023 11:58:43
37375 8.83 72.14 991.74 1702723718 16/12/2023 11:48:38
37374 8.89 67.10 991.82 1702723113 16/12/2023 11:38:33
37373 8.36 72.69 991.89 1702722508 16/12/2023 11:28:28
37372 8.14 70.80 991.94 1702721903 16/12/2023 11:18:23
37371 7.99 68.84 992.02 1702721298 16/12/2023 11:08:18
37370 7.45 70.63 991.92 1702720693 16/12/2023 10:58:13
37369 7.01 73.71 991.95 1702720088 16/12/2023 10:48:08
37368 6.49 75.45 991.97 1702719483 16/12/2023 10:38:03
37367 5.99 77.55 991.78 1702718878 16/12/2023 10:27:58
37366 5.30 80.29 991.87 1702718273 16/12/2023 10:17:53
37365 4.57 80.40 991.65 1702717668 16/12/2023 10:07:48
37364 3.90 84.77 991.55 1702717063 16/12/2023 09:57:43
37363 3.04 87.29 991.56 1702716458 16/12/2023 09:47:38
37362 2.47 88.10 991.48 1702715852 16/12/2023 09:37:32
37361 1.91 89.62 991.53 1702715247 16/12/2023 09:27:27
37360 1.54 89.91 991.54 1702714642 16/12/2023 09:17:22
37359 1.17 91.83 991.51 1702714037 16/12/2023 09:07:17
37358 0.84 93.74 991.47 1702713432 16/12/2023 08:57:12
37357 0.70 95.19 991.21 1702712827 16/12/2023 08:47:07
37356 0.65 96.76 991.07 1702712222 16/12/2023 08:37:02
37355 0.65 96.82 990.78 1702711617 16/12/2023 08:26:57
37354 0.55 95.55 990.71 1702711012 16/12/2023 08:16:52
37353 0.49 97.14 990.53 1702710407 16/12/2023 08:06:47
37352 0.59 96.85 990.46 1702709802 16/12/2023 07:56:42
37351 0.65 97.10 990.29 1702709197 16/12/2023 07:46:37
37350 0.89 96.37 990.22 1702708592 16/12/2023 07:36:32
37349 1.00 97.09 990.06 1702707986 16/12/2023 07:26:26
37348 1.02 97.73 990.05 1702707381 16/12/2023 07:16:21
37347 1.09 96.85 990.14 1702706776 16/12/2023 07:06:16
37346 1.09 96.87 990.02 1702706171 16/12/2023 06:56:11
37345 0.91 96.49 990.05 1702705566 16/12/2023 06:46:06
37344 0.84 95.86 989.87 1702704961 16/12/2023 06:36:01
37343 0.92 94.09 989.80 1702704356 16/12/2023 06:25:56
37342 1.09 94.17 989.68 1702703751 16/12/2023 06:15:51
37341 1.02 94.15 989.41 1702703146 16/12/2023 06:05:46
37340 1.13 93.71 989.39 1702702541 16/12/2023 05:55:41
37339 1.13 92.58 989.41 1702701936 16/12/2023 05:45:36
37338 1.17 94.05 989.39 1702701331 16/12/2023 05:35:31
37337 1.23 94.07 989.41 1702700726 16/12/2023 05:25:26
37336 1.24 93.92 989.40 1702700121 16/12/2023 05:15:21
37335 1.32 94.42 989.42 1702699516 16/12/2023 05:05:16
37334 1.32 94.13 989.31 1702698911 16/12/2023 04:55:11
37333 1.36 93.16 989.30 1702698305 16/12/2023 04:45:05
37332 1.37 92.18 989.24 1702697700 16/12/2023 04:35:00
37331 1.60 91.67 989.28 1702697095 16/12/2023 04:24:55
37330 1.91 90.47 989.26 1702696490 16/12/2023 04:14:50
37329 2.18 91.10 989.23 1702695885 16/12/2023 04:04:45
37328 2.63 90.24 989.17 1702695280 16/12/2023 03:54:40
37327 2.32 92.57 989.15 1702694675 16/12/2023 03:44:35
37326 2.10 95.19 989.10 1702694070 16/12/2023 03:34:30
37325 1.42 94.17 989.23 1702693465 16/12/2023 03:24:25
37324 1.52 93.57 989.27 1702692860 16/12/2023 03:14:20
37323 1.52 93.51 989.25 1702692255 16/12/2023 03:04:15
37322 1.57 92.09 989.21 1702691650 16/12/2023 02:54:10
37321 1.83 90.91 989.03 1702691045 16/12/2023 02:44:05
37320 1.95 91.31 989.04 1702690440 16/12/2023 02:34:00
37319 1.91 91.44 988.98 1702689835 16/12/2023 02:23:55
37318 2.04 91.59 989.02 1702689229 16/12/2023 02:13:49
37317 2.11 91.12 988.93 1702688624 16/12/2023 02:03:44
37316 2.27 90.76 988.71 1702688019 16/12/2023 01:53:39
37315 2.56 89.38 988.51 1702687414 16/12/2023 01:43:34
37314 2.76 88.28 988.31 1702686809 16/12/2023 01:33:29
37313 2.81 88.69 988.40 1702686204 16/12/2023 01:23:24
37312 2.87 88.67 988.49 1702685599 16/12/2023 01:13:19
37311 2.96 88.17 988.58 1702684994 16/12/2023 01:03:14
37310 3.13 87.29 988.59 1702684389 16/12/2023 00:53:09
37309 3.14 86.80 988.61 1702683784 16/12/2023 00:43:04
37308 3.40 85.47 988.55 1702683179 16/12/2023 00:32:59
37307 3.36 85.46 988.32 1702682574 16/12/2023 00:22:54
37306 3.46 84.30 988.50 1702681969 16/12/2023 00:12:49
37305 3.49 84.37 988.54 1702681364 16/12/2023 00:02:44
37304 3.69 85.06 988.66 1702680759 15/12/2023 23:52:39
37303 3.67 84.96 988.47 1702680153 15/12/2023 23:42:33
37302 3.89 84.49 988.35 1702679548 15/12/2023 23:32:28
37301 3.97 83.31 987.94 1702678943 15/12/2023 23:22:23
37300 3.86 83.08 987.89 1702678338 15/12/2023 23:12:18
37299 3.92 83.83 987.91 1702677733 15/12/2023 23:02:13
37298 4.25 81.13 987.77 1702677128 15/12/2023 22:52:08
37297 4.58 79.77 987.61 1702676523 15/12/2023 22:42:03
37296 4.91 79.96 987.41 1702675918 15/12/2023 22:31:58
37295 5.05 76.21 987.25 1702675313 15/12/2023 22:21:53
37294 5.51 75.32 987.20 1702674708 15/12/2023 22:11:48
37293 5.59 73.67 987.30 1702674103 15/12/2023 22:01:43
37292 5.72 71.10 987.37 1702673498 15/12/2023 21:51:38
37291 5.34 74.89 987.39 1702672893 15/12/2023 21:41:33
37290 5.39 75.75 987.24 1702672287 15/12/2023 21:31:27
37289 5.35 76.60 987.09 1702671682 15/12/2023 21:21:22
37288 5.16 78.03 987.10 1702671077 15/12/2023 21:11:17
37287 5.03 79.56 987.00 1702670472 15/12/2023 21:01:12
37286 5.27 76.57 986.70 1702669867 15/12/2023 20:51:07
37285 5.58 76.26 986.50 1702669262 15/12/2023 20:41:02
37284 5.71 77.09 986.32 1702668657 15/12/2023 20:30:57
37283 5.90 74.94 986.14 1702668052 15/12/2023 20:20:52
37282 6.04 74.54 985.80 1702667447 15/12/2023 20:10:47
37281 6.27 74.51 985.53 1702666842 15/12/2023 20:00:42
37280 6.37 73.22 985.56 1702666237 15/12/2023 19:50:37
37279 6.74 73.40 985.54 1702665632 15/12/2023 19:40:32
37278 6.35 73.74 985.57 1702665027 15/12/2023 19:30:27
37277 6.26 72.41 985.64 1702664422 15/12/2023 19:20:22
37276 6.72 68.83 985.66 1702663817 15/12/2023 19:10:17
37275 7.23 66.46 985.64 1702663211 15/12/2023 19:00:11
37274 7.57 65.22 985.55 1702662606 15/12/2023 18:50:06
37273 7.61 65.10 985.58 1702662001 15/12/2023 18:40:01
37272 7.92 63.67 985.42 1702661396 15/12/2023 18:29:56
37271 7.85 63.93 985.43 1702660791 15/12/2023 18:19:51
37270 7.80 63.83 985.32 1702660186 15/12/2023 18:09:46
37269 7.28 68.32 985.20 1702659581 15/12/2023 17:59:41
37268 7.70 67.60 985.08 1702658976 15/12/2023 17:49:36
37267 7.61 67.66 985.04 1702658371 15/12/2023 17:39:31
37266 7.88 68.73 984.90 1702657766 15/12/2023 17:29:26
37265 8.05 67.45 984.92 1702657161 15/12/2023 17:19:21
37264 8.47 66.60 984.97 1702656556 15/12/2023 17:09:16
37263 8.62 66.47 985.02 1702655951 15/12/2023 16:59:11
37262 9.22 64.54 984.85 1702655346 15/12/2023 16:49:06
37261 9.46 64.57 984.76 1702654741 15/12/2023 16:39:01
37260 9.55 61.55 984.53 1702654135 15/12/2023 16:28:55
37259 9.50 62.06 984.51 1702653530 15/12/2023 16:18:50
37258 9.47 60.91 984.34 1702652925 15/12/2023 16:08:45
37257 9.50 64.96 984.22 1702652320 15/12/2023 15:58:40
37256 9.77 63.74 984.17 1702651715 15/12/2023 15:48:35
37255 10.20 64.48 984.06 1702651110 15/12/2023 15:38:30
37254 10.09 63.16 984.04 1702650505 15/12/2023 15:28:25
37253 10.25 62.93 983.95 1702649900 15/12/2023 15:18:20
37252 10.71 61.00 983.84 1702649295 15/12/2023 15:08:15
37251 10.86 58.41 983.70 1702648690 15/12/2023 14:58:10
37250 10.52 62.98 983.63 1702648085 15/12/2023 14:48:05
37249 10.71 62.32 983.68 1702647480 15/12/2023 14:38:00
37248 10.70 64.08 983.67 1702646875 15/12/2023 14:27:55
37247 11.12 61.13 983.69 1702646269 15/12/2023 14:17:49
37246 11.57 58.18 983.66 1702645664 15/12/2023 14:07:44
37245 11.40 52.83 983.67 1702645059 15/12/2023 13:57:39
37244 11.47 57.85 983.73 1702644454 15/12/2023 13:47:34
37243 10.91 57.98 983.74 1702643849 15/12/2023 13:37:29
37242 11.62 59.48 983.72 1702643244 15/12/2023 13:27:24
37241 11.62 54.80 983.95 1702642639 15/12/2023 13:17:19
37240 11.44 60.18 983.88 1702642034 15/12/2023 13:07:14
37239 11.53 52.86 983.79 1702641429 15/12/2023 12:57:09
37238 11.43 52.52 983.75 1702640824 15/12/2023 12:47:04
37237 11.21 52.89 983.76 1702640219 15/12/2023 12:36:59
37236 11.29 57.41 983.79 1702639614 15/12/2023 12:26:54
37235 11.17 53.26 983.81 1702639009 15/12/2023 12:16:49
37234 10.95 52.67 983.81 1702638404 15/12/2023 12:06:44
37233 10.91 56.39 983.94 1702637798 15/12/2023 11:56:38
37232 10.67 58.57 983.94 1702637193 15/12/2023 11:46:33
37231 10.65 60.98 984.08 1702636588 15/12/2023 11:36:28
37230 10.41 56.38 984.10 1702635983 15/12/2023 11:26:23
37229 10.12 56.07 984.01 1702635378 15/12/2023 11:16:18
37228 9.99 57.78 984.11 1702634773 15/12/2023 11:06:13
37227 10.07 56.96 984.26 1702634168 15/12/2023 10:56:08
37226 9.90 58.13 984.08 1702633563 15/12/2023 10:46:03
37225 9.56 61.22 983.97 1702632958 15/12/2023 10:35:58
37224 9.32 60.69 983.79 1702632353 15/12/2023 10:25:53
37223 9.00 64.88 983.73 1702631748 15/12/2023 10:15:48
37222 8.56 62.44 983.48 1702631143 15/12/2023 10:05:43
37221 8.20 62.87 983.38 1702630538 15/12/2023 09:55:38
37220 7.79 64.42 983.12 1702629933 15/12/2023 09:45:33
37219 7.51 65.48 983.06 1702629328 15/12/2023 09:35:28
37218 7.44 66.90 982.91 1702628722 15/12/2023 09:25:22
37217 7.20 67.18 982.85 1702628117 15/12/2023 09:15:17
37216 6.88 67.54 982.70 1702627512 15/12/2023 09:05:12
37215 6.45 71.41 982.43 1702626907 15/12/2023 08:55:07
37214 6.21 71.37 982.44 1702626302 15/12/2023 08:45:02
37213 6.18 71.28 982.37 1702625697 15/12/2023 08:34:57
37212 5.93 72.19 982.10 1702625092 15/12/2023 08:24:52
37211 5.84 74.87 981.85 1702624487 15/12/2023 08:14:47
37210 5.82 73.84 981.83 1702623882 15/12/2023 08:04:42
37209 5.67 74.03 981.78 1702623277 15/12/2023 07:54:37
37208 5.72 73.60 981.66 1702622672 15/12/2023 07:44:32
37207 5.65 74.71 981.72 1702622067 15/12/2023 07:34:27
37206 5.88 73.42 981.67 1702621462 15/12/2023 07:24:22
37205 5.93 71.81 981.46 1702620857 15/12/2023 07:14:17
37204 6.40 68.09 981.45 1702620251 15/12/2023 07:04:11
37203 6.70 67.29 981.33 1702619646 15/12/2023 06:54:06
37202 6.99 66.00 981.15 1702619041 15/12/2023 06:44:01
37201 6.85 67.83 980.98 1702618436 15/12/2023 06:33:56
37200 6.87 65.63 980.85 1702617831 15/12/2023 06:23:51
37199 6.93 64.56 980.72 1702617226 15/12/2023 06:13:46
37198 7.21 62.94 980.65 1702616621 15/12/2023 06:03:41
37197 7.23 62.50 980.77 1702616016 15/12/2023 05:53:36
37196 7.25 64.62 980.61 1702615411 15/12/2023 05:43:31
37195 7.20 62.67 980.62 1702614806 15/12/2023 05:33:26
37194 6.83 65.85 980.50 1702614201 15/12/2023 05:23:21
37193 6.90 64.74 980.24 1702613596 15/12/2023 05:13:16
37192 6.65 67.22 980.09 1702612991 15/12/2023 05:03:11
37191 6.67 64.96 980.02 1702612386 15/12/2023 04:53:06
37190 7.02 64.24 980.02 1702611781 15/12/2023 04:43:01
37189 7.23 61.88 979.98 1702611176 15/12/2023 04:32:56
37188 7.07 63.21 979.85 1702610570 15/12/2023 04:22:50
37187 7.12 62.56 979.81 1702609965 15/12/2023 04:12:45
37186 7.03 62.86 979.79 1702609360 15/12/2023 04:02:40
37185 6.96 62.10 979.76 1702608755 15/12/2023 03:52:35
37184 6.99 61.39 979.70 1702608150 15/12/2023 03:42:30
37183 7.07 62.77 979.63 1702607545 15/12/2023 03:32:25
37182 7.25 60.86 979.66 1702606940 15/12/2023 03:22:20
37181 7.32 59.20 979.57 1702606335 15/12/2023 03:12:15
37180 7.04 61.59 979.36 1702605730 15/12/2023 03:02:10
37179 6.59 64.84 979.24 1702605125 15/12/2023 02:52:05
37178 6.41 64.96 979.17 1702604520 15/12/2023 02:42:00
37177 6.18 67.60 979.05 1702603915 15/12/2023 02:31:55
37176 6.17 67.44 978.94 1702603310 15/12/2023 02:21:50
37175 6.36 66.95 978.75 1702602705 15/12/2023 02:11:45
37174 6.11 68.12 978.71 1702602100 15/12/2023 02:01:40
37173 6.43 67.90 978.52 1702601494 15/12/2023 01:51:34
37172 6.80 63.47 978.44 1702600889 15/12/2023 01:41:29
37171 6.72 65.99 978.27 1702600284 15/12/2023 01:31:24
37170 6.87 65.00 978.20 1702599679 15/12/2023 01:21:19
37169 6.93 63.53 978.22 1702599074 15/12/2023 01:11:14
37168 7.42 59.58 978.18 1702598469 15/12/2023 01:01:09
37167 7.49 61.58 978.03 1702597864 15/12/2023 00:51:04
37166 7.63 60.29 977.94 1702597259 15/12/2023 00:40:59
37165 7.64 59.92 977.94 1702596654 15/12/2023 00:30:54
37164 7.94 58.57 977.74 1702596049 15/12/2023 00:20:49
37163 7.65 60.90 977.72 1702595444 15/12/2023 00:10:44
37162 7.61 62.10 977.65 1702594839 15/12/2023 00:00:39
37161 7.70 61.90 977.46 1702594234 14/12/2023 23:50:34
37160 7.77 61.02 977.36 1702593629 14/12/2023 23:40:29
37159 7.57 64.60 977.17 1702593023 14/12/2023 23:30:23
37158 7.79 62.12 977.27 1702592418 14/12/2023 23:20:18
37157 7.67 61.47 977.02 1702591813 14/12/2023 23:10:13
37156 7.73 63.50 976.85 1702591208 14/12/2023 23:00:08
37155 7.71 64.67 976.85 1702590603 14/12/2023 22:50:03
37154 7.65 64.96 976.65 1702589998 14/12/2023 22:39:58
37153 7.66 64.93 976.51 1702589393 14/12/2023 22:29:53
37152 7.63 64.54 976.40 1702588788 14/12/2023 22:19:48
37151 7.65 65.48 976.33 1702588183 14/12/2023 22:09:43
37150 7.83 62.97 976.17 1702587578 14/12/2023 21:59:38
37149 7.69 64.35 976.04 1702586973 14/12/2023 21:49:33
37148 7.83 63.32 975.71 1702586368 14/12/2023 21:39:28
37147 7.97 62.94 975.63 1702585763 14/12/2023 21:29:23
37146 7.99 62.40 975.51 1702585158 14/12/2023 21:19:18
37145 7.92 63.23 975.39 1702584552 14/12/2023 21:09:12
37144 7.90 65.68 975.28 1702583947 14/12/2023 20:59:07
37143 7.90 67.19 975.09 1702583342 14/12/2023 20:49:02
37142 7.79 64.71 974.92 1702582737 14/12/2023 20:38:57
37141 8.10 65.69 974.78 1702582132 14/12/2023 20:28:52
37140 8.35 61.79 974.49 1702581527 14/12/2023 20:18:47
37139 8.33 62.68 974.43 1702580922 14/12/2023 20:08:42
37138 8.39 62.53 974.41 1702580317 14/12/2023 19:58:37
37137 8.45 62.18 974.27 1702579712 14/12/2023 19:48:32
37136 8.42 62.88 974.26 1702579107 14/12/2023 19:38:27
37135 8.09 65.47 974.10 1702578502 14/12/2023 19:28:22
37134 7.89 64.79 973.86 1702577897 14/12/2023 19:18:17
37133 8.15 64.10 973.68 1702577292 14/12/2023 19:08:12
37132 8.43 62.39 973.51 1702576686 14/12/2023 18:58:06
37131 8.44 61.91 973.29 1702576081 14/12/2023 18:48:01
37130 8.59 63.17 973.02 1702575476 14/12/2023 18:37:56
37129 8.80 63.54 972.89 1702574871 14/12/2023 18:27:51
37128 9.26 60.03 972.76 1702574266 14/12/2023 18:17:46
37127 9.45 57.42 972.51 1702573661 14/12/2023 18:07:41
37126 9.51 60.23 972.33 1702573056 14/12/2023 17:57:36
37125 9.57 57.06 972.22 1702572451 14/12/2023 17:47:31
37124 9.77 55.53 972.02 1702571846 14/12/2023 17:37:26
37123 9.64 58.97 971.99 1702571241 14/12/2023 17:27:21
37122 9.97 59.31 971.84 1702570636 14/12/2023 17:17:16
37121 9.99 58.77 971.65 1702570031 14/12/2023 17:07:11
37120 9.90 60.73 971.53 1702569426 14/12/2023 16:57:06
37119 10.15 57.95 971.31 1702568820 14/12/2023 16:47:00
37118 10.15 58.83 971.14 1702568215 14/12/2023 16:36:55
37117 10.23 58.19 971.04 1702567610 14/12/2023 16:26:50
37116 10.70 58.69 970.88 1702567005 14/12/2023 16:16:45
37115 10.78 55.03 970.70 1702566400 14/12/2023 16:06:40
37114 10.88 56.68 970.68 1702565795 14/12/2023 15:56:35
37113 10.98 56.82 970.50 1702565190 14/12/2023 15:46:30
37112 11.27 54.42 970.29 1702564585 14/12/2023 15:36:25
37111 11.18 55.41 970.10 1702563980 14/12/2023 15:26:20
37110 11.30 54.76 969.89 1702563375 14/12/2023 15:16:15
37109 10.97 62.10 969.73 1702562770 14/12/2023 15:06:10
37108 11.45 56.27 969.76 1702562165 14/12/2023 14:56:05
37107 11.52 56.43 969.70 1702561560 14/12/2023 14:46:00
37106 11.30 55.54 969.53 1702560955 14/12/2023 14:35:55
37105 11.23 59.75 969.47 1702560350 14/12/2023 14:25:50
37104 11.23 61.46 969.48 1702559744 14/12/2023 14:15:44
37103 11.52 58.27 969.34 1702559139 14/12/2023 14:05:39
37102 11.47 57.20 969.25 1702558534 14/12/2023 13:55:34
37101 11.28 61.35 969.23 1702557929 14/12/2023 13:45:29
37100 11.23 59.55 969.11 1702557324 14/12/2023 13:35:24
37099 11.64 58.68 969.11 1702556719 14/12/2023 13:25:19
37098 11.45 57.72 968.95 1702556114 14/12/2023 13:15:14
37097 11.39 59.72 969.06 1702555509 14/12/2023 13:05:09
37096 11.53 55.73 968.90 1702554904 14/12/2023 12:55:04
37095 11.40 60.01 968.94 1702554299 14/12/2023 12:44:59
37094 11.46 57.96 969.07 1702553694 14/12/2023 12:34:54
37093 11.44 57.11 968.91 1702553089 14/12/2023 12:24:49
37092 11.36 60.20 968.86 1702552484 14/12/2023 12:14:44
37091 11.13 60.43 968.82 1702551878 14/12/2023 12:04:38
37090 11.22 60.22 968.88 1702551273 14/12/2023 11:54:33
37089 10.95 62.18 968.69 1702550668 14/12/2023 11:44:28
37088 10.86 64.06 968.66 1702550063 14/12/2023 11:34:23
37087 10.88 62.08 968.54 1702549458 14/12/2023 11:24:18
37086 10.66 60.46 968.37 1702548853 14/12/2023 11:14:13
37085 10.74 60.33 968.22 1702548248 14/12/2023 11:04:08
37084 10.58 63.16 968.27 1702547643 14/12/2023 10:54:03
37083 10.41 66.01 968.08 1702547038 14/12/2023 10:43:58
37082 10.29 66.51 967.98 1702546433 14/12/2023 10:33:53
37081 10.05 66.51 967.78 1702545828 14/12/2023 10:23:48
37080 9.98 66.98 967.64 1702545223 14/12/2023 10:13:43
37079 9.66 70.36 967.38 1702544618 14/12/2023 10:03:38
37078 9.35 70.81 967.36 1702544013 14/12/2023 09:53:33
37077 9.03 73.57 967.08 1702543408 14/12/2023 09:43:28
37076 8.76 72.83 967.02 1702542803 14/12/2023 09:33:23
37075 8.48 75.07 966.81 1702542197 14/12/2023 09:23:17
37074 8.44 72.76 966.59 1702541592 14/12/2023 09:13:12
37073 7.78 81.96 966.45 1702540987 14/12/2023 09:03:07
37072 6.88 84.80 966.27 1702540382 14/12/2023 08:53:02
37071 6.56 84.49 966.13 1702539777 14/12/2023 08:42:57
37070 6.28 86.62 966.06 1702539172 14/12/2023 08:32:52
37069 6.07 87.50 965.77 1702538567 14/12/2023 08:22:47
37068 6.26 88.78 965.85 1702537962 14/12/2023 08:12:42
37067 6.10 88.31 965.83 1702537357 14/12/2023 08:02:37
37066 6.19 87.97 965.71 1702536752 14/12/2023 07:52:32
37065 6.46 84.54 965.76 1702536147 14/12/2023 07:42:27
37064 6.39 85.90 965.60 1702535542 14/12/2023 07:32:22
37063 6.25 85.47 965.33 1702534937 14/12/2023 07:22:17
37062 5.87 91.01 965.35 1702534332 14/12/2023 07:12:12
37061 5.68 94.33 965.11 1702533727 14/12/2023 07:02:07
37060 6.00 91.49 965.04 1702533122 14/12/2023 06:52:02
37059 5.82 91.54 964.99 1702532516 14/12/2023 06:41:56
37058 5.96 91.36 965.03 1702531911 14/12/2023 06:31:51
37057 5.68 95.50 964.76 1702531306 14/12/2023 06:21:46
37056 5.78 93.50 964.61 1702530701 14/12/2023 06:11:41
37055 5.57 98.00 964.40 1702530096 14/12/2023 06:01:36
37054 5.44 99.51 964.15 1702529491 14/12/2023 05:51:31
37053 5.18 100.00 964.21 1702528886 14/12/2023 05:41:26
37052 5.19 100.00 964.17 1702528281 14/12/2023 05:31:21
37051 5.19 100.00 964.10 1702527676 14/12/2023 05:21:16
37050 5.31 100.00 964.10 1702527071 14/12/2023 05:11:11
37049 5.44 100.00 964.18 1702526466 14/12/2023 05:01:06
37048 5.42 100.00 964.00 1702525861 14/12/2023 04:51:01
37047 5.42 100.00 963.98 1702525256 14/12/2023 04:40:56
37046 5.38 100.00 963.91 1702524651 14/12/2023 04:30:51
37045 5.45 100.00 963.77 1702524046 14/12/2023 04:20:46
37044 5.48 100.00 963.75 1702523440 14/12/2023 04:10:40
37043 5.63 100.00 963.92 1702522835 14/12/2023 04:00:35
37042 5.69 100.00 963.90 1702522230 14/12/2023 03:50:30
37041 5.45 100.00 963.95 1702521625 14/12/2023 03:40:25
37040 5.48 100.00 964.06 1702521020 14/12/2023 03:30:20
37039 5.33 100.00 963.99 1702520415 14/12/2023 03:20:15
37038 5.49 100.00 964.14 1702519810 14/12/2023 03:10:10
37037 5.32 100.00 964.20 1702519205 14/12/2023 03:00:05
37036 5.30 100.00 964.19 1702518600 14/12/2023 02:50:00
37035 5.46 100.00 964.26 1702517995 14/12/2023 02:39:55
37034 5.61 100.00 964.19 1702517390 14/12/2023 02:29:50
37033 5.61 100.00 964.13 1702516785 14/12/2023 02:19:45
37032 5.76 100.00 963.94 1702516180 14/12/2023 02:09:40
37031 5.85 100.00 963.79 1702515575 14/12/2023 01:59:35
37030 5.86 100.00 963.69 1702514970 14/12/2023 01:49:30
37029 5.83 100.00 963.63 1702514364 14/12/2023 01:39:24
37028 5.84 100.00 963.61 1702513759 14/12/2023 01:29:19
37027 5.74 100.00 963.63 1702513154 14/12/2023 01:19:14
37026 5.78 100.00 963.49 1702512549 14/12/2023 01:09:09
37025 5.87 100.00 963.37 1702511944 14/12/2023 00:59:04
37024 5.92 100.00 963.35 1702511339 14/12/2023 00:48:59
37023 5.91 100.00 963.27 1702510734 14/12/2023 00:38:54
37022 5.89 100.00 963.14 1702510129 14/12/2023 00:28:49
37021 5.91 100.00 963.07 1702509524 14/12/2023 00:18:44
37020 5.99 100.00 962.91 1702508919 14/12/2023 00:08:39
37019 6.07 100.00 962.87 1702508314 13/12/2023 23:58:34
37018 6.02 100.00 962.91 1702507709 13/12/2023 23:48:29
37017 5.96 100.00 962.92 1702507104 13/12/2023 23:38:24
37016 5.81 100.00 962.63 1702506499 13/12/2023 23:28:19
37015 5.95 100.00 962.74 1702505894 13/12/2023 23:18:14
37014 6.23 100.00 962.96 1702505288 13/12/2023 23:08:08
37013 6.36 100.00 963.00 1702504683 13/12/2023 22:58:03
37012 6.43 100.00 963.05 1702504078 13/12/2023 22:47:58
37011 6.34 100.00 963.12 1702503473 13/12/2023 22:37:53
37010 6.42 100.00 963.15 1702502868 13/12/2023 22:27:48
37009 6.38 100.00 963.15 1702502263 13/12/2023 22:17:43
37008 6.43 100.00 963.18 1702501658 13/12/2023 22:07:38
37007 6.44 100.00 963.01 1702501053 13/12/2023 21:57:33
37006 6.43 100.00 963.00 1702500448 13/12/2023 21:47:28
37005 6.45 100.00 962.81 1702499843 13/12/2023 21:37:23
37004 6.46 100.00 962.59 1702499238 13/12/2023 21:27:18
37003 6.59 100.00 962.61 1702498633 13/12/2023 21:17:13
37002 6.79 100.00 962.76 1702498028 13/12/2023 21:07:08
37001 6.84 100.00 962.93 1702497423 13/12/2023 20:57:03
37000 6.91 100.00 962.91 1702496817 13/12/2023 20:46:57
36999 7.15 100.00 962.99 1702496212 13/12/2023 20:36:52
36998 7.40 100.00 962.80 1702495607 13/12/2023 20:26:47
36997 7.33 100.00 962.69 1702495002 13/12/2023 20:16:42
36996 7.39 100.00 962.59 1702494397 13/12/2023 20:06:37
36995 7.50 100.00 962.56 1702493792 13/12/2023 19:56:32
36994 7.30 100.00 962.40 1702493187 13/12/2023 19:46:27
36993 7.30 100.00 962.47 1702492582 13/12/2023 19:36:22
36992 7.37 100.00 962.51 1702491977 13/12/2023 19:26:17
36991 7.47 100.00 962.40 1702491372 13/12/2023 19:16:12
36990 7.56 100.00 962.49 1702490767 13/12/2023 19:06:07
36989 7.75 100.00 962.44 1702490162 13/12/2023 18:56:02
36988 7.63 100.00 962.42 1702489557 13/12/2023 18:45:57
36987 7.71 100.00 962.33 1702488952 13/12/2023 18:35:52
36986 7.65 100.00 962.36 1702488346 13/12/2023 18:25:46
36985 7.66 100.00 962.44 1702487741 13/12/2023 18:15:41
36984 7.77 100.00 962.60 1702487136 13/12/2023 18:05:36
36983 7.87 100.00 962.42 1702486531 13/12/2023 17:55:31
36982 8.10 100.00 962.39 1702485926 13/12/2023 17:45:26
36981 8.11 100.00 962.43 1702485321 13/12/2023 17:35:21
36980 8.07 100.00 962.35 1702484716 13/12/2023 17:25:16
36979 8.17 100.00 962.17 1702484111 13/12/2023 17:15:11
36978 8.28 100.00 962.16 1702483506 13/12/2023 17:05:06
36977 8.35 100.00 962.23 1702482901 13/12/2023 16:55:01
36976 8.55 100.00 962.28 1702482296 13/12/2023 16:44:56
36975 8.68 100.00 962.36 1702481691 13/12/2023 16:34:51
36974 8.80 100.00 962.34 1702481086 13/12/2023 16:24:46
36973 8.88 100.00 962.65 1702480481 13/12/2023 16:14:41
36972 9.12 99.54 962.51 1702479876 13/12/2023 16:04:36
36971 9.02 100.00 962.29 1702479270 13/12/2023 15:54:30
36970 9.18 97.82 962.24 1702478665 13/12/2023 15:44:25
36969 9.50 98.13 962.13 1702478060 13/12/2023 15:34:20
36968 9.73 95.96 962.16 1702477455 13/12/2023 15:24:15
36967 9.88 96.54 962.14 1702476850 13/12/2023 15:14:10
36966 10.04 94.91 962.18 1702476245 13/12/2023 15:04:05
36965 10.26 97.14 962.32 1702475640 13/12/2023 14:54:00
36964 10.31 94.79 962.39 1702475035 13/12/2023 14:43:55
36963 10.26 92.40 962.47 1702474430 13/12/2023 14:33:50
36962 10.34 98.26 962.63 1702473825 13/12/2023 14:23:45
36961 10.32 96.72 962.66 1702473220 13/12/2023 14:13:40
36960 10.30 95.53 962.81 1702472615 13/12/2023 14:03:35
36959 10.25 96.92 962.76 1702472010 13/12/2023 13:53:30
36958 10.11 93.41 962.74 1702471405 13/12/2023 13:43:25
36957 10.05 97.57 962.84 1702470799 13/12/2023 13:33:19
36956 10.05 97.56 963.06 1702470194 13/12/2023 13:23:14
36955 10.03 97.95 963.20 1702469589 13/12/2023 13:13:09
36954 10.06 98.11 963.24 1702468984 13/12/2023 13:03:04
36953 10.11 100.00 963.19 1702468379 13/12/2023 12:52:59
36952 9.99 96.41 963.00 1702467774 13/12/2023 12:42:54
36951 9.94 99.82 962.82 1702467169 13/12/2023 12:32:49
36950 9.80 100.00 962.95 1702466564 13/12/2023 12:22:44
36949 9.74 100.00 963.13 1702465959 13/12/2023 12:12:39
36948 9.62 100.00 962.92 1702465354 13/12/2023 12:02:34
36947 9.55 100.00 963.02 1702464749 13/12/2023 11:52:29
36946 9.70 100.00 963.45 1702464144 13/12/2023 11:42:24
36945 9.67 100.00 963.73 1702463539 13/12/2023 11:32:19
36944 9.65 100.00 963.66 1702462934 13/12/2023 11:22:14
36943 9.61 100.00 963.51 1702462329 13/12/2023 11:12:09
36942 9.59 100.00 963.36 1702461724 13/12/2023 11:02:04
36941 9.57 100.00 963.56 1702461118 13/12/2023 10:51:58
36940 9.50 100.00 963.65 1702460513 13/12/2023 10:41:53
36939 9.33 100.00 963.60 1702459908 13/12/2023 10:31:48
36938 9.19 100.00 963.36 1702459303 13/12/2023 10:21:43
36937 9.10 100.00 963.45 1702458698 13/12/2023 10:11:38
36936 9.06 100.00 963.38 1702458093 13/12/2023 10:01:33
36935 9.07 100.00 963.36 1702457488 13/12/2023 09:51:28
36934 9.05 100.00 963.12 1702456883 13/12/2023 09:41:23
36933 8.98 100.00 963.11 1702456278 13/12/2023 09:31:18
36932 8.99 100.00 963.04 1702455673 13/12/2023 09:21:13
36931 8.91 100.00 963.06 1702455068 13/12/2023 09:11:08
36930 8.94 100.00 962.93 1702454463 13/12/2023 09:01:03
36929 8.93 100.00 962.93 1702453858 13/12/2023 08:50:58
36928 8.86 100.00 962.86 1702453253 13/12/2023 08:40:53
36927 8.94 100.00 962.83 1702452647 13/12/2023 08:30:47
36926 8.99 100.00 962.64 1702452042 13/12/2023 08:20:42
36925 9.05 100.00 962.62 1702451437 13/12/2023 08:10:37
36924 9.11 100.00 962.77 1702450832 13/12/2023 08:00:32
36923 9.16 100.00 962.61 1702450227 13/12/2023 07:50:27
36922 9.23 100.00 962.42 1702449622 13/12/2023 07:40:22
36921 9.33 100.00 962.50 1702449017 13/12/2023 07:30:17
36920 9.51 100.00 962.70 1702448412 13/12/2023 07:20:12
36919 9.49 100.00 962.81 1702447807 13/12/2023 07:10:07
36918 9.61 100.00 962.88 1702447202 13/12/2023 07:00:02
36917 9.71 100.00 962.97 1702446597 13/12/2023 06:49:57
36916 9.81 100.00 963.08 1702445992 13/12/2023 06:39:52
36915 9.85 100.00 963.23 1702445387 13/12/2023 06:29:47
36914 9.92 100.00 962.94 1702444782 13/12/2023 06:19:42
36913 10.01 100.00 962.81 1702444176 13/12/2023 06:09:36
36912 10.07 100.00 962.61 1702443571 13/12/2023 05:59:31
36911 10.08 100.00 962.58 1702442966 13/12/2023 05:49:26
36910 10.10 100.00 962.37 1702442361 13/12/2023 05:39:21
36909 10.08 100.00 962.51 1702441756 13/12/2023 05:29:16
36908 10.10 100.00 962.80 1702441151 13/12/2023 05:19:11
36907 10.17 100.00 962.64 1702440546 13/12/2023 05:09:06
36906 10.21 100.00 962.82 1702439941 13/12/2023 04:59:01
36905 10.25 100.00 962.91 1702439336 13/12/2023 04:48:56
36904 10.27 100.00 962.65 1702438731 13/12/2023 04:38:51
36903 10.25 100.00 962.76 1702438126 13/12/2023 04:28:46
36902 10.31 100.00 963.09 1702437521 13/12/2023 04:18:41
36901 10.35 100.00 963.13 1702436916 13/12/2023 04:08:36
36900 10.32 100.00 963.23 1702436311 13/12/2023 03:58:31
36899 10.34 100.00 963.42 1702435706 13/12/2023 03:48:26
36898 10.29 100.00 963.43 1702435100 13/12/2023 03:38:20
36897 10.27 100.00 963.69 1702434495 13/12/2023 03:28:15
36896 10.27 100.00 963.95 1702433890 13/12/2023 03:18:10
36895 10.23 100.00 963.94 1702433285 13/12/2023 03:08:05
36894 10.26 100.00 963.95 1702432680 13/12/2023 02:58:00
36893 10.32 100.00 964.13 1702432075 13/12/2023 02:47:55
36892 10.40 100.00 964.26 1702431470 13/12/2023 02:37:50
36891 10.47 100.00 963.94 1702430865 13/12/2023 02:27:45
36890 10.54 100.00 963.87 1702430260 13/12/2023 02:17:40
36889 10.44 100.00 964.01 1702429655 13/12/2023 02:07:35
36888 10.49 100.00 964.08 1702429050 13/12/2023 01:57:30
36887 10.45 100.00 964.13 1702428445 13/12/2023 01:47:25
36886 10.52 100.00 964.37 1702427840 13/12/2023 01:37:20
36885 10.39 100.00 964.59 1702427235 13/12/2023 01:27:15
36884 10.39 100.00 964.51 1702426629 13/12/2023 01:17:09
36883 10.31 100.00 964.56 1702426024 13/12/2023 01:07:04
36882 10.36 100.00 964.78 1702425419 13/12/2023 00:56:59
36881 10.41 100.00 964.83 1702424814 13/12/2023 00:46:54
36880 10.26 100.00 964.93 1702424209 13/12/2023 00:36:49
36879 10.27 100.00 965.16 1702423604 13/12/2023 00:26:44
36878 10.24 100.00 965.25 1702422999 13/12/2023 00:16:39
36877 10.24 100.00 965.05 1702422394 13/12/2023 00:06:34
36876 10.21 100.00 965.42 1702421789 12/12/2023 23:56:29
36875 10.22 100.00 965.62 1702421184 12/12/2023 23:46:24
36874 10.16 100.00 965.66 1702420579 12/12/2023 23:36:19
36873 10.24 100.00 965.73 1702419974 12/12/2023 23:26:14
36872 10.17 100.00 965.64 1702419369 12/12/2023 23:16:09
36871 10.09 100.00 965.70 1702418764 12/12/2023 23:06:04
36870 10.06 100.00 965.73 1702418159 12/12/2023 22:55:59
36869 9.96 100.00 965.89 1702417553 12/12/2023 22:45:53
36868 9.85 100.00 966.05 1702416948 12/12/2023 22:35:48
36867 9.87 100.00 966.20 1702416343 12/12/2023 22:25:43
36866 9.80 100.00 966.10 1702415738 12/12/2023 22:15:38
36865 9.81 100.00 966.10 1702415133 12/12/2023 22:05:33
36864 9.92 100.00 965.84 1702414528 12/12/2023 21:55:28
36863 9.89 100.00 966.02 1702413923 12/12/2023 21:45:23
36862 9.76 100.00 966.27 1702413318 12/12/2023 21:35:18
36861 9.87 100.00 966.26 1702412713 12/12/2023 21:25:13
36860 10.04 100.00 966.18 1702412108 12/12/2023 21:15:08
36859 10.15 100.00 966.10 1702411503 12/12/2023 21:05:03
36858 10.22 100.00 966.09 1702410898 12/12/2023 20:54:58
36857 10.13 100.00 966.20 1702410293 12/12/2023 20:44:53
36856 10.18 100.00 966.13 1702409688 12/12/2023 20:34:48
36855 10.30 100.00 966.22 1702409083 12/12/2023 20:24:43
36854 10.66 100.00 966.13 1702408477 12/12/2023 20:14:37
36853 10.81 100.00 966.03 1702407872 12/12/2023 20:04:32
36852 10.93 100.00 965.95 1702407267 12/12/2023 19:54:27
36851 11.10 100.00 966.59 1702406662 12/12/2023 19:44:22
36850 11.37 100.00 966.97 1702406057 12/12/2023 19:34:17
36849 11.75 100.00 967.04 1702405452 12/12/2023 19:24:12
36848 11.66 100.00 966.96 1702404847 12/12/2023 19:14:07
36847 11.77 100.00 966.89 1702404242 12/12/2023 19:04:02
36846 11.79 100.00 967.01 1702403637 12/12/2023 18:53:57
36845 11.98 100.00 966.85 1702403032 12/12/2023 18:43:52
36844 12.03 100.00 966.80 1702402427 12/12/2023 18:33:47
36843 12.22 98.68 966.96 1702401822 12/12/2023 18:23:42
36842 12.23 98.00 967.01 1702401217 12/12/2023 18:13:37
36841 12.23 97.57 967.12 1702400612 12/12/2023 18:03:32
36840 12.38 97.22 967.27 1702400006 12/12/2023 17:53:26
36839 12.64 95.39 967.27 1702399401 12/12/2023 17:43:21
36838 12.82 95.14 967.36 1702398796 12/12/2023 17:33:16
36837 13.01 93.90 967.24 1702398191 12/12/2023 17:23:11
36836 13.10 93.51 967.36 1702397586 12/12/2023 17:13:06
36835 12.98 94.75 967.23 1702396981 12/12/2023 17:03:01
36834 13.22 94.27 967.37 1702396376 12/12/2023 16:52:56
36833 13.23 94.44 967.42 1702395771 12/12/2023 16:42:51
36832 13.54 95.14 967.33 1702395166 12/12/2023 16:32:46
36831 13.82 94.41 967.28 1702394561 12/12/2023 16:22:41
36830 14.18 94.49 967.30 1702393956 12/12/2023 16:12:36
36829 14.27 95.86 967.31 1702393351 12/12/2023 16:02:31
36828 14.58 91.73 967.33 1702392746 12/12/2023 15:52:26
36827 14.61 96.83 967.34 1702392141 12/12/2023 15:42:21
36826 15.03 94.25 967.27 1702391535 12/12/2023 15:32:15
36825 14.98 96.23 967.25 1702390930 12/12/2023 15:22:10
36824 15.09 96.48 967.20 1702390325 12/12/2023 15:12:05
36823 15.34 94.85 967.29 1702389720 12/12/2023 15:02:00
36822 15.52 94.21 967.24 1702389115 12/12/2023 14:51:55
36821 15.80 90.55 967.44 1702388510 12/12/2023 14:41:50
36820 15.85 90.90 967.47 1702387905 12/12/2023 14:31:45
36819 15.86 88.31 967.56 1702387300 12/12/2023 14:21:40
36818 15.80 89.32 967.59 1702386695 12/12/2023 14:11:35
36817 15.88 86.72 967.79 1702386090 12/12/2023 14:01:30
36816 15.65 90.22 967.97 1702385485 12/12/2023 13:51:25
36815 15.77 90.20 968.15 1702384879 12/12/2023 13:41:19
36814 15.74 85.04 968.35 1702384274 12/12/2023 13:31:14
36813 15.48 89.18 968.43 1702383669 12/12/2023 13:21:09
36812 15.49 85.86 968.60 1702383064 12/12/2023 13:11:04
36811 15.36 83.29 968.80 1702382459 12/12/2023 13:00:59
36810 15.01 85.36 969.06 1702381854 12/12/2023 12:50:54
36809 14.99 87.32 969.20 1702381249 12/12/2023 12:40:49
36808 15.02 86.55 969.30 1702380644 12/12/2023 12:30:44
36807 15.07 85.21 969.31 1702380039 12/12/2023 12:20:39
36806 15.29 83.29 969.43 1702379434 12/12/2023 12:10:34
36805 15.17 85.64 969.50 1702378829 12/12/2023 12:00:29
36804 14.90 85.55 969.65 1702378224 12/12/2023 11:50:24
36803 14.54 83.89 969.83 1702377619 12/12/2023 11:40:19
36802 14.13 90.78 970.01 1702377014 12/12/2023 11:30:14
36801 13.77 95.52 970.14 1702376408 12/12/2023 11:20:08
36800 13.55 95.96 970.31 1702375803 12/12/2023 11:10:03
36799 12.97 97.17 970.43 1702375198 12/12/2023 10:59:58
36798 12.70 99.29 970.58 1702374593 12/12/2023 10:49:53
36797 12.29 98.32 970.52 1702373988 12/12/2023 10:39:48
36796 12.15 100.00 970.57 1702373383 12/12/2023 10:29:43
36795 11.94 100.00 970.78 1702372778 12/12/2023 10:19:38
36794 11.75 100.00 970.99 1702372173 12/12/2023 10:09:33
36793 11.45 100.00 971.06 1702371568 12/12/2023 09:59:28
36792 11.21 100.00 971.16 1702370963 12/12/2023 09:49:23
36791 10.98 100.00 971.10 1702370358 12/12/2023 09:39:18
36790 10.58 100.00 971.23 1702369753 12/12/2023 09:29:13
36789 10.33 100.00 971.15 1702369147 12/12/2023 09:19:07
36788 10.08 100.00 971.10 1702368542 12/12/2023 09:09:02
36787 9.82 100.00 971.07 1702367937 12/12/2023 08:58:57
36786 9.66 100.00 970.90 1702367332 12/12/2023 08:48:52
36785 9.54 100.00 970.98 1702366727 12/12/2023 08:38:47
36784 9.52 100.00 970.97 1702366122 12/12/2023 08:28:42
36783 9.59 100.00 970.90 1702365517 12/12/2023 08:18:37
36782 9.60 100.00 970.94 1702364912 12/12/2023 08:08:32
36781 9.65 100.00 970.84 1702364307 12/12/2023 07:58:27
36780 9.48 100.00 970.95 1702363702 12/12/2023 07:48:22
36779 9.37 100.00 970.94 1702363097 12/12/2023 07:38:17
36778 9.63 100.00 970.99 1702362492 12/12/2023 07:28:12
36777 9.85 100.00 970.97 1702361887 12/12/2023 07:18:07
36776 9.97 100.00 970.84 1702361282 12/12/2023 07:08:02
36775 10.17 100.00 970.74 1702360677 12/12/2023 06:57:57
36774 10.04 100.00 970.64 1702360071 12/12/2023 06:47:51
36773 10.34 100.00 970.43 1702359466 12/12/2023 06:37:46
36772 10.56 100.00 970.31 1702358861 12/12/2023 06:27:41
36771 10.75 100.00 970.15 1702358256 12/12/2023 06:17:36
36770 10.99 100.00 970.15 1702357651 12/12/2023 06:07:31
36769 10.72 100.00 970.17 1702357046 12/12/2023 05:57:26
36768 10.88 100.00 970.16 1702356441 12/12/2023 05:47:21
36767 11.08 100.00 970.15 1702355836 12/12/2023 05:37:16
36766 11.17 100.00 970.21 1702355231 12/12/2023 05:27:11
36765 10.64 100.00 970.33 1702354626 12/12/2023 05:17:06
36764 10.57 100.00 970.25 1702354021 12/12/2023 05:07:01
36763 10.62 100.00 970.22 1702353416 12/12/2023 04:56:56
36762 10.92 100.00 970.03 1702352811 12/12/2023 04:46:51
36761 11.07 100.00 969.94 1702352206 12/12/2023 04:36:46
36760 11.29 100.00 969.97 1702351601 12/12/2023 04:26:41
36759 11.21 100.00 970.15 1702350995 12/12/2023 04:16:35
36758 11.17 100.00 970.25 1702350390 12/12/2023 04:06:30
36757 11.13 100.00 970.29 1702349785 12/12/2023 03:56:25
36756 10.75 100.00 970.33 1702349180 12/12/2023 03:46:20
36755 10.65 100.00 970.56 1702348575 12/12/2023 03:36:15
36754 10.77 100.00 970.75 1702347970 12/12/2023 03:26:10
36753 10.90 100.00 971.00 1702347365 12/12/2023 03:16:05
36752 11.03 100.00 971.05 1702346760 12/12/2023 03:06:00
36751 11.11 100.00 971.13 1702346155 12/12/2023 02:55:55
36750 11.19 100.00 971.12 1702345550 12/12/2023 02:45:50
36749 11.28 100.00 970.88 1702344945 12/12/2023 02:35:45
36748 11.12 100.00 970.98 1702344340 12/12/2023 02:25:40
36747 11.21 100.00 970.75 1702343735 12/12/2023 02:15:35
36746 10.96 100.00 970.86 1702343130 12/12/2023 02:05:30
36745 10.93 100.00 970.84 1702342525 12/12/2023 01:55:25
36744 11.08 100.00 970.97 1702341919 12/12/2023 01:45:19
36743 11.01 100.00 971.08 1702341314 12/12/2023 01:35:14
36742 11.08 100.00 971.01 1702340709 12/12/2023 01:25:09
36741 11.03 100.00 971.17 1702340104 12/12/2023 01:15:04
36740 10.92 100.00 971.27 1702339499 12/12/2023 01:04:59
36739 10.95 100.00 971.49 1702338894 12/12/2023 00:54:54
36738 10.96 100.00 971.64 1702338289 12/12/2023 00:44:49
36737 11.20 100.00 971.51 1702337684 12/12/2023 00:34:44
36736 11.36 100.00 971.60 1702337079 12/12/2023 00:24:39
36735 11.28 100.00 971.73 1702336474 12/12/2023 00:14:34
36734 11.41 100.00 971.71 1702335869 12/12/2023 00:04:29
36733 10.92 100.00 971.98 1702335264 11/12/2023 23:54:24
36732 10.71 100.00 972.00 1702334658 11/12/2023 23:44:18
36731 10.95 100.00 972.00 1702334053 11/12/2023 23:34:13
36730 10.96 100.00 971.91 1702333448 11/12/2023 23:24:08
36729 11.06 100.00 972.05 1702332843 11/12/2023 23:14:03
36728 11.13 100.00 972.10 1702332238 11/12/2023 23:03:58
36727 11.03 100.00 971.99 1702331633 11/12/2023 22:53:53
36726 11.12 100.00 972.02 1702331028 11/12/2023 22:43:48
36725 11.06 100.00 971.82 1702330423 11/12/2023 22:33:43
36724 11.04 100.00 971.68 1702329818 11/12/2023 22:23:38
36723 11.11 100.00 971.58 1702329213 11/12/2023 22:13:33
36722 11.16 100.00 971.61 1702328608 11/12/2023 22:03:28
36721 11.14 100.00 971.64 1702328003 11/12/2023 21:53:23
36720 11.15 100.00 971.53 1702327398 11/12/2023 21:43:18
36719 11.31 100.00 971.56 1702326793 11/12/2023 21:33:13
36718 11.26 100.00 971.47 1702326187 11/12/2023 21:23:07
36717 11.17 100.00 971.47 1702325582 11/12/2023 21:13:02
36716 11.19 100.00 971.49 1702324977 11/12/2023 21:02:57
36715 11.39 100.00 971.61 1702324372 11/12/2023 20:52:52
36714 11.42 100.00 971.43 1702323767 11/12/2023 20:42:47
36713 11.52 100.00 971.60 1702323162 11/12/2023 20:32:42
36712 11.70 100.00 971.43 1702322557 11/12/2023 20:22:37
36711 11.91 100.00 971.46 1702321952 11/12/2023 20:12:32
36710 11.69 100.00 971.49 1702321347 11/12/2023 20:02:27
36709 11.71 100.00 971.42 1702320742 11/12/2023 19:52:22
36708 11.60 100.00 971.39 1702320137 11/12/2023 19:42:17
36707 11.76 100.00 971.35 1702319532 11/12/2023 19:32:12
36706 11.80 100.00 971.39 1702318927 11/12/2023 19:22:07
36705 12.04 100.00 971.47 1702318322 11/12/2023 19:12:02
36704 12.08 100.00 971.57 1702317717 11/12/2023 19:01:57
36703 12.26 100.00 971.46 1702317111 11/12/2023 18:51:51
36702 12.28 100.00 971.37 1702316506 11/12/2023 18:41:46
36701 12.51 100.00 971.34 1702315901 11/12/2023 18:31:41
36700 12.44 100.00 971.37 1702315296 11/12/2023 18:21:36
36699 12.35 100.00 971.40 1702314691 11/12/2023 18:11:31
36698 12.36 100.00 971.35 1702314086 11/12/2023 18:01:26
36697 12.45 100.00 971.35 1702313481 11/12/2023 17:51:21
36696 12.48 100.00 971.23 1702312876 11/12/2023 17:41:16
36695 12.60 100.00 971.34 1702312271 11/12/2023 17:31:11
36694 12.69 100.00 971.23 1702311666 11/12/2023 17:21:06
36693 12.90 100.00 971.19 1702311061 11/12/2023 17:11:01
36692 13.06 100.00 971.11 1702310456 11/12/2023 17:00:56
36691 13.39 99.28 971.05 1702309851 11/12/2023 16:50:51
36690 13.54 98.31 970.91 1702309246 11/12/2023 16:40:46
36689 13.49 99.60 970.93 1702308640 11/12/2023 16:30:40
36688 13.55 98.69 970.94 1702308035 11/12/2023 16:20:35
36687 13.66 97.87 970.91 1702307430 11/12/2023 16:10:30
36686 13.75 98.01 970.81 1702306825 11/12/2023 16:00:25
36685 14.05 97.17 970.91 1702306220 11/12/2023 15:50:20
36684 14.31 95.29 971.18 1702305615 11/12/2023 15:40:15
36683 14.53 93.84 971.24 1702305010 11/12/2023 15:30:10
36682 14.82 92.36 970.98 1702304405 11/12/2023 15:20:05
36681 14.88 94.40 970.92 1702303800 11/12/2023 15:10:00
36680 14.77 93.40 971.02 1702303195 11/12/2023 14:59:55
36679 14.95 92.73 971.03 1702302590 11/12/2023 14:49:50
36678 15.01 94.43 971.14 1702301985 11/12/2023 14:39:45
36677 14.65 97.49 971.21 1702301379 11/12/2023 14:29:39
36676 14.79 95.19 971.27 1702300774 11/12/2023 14:19:34
36675 14.83 94.74 971.52 1702300169 11/12/2023 14:09:29
36674 14.88 97.17 971.83 1702299564 11/12/2023 13:59:24
36673 14.75 99.86 971.92 1702298959 11/12/2023 13:49:19
36672 14.75 98.57 972.05 1702298354 11/12/2023 13:39:14
36671 14.95 100.00 972.34 1702297749 11/12/2023 13:29:09
36670 14.79 100.00 972.26 1702297144 11/12/2023 13:19:04
36669 14.98 96.68 972.14 1702296539 11/12/2023 13:08:59
36668 14.96 98.89 972.14 1702295934 11/12/2023 12:58:54
36667 14.89 100.00 972.26 1702295329 11/12/2023 12:48:49
36666 14.73 98.71 972.36 1702294724 11/12/2023 12:38:44
36665 14.77 98.16 972.45 1702294119 11/12/2023 12:28:39
36664 14.83 99.91 972.60 1702293513 11/12/2023 12:18:33
36663 15.03 99.37 972.74 1702292908 11/12/2023 12:08:28
36662 14.75 100.00 972.73 1702292303 11/12/2023 11:58:23
36661 14.22 100.00 972.76 1702291698 11/12/2023 11:48:18
36660 13.68 100.00 972.94 1702291093 11/12/2023 11:38:13
36659 13.20 100.00 973.14 1702290488 11/12/2023 11:28:08
36658 13.35 100.00 973.21 1702289883 11/12/2023 11:18:03
36657 13.50 100.00 973.38 1702289278 11/12/2023 11:07:58
36656 13.65 100.00 973.75 1702288673 11/12/2023 10:57:53
36655 13.64 100.00 973.84 1702288068 11/12/2023 10:47:48
36654 13.60 100.00 973.61 1702287463 11/12/2023 10:37:43
36653 13.69 100.00 973.43 1702286858 11/12/2023 10:27:38
36652 14.00 96.98 973.36 1702286253 11/12/2023 10:17:33
36651 13.89 99.10 973.23 1702285648 11/12/2023 10:07:28
36650 13.41 99.54 973.19 1702285043 11/12/2023 09:57:23
36649 13.07 99.29 973.05 1702284438 11/12/2023 09:47:18
36648 12.51 100.00 972.96 1702283832 11/12/2023 09:37:12
36647 12.34 100.00 973.15 1702283227 11/12/2023 09:27:07
36646 12.21 100.00 972.92 1702282622 11/12/2023 09:17:02
36645 11.81 100.00 972.98 1702282017 11/12/2023 09:06:57
36644 11.48 100.00 972.83 1702281412 11/12/2023 08:56:52
36643 11.13 100.00 972.78 1702280807 11/12/2023 08:46:47
36642 10.83 100.00 972.81 1702280202 11/12/2023 08:36:42
36641 10.55 100.00 972.91 1702279597 11/12/2023 08:26:37
36640 10.41 100.00 972.90 1702278992 11/12/2023 08:16:32
36639 10.73 100.00 972.85 1702278387 11/12/2023 08:06:27
36638 10.64 100.00 972.96 1702277782 11/12/2023 07:56:22
36637 10.82 100.00 973.01 1702277177 11/12/2023 07:46:17
36636 10.78 100.00 972.86 1702276572 11/12/2023 07:36:12
36635 10.52 100.00 972.92 1702275966 11/12/2023 07:26:06
36634 10.26 100.00 972.75 1702275361 11/12/2023 07:16:01
36633 10.14 100.00 972.65 1702274756 11/12/2023 07:05:56
36632 10.03 100.00 972.74 1702274151 11/12/2023 06:55:51
36631 9.61 100.00 972.81 1702273546 11/12/2023 06:45:46
36630 9.47 100.00 972.81 1702272941 11/12/2023 06:35:41
36629 9.32 100.00 972.50 1702272336 11/12/2023 06:25:36
36628 9.31 100.00 972.44 1702271731 11/12/2023 06:15:31
36627 9.45 100.00 972.36 1702271126 11/12/2023 06:05:26
36626 9.89 100.00 972.49 1702270521 11/12/2023 05:55:21
36625 10.12 95.49 972.59 1702269916 11/12/2023 05:45:16
36624 10.01 94.49 972.63 1702269311 11/12/2023 05:35:11
36623 9.71 94.54 972.62 1702268706 11/12/2023 05:25:06
36622 9.74 94.00 972.75 1702268101 11/12/2023 05:15:01
36621 9.60 95.06 972.64 1702267495 11/12/2023 05:04:55
36620 9.80 92.70 972.41 1702266890 11/12/2023 04:54:50
36619 9.61 92.38 972.39 1702266285 11/12/2023 04:44:45
36618 9.30 92.99 972.70 1702265680 11/12/2023 04:34:40
36617 9.35 91.50 972.77 1702265075 11/12/2023 04:24:35
36616 8.86 94.72 972.80 1702264470 11/12/2023 04:14:30
36615 8.86 94.15 972.94 1702263865 11/12/2023 04:04:25
36614 8.90 93.18 972.73 1702263260 11/12/2023 03:54:20
36613 9.01 92.12 972.90 1702262655 11/12/2023 03:44:15
36612 8.89 92.30 972.99 1702262050 11/12/2023 03:34:10
36611 8.95 92.40 972.97 1702261445 11/12/2023 03:24:05
36610 8.80 92.31 972.87 1702260840 11/12/2023 03:14:00
36609 8.94 92.88 973.17 1702260235 11/12/2023 03:03:55
36608 8.96 90.92 973.17 1702259630 11/12/2023 02:53:50
36607 8.61 96.20 973.39 1702259025 11/12/2023 02:43:45
36606 8.33 96.87 973.27 1702258419 11/12/2023 02:33:39
36605 8.24 98.19 973.43 1702257814 11/12/2023 02:23:34
36604 8.56 93.32 973.64 1702257209 11/12/2023 02:13:29
36603 8.23 100.00 973.73 1702256604 11/12/2023 02:03:24
36602 8.28 100.00 974.04 1702255999 11/12/2023 01:53:19
36601 8.29 98.65 974.37 1702255394 11/12/2023 01:43:14
36600 8.46 98.50 974.53 1702254789 11/12/2023 01:33:09
36599 8.76 92.79 974.46 1702254184 11/12/2023 01:23:04
36598 9.08 82.80 974.27 1702253579 11/12/2023 01:12:59
36597 8.55 82.90 974.28 1702252974 11/12/2023 01:02:54
36596 8.31 83.72 974.18 1702252369 11/12/2023 00:52:49
36595 8.47 80.74 974.40 1702251764 11/12/2023 00:42:44
36594 8.22 82.38 974.37 1702251159 11/12/2023 00:32:39
36593 8.11 82.13 974.49 1702250554 11/12/2023 00:22:34
36592 7.84 83.63 974.67 1702249948 11/12/2023 00:12:28
36591 8.03 84.09 975.05 1702249343 11/12/2023 00:02:23
36590 8.24 81.44 975.20 1702248738 10/12/2023 23:52:18
36589 7.94 82.46 975.31 1702248133 10/12/2023 23:42:13
36588 8.13 80.86 975.03 1702247528 10/12/2023 23:32:08
36587 8.19 83.53 975.35 1702246923 10/12/2023 23:22:03
36586 8.67 81.34 975.35 1702246318 10/12/2023 23:11:58
36585 8.60 80.99 975.30 1702245713 10/12/2023 23:01:53
36584 8.50 82.63 975.27 1702245108 10/12/2023 22:51:48
36583 8.38 84.08 975.06 1702244503 10/12/2023 22:41:43
36582 8.29 84.91 974.96 1702243898 10/12/2023 22:31:38
36581 8.27 84.27 975.03 1702243293 10/12/2023 22:21:33
36580 8.18 85.05 975.00 1702242688 10/12/2023 22:11:28
36579 8.07 87.39 975.08 1702242083 10/12/2023 22:01:23
36578 8.49 84.63 975.08 1702241478 10/12/2023 21:51:18
36577 8.26 84.04 975.32 1702240872 10/12/2023 21:41:12
36576 8.34 81.74 975.34 1702240267 10/12/2023 21:31:07
36575 8.31 79.28 975.39 1702239662 10/12/2023 21:21:02
36574 8.36 81.72 975.34 1702239057 10/12/2023 21:10:57
36573 8.41 78.96 975.24 1702238452 10/12/2023 21:00:52
36572 8.45 76.37 975.29 1702237847 10/12/2023 20:50:47
36571 7.61 89.54 975.44 1702237242 10/12/2023 20:40:42
36570 7.70 86.33 975.43 1702236637 10/12/2023 20:30:37
36569 7.78 86.06 975.37 1702236032 10/12/2023 20:20:32
36568 7.94 86.28 975.10 1702235427 10/12/2023 20:10:27
36567 8.49 81.75 975.12 1702234822 10/12/2023 20:00:22
36566 8.50 83.30 975.25 1702234217 10/12/2023 19:50:17
36565 8.31 82.74 975.43 1702233612 10/12/2023 19:40:12
36564 8.44 82.41 975.58 1702233006 10/12/2023 19:30:06
36563 8.50 82.04 975.59 1702232401 10/12/2023 19:20:01
36562 8.63 83.63 975.50 1702231796 10/12/2023 19:09:56
36561 8.80 82.43 975.43 1702231191 10/12/2023 18:59:51
36560 8.88 80.63 975.31 1702230586 10/12/2023 18:49:46
36559 8.68 81.42 975.23 1702229981 10/12/2023 18:39:41
36558 8.81 81.34 975.12 1702229376 10/12/2023 18:29:36
36557 8.87 82.48 975.40 1702228771 10/12/2023 18:19:31
36556 8.63 83.29 975.12 1702228166 10/12/2023 18:09:26
36555 8.74 81.85 975.28 1702227561 10/12/2023 17:59:21
36554 8.72 86.41 975.12 1702226956 10/12/2023 17:49:16
36553 9.25 83.35 975.11 1702226351 10/12/2023 17:39:11
36552 9.50 82.97 974.84 1702225746 10/12/2023 17:29:06
36551 9.35 84.28 974.84 1702225140 10/12/2023 17:19:00
36550 9.86 83.21 974.93 1702224535 10/12/2023 17:08:55
36549 9.70 87.23 974.97 1702223930 10/12/2023 16:58:50
36548 9.93 84.32 975.00 1702223325 10/12/2023 16:48:45
36547 10.49 80.02 974.97 1702222720 10/12/2023 16:38:40
36546 10.71 83.09 975.05 1702222115 10/12/2023 16:28:35
36545 11.08 82.07 975.00 1702221510 10/12/2023 16:18:30
36544 11.13 78.48 974.99 1702220905 10/12/2023 16:08:25
36543 11.11 78.42 974.74 1702220300 10/12/2023 15:58:20
36542 11.11 78.24 974.73 1702219695 10/12/2023 15:48:15
36541 11.43 77.10 974.74 1702219090 10/12/2023 15:38:10
36540 11.82 73.22 974.60 1702218485 10/12/2023 15:28:05
36539 11.99 73.74 974.57 1702217880 10/12/2023 15:18:00
36538 11.99 65.28 974.43 1702217275 10/12/2023 15:07:55
36537 11.53 73.82 974.33 1702216669 10/12/2023 14:57:49
36536 11.18 74.24 974.29 1702216064 10/12/2023 14:47:44
36535 11.41 69.66 974.13 1702215459 10/12/2023 14:37:39
36534 11.57 72.19 974.18 1702214854 10/12/2023 14:27:34
36533 11.86 70.59 974.20 1702214249 10/12/2023 14:17:29
36532 12.55 58.39 974.05 1702213644 10/12/2023 14:07:24
36531 12.41 63.57 974.09 1702213039 10/12/2023 13:57:19
36530 12.18 56.71 974.29 1702212434 10/12/2023 13:47:14
36529 12.18 60.90 974.41 1702211829 10/12/2023 13:37:09
36528 12.19 65.94 974.61 1702211224 10/12/2023 13:27:04
36527 12.43 63.48 974.67 1702210619 10/12/2023 13:16:59
36526 12.44 58.97 974.78 1702210014 10/12/2023 13:06:54
36525 11.96 63.49 974.87 1702209409 10/12/2023 12:56:49
36524 12.01 65.65 975.00 1702208803 10/12/2023 12:46:43
36523 12.14 69.67 975.18 1702208198 10/12/2023 12:36:38
36522 12.00 63.66 975.11 1702207593 10/12/2023 12:26:33
36521 11.74 69.66 975.23 1702206988 10/12/2023 12:16:28
36520 11.70 68.30 975.25 1702206383 10/12/2023 12:06:23
36519 11.58 70.34 975.53 1702205778 10/12/2023 11:56:18
36518 11.47 63.28 975.72 1702205173 10/12/2023 11:46:13
36517 11.61 68.62 975.77 1702204568 10/12/2023 11:36:08
36516 11.46 72.24 975.97 1702203963 10/12/2023 11:26:03
36515 11.35 71.34 975.93 1702203358 10/12/2023 11:15:58
36514 11.17 63.90 975.86 1702202753 10/12/2023 11:05:53
36513 11.46 66.18 975.73 1702202148 10/12/2023 10:55:48
36512 10.98 76.24 975.86 1702201543 10/12/2023 10:45:43
36511 10.66 75.60 975.89 1702200938 10/12/2023 10:35:38
36510 10.46 73.90 975.83 1702200332 10/12/2023 10:25:32
36509 10.35 74.25 975.74 1702199727 10/12/2023 10:15:27
36508 9.63 78.71 975.62 1702199122 10/12/2023 10:05:22
36507 9.47 77.45 975.57 1702198517 10/12/2023 09:55:17
36506 8.39 81.86 975.57 1702197912 10/12/2023 09:45:12
36505 8.01 82.05 975.58 1702197307 10/12/2023 09:35:07
36504 7.66 85.43 975.71 1702197171 10/12/2023 09:32:51
36503 7.68 85.80 975.68 1702197143 10/12/2023 09:32:23
36502 7.68 87.24 975.71 1702197111 10/12/2023 09:31:51
36501 7.72 87.21 975.72 1702197077 10/12/2023 09:31:17
36500 7.76 85.93 975.72 1702197053 10/12/2023 09:30:53
36499 7.75 84.77 975.68 1702197011 10/12/2023 09:30:11
36498 7.74 82.08 975.71 1702196972 10/12/2023 09:29:32
36497 7.67 82.39 975.77 1702196932 10/12/2023 09:28:52
36496 7.68 84.58 975.75 1702196903 10/12/2023 09:28:23
36495 7.70 82.57 975.74 1702196876 10/12/2023 09:27:56
36494 7.69 83.81 975.84 1702196847 10/12/2023 09:27:27
36493 7.78 81.99 975.79 1702196744 10/12/2023 09:25:44
36492 7.76 79.56 975.75 1702196713 10/12/2023 09:25:13
36491 7.68 84.00 975.81 1702196361 10/12/2023 09:19:21
36490 7.70 83.87 975.84 1702196333 10/12/2023 09:18:53
36489 7.58 83.77 975.82 1702196231 10/12/2023 09:17:11
36488 7.58 84.04 975.86 1702196211 10/12/2023 09:16:51
36487 7.56 83.26 975.79 1702196186 10/12/2023 09:16:26
36486 7.70 84.13 975.85 1702195850 10/12/2023 09:10:50
36485 7.71 82.11 975.78 1702195821 10/12/2023 09:10:21
36484 7.62 84.26 975.86 1702195786 10/12/2023 09:09:46
36483 7.35 84.73 975.76 1702195591 10/12/2023 09:06:31
36482 7.29 84.55 975.76 1702195570 10/12/2023 09:06:10
36481 7.26 86.80 975.79 1702195546 10/12/2023 09:05:46
36480 7.26 84.37 975.74 1702195517 10/12/2023 09:05:17
36479 7.17 87.83 975.79 1702195410 10/12/2023 09:03:30
36478 7.16 86.15 975.80 1702195378 10/12/2023 09:02:58
36477 7.14 88.32 975.86 1702195349 10/12/2023 09:02:29
36476 7.19 88.12 975.77 1702195330 10/12/2023 09:02:10
36475 7.20 87.74 975.75 1702195307 10/12/2023 09:01:47
36474 7.24 88.14 975.81 1702195271 10/12/2023 09:01:11
36473 7.24 87.20 975.81 1702195249 10/12/2023 09:00:49
36472 7.23 84.92 975.78 1702195210 10/12/2023 09:00:10
36471 7.20 87.94 975.75 1702195186 10/12/2023 08:59:46
36470 7.23 89.23 975.77 1702195157 10/12/2023 08:59:17
36469 7.27 88.15 975.76 1702195130 10/12/2023 08:58:50
36468 7.30 88.31 975.81 1702195091 10/12/2023 08:58:11
36467 7.27 85.90 975.78 1702195014 10/12/2023 08:56:54
36466 7.27 87.69 975.76 1702194990 10/12/2023 08:56:30
36465 7.16 88.42 975.83 1702194677 10/12/2023 08:51:17
36464 7.13 86.77 975.86 1702194650 10/12/2023 08:50:50
36463 7.09 87.47 975.79 1702194610 10/12/2023 08:50:10
36462 7.08 86.47 975.80 1702194579 10/12/2023 08:49:39
36461 7.07 88.35 975.79 1702194548 10/12/2023 08:49:08
36460 7.05 88.40 975.77 1702194527 10/12/2023 08:48:47
36459 7.05 87.69 975.74 1702194490 10/12/2023 08:48:10
36458 7.07 87.98 975.72 1702194450 10/12/2023 08:47:30
36457 7.06 87.36 975.72 1702194417 10/12/2023 08:46:57
36456 7.04 87.79 975.70 1702194394 10/12/2023 08:46:34
36455 7.06 87.09 975.78 1702194370 10/12/2023 08:46:10
36454 7.06 88.51 975.66 1702194337 10/12/2023 08:45:37
36453 7.08 86.01 975.72 1702194310 10/12/2023 08:45:10
36452 7.01 88.36 975.69 1702194276 10/12/2023 08:44:36
36451 7.04 88.61 975.72 1702194253 10/12/2023 08:44:13
36450 7.06 88.42 975.77 1702194227 10/12/2023 08:43:47
36449 7.07 87.15 975.69 1702194201 10/12/2023 08:43:21
36448 7.07 87.03 975.71 1702194166 10/12/2023 08:42:46
36447 7.08 85.47 975.69 1702194141 10/12/2023 08:42:21
36446 6.97 86.37 975.71 1702194113 10/12/2023 08:41:53
36445 6.99 88.48 975.75 1702194080 10/12/2023 08:41:20
36444 7.01 88.16 975.70 1702194050 10/12/2023 08:40:50
36443 6.99 85.91 975.63 1702194010 10/12/2023 08:40:10
36442 6.92 86.95 975.72 1702193974 10/12/2023 08:39:34
36441 6.89 88.55 975.70 1702193948 10/12/2023 08:39:08
36440 6.90 89.31 975.65 1702193932 10/12/2023 08:38:52
36439 6.96 89.07 975.65 1702193890 10/12/2023 08:38:10
36438 6.99 89.48 975.57 1702193866 10/12/2023 08:37:46
36437 6.98 84.57 975.60 1702193832 10/12/2023 08:37:12
36436 6.91 85.48 975.58 1702193808 10/12/2023 08:36:48
36435 6.91 89.24 975.60 1702193781 10/12/2023 08:36:21
36434 6.91 88.18 975.57 1702193753 10/12/2023 08:35:53
36433 6.91 87.89 975.60 1702193720 10/12/2023 08:35:20
36432 6.89 87.75 975.60 1702193693 10/12/2023 08:34:53
36431 6.87 87.74 975.60 1702193670 10/12/2023 08:34:30
36430 6.87 88.60 975.61 1702193647 10/12/2023 08:34:07
36429 6.86 88.13 975.59 1702193630 10/12/2023 08:33:50
36428 6.84 85.30 975.59 1702193530 10/12/2023 08:32:10
36427 6.81 87.28 975.56 1702193507 10/12/2023 08:31:47
36426 6.77 89.60 975.60 1702193452 10/12/2023 08:30:52
36425 6.81 90.39 975.59 1702193412 10/12/2023 08:30:12
36424 6.88 88.10 975.54 1702193370 10/12/2023 08:29:30
36423 6.91 86.63 975.53 1702193349 10/12/2023 08:29:09
36422 6.88 87.26 975.54 1702193332 10/12/2023 08:28:52
36421 6.90 87.86 975.54 1702193292 10/12/2023 08:28:12
36420 7.02 87.74 975.52 1702193166 10/12/2023 08:26:06
36419 7.04 86.39 975.51 1702193138 10/12/2023 08:25:38
36418 7.02 85.50 975.49 1702193114 10/12/2023 08:25:14
36417 6.70 90.18 975.50 1702192850 10/12/2023 08:20:50
36416 6.67 89.92 975.47 1702192811 10/12/2023 08:20:11
36415 6.67 90.12 975.49 1702192781 10/12/2023 08:19:41
36414 6.63 89.47 975.44 1702192750 10/12/2023 08:19:10
36413 6.61 91.37 975.45 1702192727 10/12/2023 08:18:47
36412 6.69 90.56 975.46 1702192689 10/12/2023 08:18:09
36411 6.68 89.76 975.37 1702192670 10/12/2023 08:17:50
36410 6.71 90.09 975.47 1702192643 10/12/2023 08:17:23
36409 6.77 90.09 975.47 1702192612 10/12/2023 08:16:52
36408 6.77 89.94 975.42 1702192586 10/12/2023 08:16:26
36407 6.79 89.57 975.45 1702192568 10/12/2023 08:16:08
36406 6.80 89.45 975.38 1702192550 10/12/2023 08:15:50
36405 6.82 87.25 975.38 1702192528 10/12/2023 08:15:28
36404 6.84 88.25 975.38 1702192510 10/12/2023 08:15:10
36403 6.87 87.60 975.34 1702192483 10/12/2023 08:14:43
36402 6.93 87.51 975.33 1702192455 10/12/2023 08:14:15
36401 6.95 87.33 975.36 1702192426 10/12/2023 08:13:46
36400 6.92 84.92 975.33 1702192400 10/12/2023 08:13:20
36399 6.88 88.14 975.42 1702192379 10/12/2023 08:12:59
36398 6.83 85.65 975.40 1702192351 10/12/2023 08:12:31
36397 6.73 85.39 975.38 1702192332 10/12/2023 08:12:12
36396 6.60 88.74 975.40 1702192306 10/12/2023 08:11:46
36395 6.58 91.87 975.39 1702192283 10/12/2023 08:11:23
36394 6.64 90.50 975.48 1702192132 10/12/2023 08:08:52
36393 6.68 90.19 975.47 1702192090 10/12/2023 08:08:10
36392 6.67 89.88 975.48 1702192058 10/12/2023 08:07:38
36391 6.68 89.12 975.49 1702192032 10/12/2023 08:07:12
36390 6.37 89.02 975.47 1702192012 10/12/2023 08:06:52
36389 6.69 89.57 975.48 1702191973 10/12/2023 08:06:13
36388 6.69 89.24 975.44 1702191947 10/12/2023 08:05:47
36387 6.68 89.31 975.47 1702191921 10/12/2023 08:05:21
36386 6.62 87.95 975.44 1702191890 10/12/2023 08:04:50
36385 6.64 89.61 975.49 1702191824 10/12/2023 08:03:44
36384 6.61 89.90 975.51 1702191794 10/12/2023 08:03:14
36383 6.48 91.33 975.49 1702191690 10/12/2023 08:01:30
36382 6.67 90.90 975.54 1702191530 10/12/2023 07:58:50
36381 6.74 89.89 975.53 1702191413 10/12/2023 07:56:53
36380 6.78 89.86 975.48 1702191377 10/12/2023 07:56:17
36379 6.61 88.41 975.42 1702191150 10/12/2023 07:52:30
36378 6.55 91.37 975.46 1702191123 10/12/2023 07:52:03
36377 6.52 91.86 975.39 1702191100 10/12/2023 07:51:40
36376 6.54 93.10 975.41 1702191079 10/12/2023 07:51:19
36375 6.72 92.22 975.24 1702190886 10/12/2023 07:48:06
36374 6.79 91.45 975.22 1702190864 10/12/2023 07:47:44
36373 6.81 89.22 975.19 1702190833 10/12/2023 07:47:13
36372 6.83 88.06 975.19 1702190800 10/12/2023 07:46:40
36371 6.79 86.99 975.20 1702190773 10/12/2023 07:46:13
36370 6.71 90.18 975.12 1702190738 10/12/2023 07:45:38
36369 6.78 92.29 975.16 1702190707 10/12/2023 07:45:07
36368 6.83 91.06 975.14 1702190681 10/12/2023 07:44:41
36367 6.87 88.62 975.06 1702190650 10/12/2023 07:44:10
36366 6.88 88.50 975.06 1702190626 10/12/2023 07:43:46
36365 6.87 89.41 975.04 1702190597 10/12/2023 07:43:17
36364 6.84 87.97 975.04 1702190574 10/12/2023 07:42:54
36363 6.74 89.07 975.01 1702190547 10/12/2023 07:42:27
36362 6.72 91.21 975.04 1702190531 10/12/2023 07:42:11
36361 6.70 91.32 975.06 1702190511 10/12/2023 07:41:51
36360 6.71 91.96 975.06 1702190477 10/12/2023 07:41:17
36359 6.47 90.15 974.99 1702190410 10/12/2023 07:40:10
36358 6.68 86.94 975.02 1702190372 10/12/2023 07:39:32
36357 6.43 91.72 975.07 1702190350 10/12/2023 07:39:10
36356 6.06 94.22 974.95 1702190330 10/12/2023 07:38:50
36355 6.34 95.21 975.03 1702190292 10/12/2023 07:38:12
36354 6.36 96.44 975.05 1702190266 10/12/2023 07:37:46
36353 6.40 96.23 975.00 1702190240 10/12/2023 07:37:20
36352 6.40 95.85 975.07 1702190216 10/12/2023 07:36:56
36351 6.51 95.07 975.03 1702190146 10/12/2023 07:35:46
36350 6.56 93.63 975.02 1702190118 10/12/2023 07:35:18
36349 6.59 93.14 974.95 1702190094 10/12/2023 07:34:54
36348 6.63 93.21 974.97 1702190070 10/12/2023 07:34:30
36347 6.64 93.44 974.98 1702190052 10/12/2023 07:34:12
36346 6.49 94.23 975.03 1702189873 10/12/2023 07:31:13
36345 6.51 94.43 975.06 1702189849 10/12/2023 07:30:49
36344 6.56 93.26 975.05 1702189813 10/12/2023 07:30:13
36343 6.61 92.76 975.05 1702189785 10/12/2023 07:29:45
36342 6.66 93.56 974.99 1702189751 10/12/2023 07:29:11
36341 6.73 92.51 975.02 1702189726 10/12/2023 07:28:46
36340 6.78 91.52 975.07 1702189695 10/12/2023 07:28:15
36339 6.75 90.37 974.98 1702189646 10/12/2023 07:27:26
36338 6.71 89.75 975.04 1702189624 10/12/2023 07:27:04
36337 6.63 91.89 975.02 1702189597 10/12/2023 07:26:37
36336 6.60 93.58 975.07 1702189569 10/12/2023 07:26:09
36335 6.69 93.58 975.06 1702189520 10/12/2023 07:25:20
36334 6.67 91.07 975.10 1702189498 10/12/2023 07:24:58
36333 6.59 91.17 975.10 1702189470 10/12/2023 07:24:30
36332 6.58 93.03 975.12 1702189444 10/12/2023 07:24:04
36331 6.57 93.52 975.15 1702189426 10/12/2023 07:23:46
36330 6.60 94.20 975.13 1702189392 10/12/2023 07:23:12
36329 6.64 93.65 975.17 1702189370 10/12/2023 07:22:50
36328 6.67 92.82 975.13 1702189330 10/12/2023 07:22:10
36327 6.66 92.96 975.08 1702189298 10/12/2023 07:21:38
36326 6.68 92.97 975.13 1702189272 10/12/2023 07:21:12
36325 6.70 92.21 975.09 1702189246 10/12/2023 07:20:46
36324 6.65 89.71 975.13 1702189212 10/12/2023 07:20:12
36323 6.40 96.10 975.12 1702189178 10/12/2023 07:19:38
36322 6.40 96.48 975.12 1702189158 10/12/2023 07:19:18
36321 6.44 96.04 975.10 1702189092 10/12/2023 07:18:12
36320 6.45 96.00 975.07 1702188636 10/12/2023 07:10:36
36319 6.42 97.59 975.19 1702188031 10/12/2023 07:00:31
36318 6.43 99.14 975.00 1702187426 10/12/2023 06:50:26
36317 6.44 100.00 974.88 1702186821 10/12/2023 06:40:21
36316 6.66 99.98 974.88 1702186216 10/12/2023 06:30:16
36315 6.67 100.00 974.73 1702185611 10/12/2023 06:20:11
36314 6.64 100.00 974.62 1702185006 10/12/2023 06:10:06
36313 6.78 100.00 974.60 1702184401 10/12/2023 06:00:01
36312 7.31 97.11 974.41 1702183796 10/12/2023 05:49:56
36311 6.98 100.00 974.22 1702183191 10/12/2023 05:39:51
36310 7.31 99.34 973.89 1702182586 10/12/2023 05:29:46
36309 7.34 99.14 973.93 1702182553 10/12/2023 05:29:13
36308 7.04 100.00 973.90 1702182277 10/12/2023 05:24:37
36307 7.02 100.00 973.89 1702182249 10/12/2023 05:24:09
36306 7.01 100.00 973.91 1702182218 10/12/2023 05:23:38
36305 6.99 100.00 973.88 1702182194 10/12/2023 05:23:14
36304 6.98 100.00 973.87 1702182174 10/12/2023 05:22:54
36303 6.98 100.00 973.88 1702182032 10/12/2023 05:20:32
36302 7.08 100.00 973.69 1702181769 10/12/2023 05:16:09
36301 7.12 100.00 973.76 1702181727 10/12/2023 05:15:27
36300 7.11 100.00 973.68 1702181646 10/12/2023 05:14:06
36299 7.10 100.00 973.68 1702181618 10/12/2023 05:13:38
36298 7.09 100.00 973.60 1702181594 10/12/2023 05:13:14
36297 7.17 100.00 973.55 1702181109 10/12/2023 05:05:09
36296 7.19 100.00 973.53 1702181084 10/12/2023 05:04:44
36295 7.19 100.00 973.49 1702181062 10/12/2023 05:04:22
36294 7.17 100.00 973.41 1702181035 10/12/2023 05:03:55
36293 7.14 100.00 973.41 1702181005 10/12/2023 05:03:25
36292 7.14 100.00 973.44 1702180987 10/12/2023 05:03:07
36291 7.18 100.00 973.42 1702180965 10/12/2023 05:02:45
36290 7.19 100.00 973.34 1702180939 10/12/2023 05:02:19
36289 7.22 100.00 973.36 1702180912 10/12/2023 05:01:52
36288 7.23 100.00 973.32 1702180889 10/12/2023 05:01:29
36287 7.19 100.00 973.31 1702180856 10/12/2023 05:00:56
36286 7.18 100.00 973.35 1702180836 10/12/2023 05:00:36
36285 7.12 100.00 973.34 1702180809 10/12/2023 05:00:09
36284 7.11 100.00 973.33 1702180784 10/12/2023 04:59:44
36283 7.09 100.00 973.32 1702180756 10/12/2023 04:59:16
36282 6.98 100.00 973.33 1702180618 10/12/2023 04:56:58
36281 6.97 100.00 973.29 1702180592 10/12/2023 04:56:32
36280 6.94 100.00 973.22 1702180572 10/12/2023 04:56:12
36279 7.00 100.00 973.23 1702180332 10/12/2023 04:52:12
36278 7.00 100.00 973.04 1702180113 10/12/2023 04:48:33
36277 7.00 100.00 972.99 1702180089 10/12/2023 04:48:09
36276 7.01 100.00 973.01 1702180058 10/12/2023 04:47:38
36275 7.03 100.00 973.04 1702180032 10/12/2023 04:47:12
36274 7.06 100.00 973.12 1702180009 10/12/2023 04:46:49
36273 7.05 100.00 973.15 1702179972 10/12/2023 04:46:12
36272 7.01 100.00 973.05 1702179756 10/12/2023 04:42:36
36271 6.99 100.00 973.10 1702179731 10/12/2023 04:42:11
36270 7.19 100.00 973.10 1702179557 10/12/2023 04:39:17
36269 7.19 100.00 973.19 1702179412 10/12/2023 04:36:52
36268 7.10 100.00 973.17 1702179380 10/12/2023 04:36:20
36267 7.19 100.00 973.13 1702179151 10/12/2023 04:32:31
36266 7.19 100.00 973.11 1702179128 10/12/2023 04:32:08
36265 7.33 100.00 973.22 1702178529 10/12/2023 04:22:09
36264 7.38 100.00 973.22 1702178498 10/12/2023 04:21:38
36263 7.46 100.00 973.20 1702178468 10/12/2023 04:21:08
36262 7.47 100.00 973.22 1702178449 10/12/2023 04:20:49
36261 7.50 100.00 973.20 1702178409 10/12/2023 04:20:09
36260 7.54 100.00 973.22 1702178383 10/12/2023 04:19:43
36259 7.63 100.00 973.17 1702178349 10/12/2023 04:19:09
36258 7.65 100.00 973.12 1702178309 10/12/2023 04:18:29
36257 7.68 100.00 973.16 1702178287 10/12/2023 04:18:07
36256 7.69 100.00 973.10 1702178258 10/12/2023 04:17:38
36255 7.62 100.00 973.14 1702178230 10/12/2023 04:17:10
36254 7.61 100.00 973.19 1702178209 10/12/2023 04:16:49
36253 7.62 100.00 973.16 1702178171 10/12/2023 04:16:11
36252 7.55 100.00 973.22 1702178137 10/12/2023 04:15:37
36251 7.52 100.00 973.22 1702178109 10/12/2023 04:15:09
36250 7.42 100.00 973.11 1702178078 10/12/2023 04:14:38
36249 7.40 100.00 973.20 1702178001 10/12/2023 04:13:21
36248 7.44 100.00 973.11 1702177976 10/12/2023 04:12:56
36247 7.48 100.00 973.19 1702177945 10/12/2023 04:12:25
36246 7.46 100.00 973.09 1702177469 10/12/2023 04:04:29
36245 7.56 100.00 973.16 1702177345 10/12/2023 04:02:25
36244 7.58 100.00 973.04 1702177325 10/12/2023 04:02:05
36243 7.56 100.00 973.09 1702177303 10/12/2023 04:01:43
36242 7.56 100.00 973.08 1702177272 10/12/2023 04:01:12
36241 7.60 100.00 973.09 1702177245 10/12/2023 04:00:45
36240 7.62 100.00 973.09 1702177223 10/12/2023 04:00:23
36239 7.44 100.00 972.98 1702177105 10/12/2023 03:58:25
36238 7.44 100.00 973.06 1702177080 10/12/2023 03:58:00
36237 7.46 100.00 972.99 1702177049 10/12/2023 03:57:29
36236 7.44 100.00 973.01 1702177023 10/12/2023 03:57:03
36235 7.46 100.00 972.97 1702176989 10/12/2023 03:56:29
36234 7.49 100.00 972.98 1702176965 10/12/2023 03:56:05
36233 7.51 100.00 972.93 1702176943 10/12/2023 03:55:43
36232 7.50 100.00 972.91 1702176909 10/12/2023 03:55:09
36231 7.50 100.00 972.98 1702176880 10/12/2023 03:54:40
36230 7.51 100.00 972.83 1702176851 10/12/2023 03:54:11
36229 7.50 100.00 972.92 1702176809 10/12/2023 03:53:29
36228 7.49 100.00 972.97 1702176785 10/12/2023 03:53:05
36227 7.52 100.00 972.91 1702176749 10/12/2023 03:52:29
36226 7.54 100.00 973.01 1702176723 10/12/2023 03:52:03
36225 7.56 100.00 973.01 1702176689 10/12/2023 03:51:29
36224 7.56 100.00 973.04 1702176651 10/12/2023 03:50:51
36223 7.51 100.00 973.00 1702176617 10/12/2023 03:50:17
36222 7.47 100.00 973.03 1702176578 10/12/2023 03:49:38
36221 7.44 100.00 972.98 1702176556 10/12/2023 03:49:16
36220 7.37 100.00 972.98 1702176509 10/12/2023 03:48:29
36219 7.35 100.00 972.96 1702176486 10/12/2023 03:48:06
36218 7.33 100.00 972.93 1702176452 10/12/2023 03:47:32
36217 7.33 100.00 973.02 1702176429 10/12/2023 03:47:09
36216 7.30 100.00 972.88 1702176396 10/12/2023 03:46:36
36215 7.24 100.00 972.95 1702176125 10/12/2023 03:42:05
36214 7.23 100.00 972.94 1702176094 10/12/2023 03:41:34
36213 7.22 100.00 972.92 1702176072 10/12/2023 03:41:12
36212 7.22 100.00 972.94 1702176046 10/12/2023 03:40:46
36211 7.24 100.00 972.91 1702176014 10/12/2023 03:40:14
36210 7.27 100.00 972.90 1702175861 10/12/2023 03:37:41
36209 7.30 100.00 972.84 1702175830 10/12/2023 03:37:10
36208 7.29 100.00 972.84 1702175808 10/12/2023 03:36:48
36207 7.30 100.00 972.88 1702175779 10/12/2023 03:36:19
36206 7.32 100.00 972.87 1702175755 10/12/2023 03:35:55
36205 7.32 100.00 972.86 1702175719 10/12/2023 03:35:19
36204 7.33 100.00 972.93 1702175694 10/12/2023 03:34:54
36203 7.32 100.00 972.86 1702175659 10/12/2023 03:34:19
36202 7.32 100.00 972.88 1702175634 10/12/2023 03:33:54
36201 7.33 100.00 972.90 1702175599 10/12/2023 03:33:19
36200 7.33 100.00 972.86 1702175571 10/12/2023 03:32:51
36199 7.37 100.00 972.81 1702175431 10/12/2023 03:30:31
36198 7.38 100.00 972.79 1702175405 10/12/2023 03:30:05
36197 7.39 100.00 972.83 1702175385 10/12/2023 03:29:45
36196 7.41 100.00 972.80 1702175365 10/12/2023 03:29:25
36195 7.41 100.00 972.81 1702175346 10/12/2023 03:29:06
36194 7.39 100.00 972.83 1702175318 10/12/2023 03:28:38
36193 7.38 100.00 972.79 1702175292 10/12/2023 03:28:12
36192 7.38 100.00 972.84 1702175269 10/12/2023 03:27:49
36191 7.34 100.00 972.81 1702175245 10/12/2023 03:27:25
36190 7.34 100.00 972.83 1702175222 10/12/2023 03:27:02
36189 7.37 100.00 972.81 1702175199 10/12/2023 03:26:39
36188 7.32 100.00 972.80 1702175173 10/12/2023 03:26:13
36187 7.37 100.00 972.74 1702174994 10/12/2023 03:23:14
36186 7.40 100.00 972.66 1702174972 10/12/2023 03:22:52
36185 7.38 100.00 972.72 1702174939 10/12/2023 03:22:19
36184 7.39 100.00 972.73 1702174914 10/12/2023 03:21:54
36183 7.38 100.00 972.65 1702174870 10/12/2023 03:21:10
36182 7.35 100.00 972.65 1702174849 10/12/2023 03:20:49
36181 7.34 100.00 972.62 1702174815 10/12/2023 03:20:15
36180 7.34 100.00 972.52 1702174769 10/12/2023 03:19:29
36179 7.42 100.00 972.52 1702174629 10/12/2023 03:17:09
36178 7.54 100.00 972.45 1702174024 10/12/2023 03:07:04
36177 7.78 100.00 972.08 1702173419 10/12/2023 02:56:59
36176 7.82 100.00 971.93 1702172814 10/12/2023 02:46:54
36175 7.48 100.00 971.75 1702172209 10/12/2023 02:36:49
36174 7.54 100.00 971.56 1702171604 10/12/2023 02:26:44
36173 7.68 100.00 971.54 1702170999 10/12/2023 02:16:39
36172 7.83 100.00 971.53 1702170394 10/12/2023 02:06:34
36171 7.80 100.00 971.39 1702169789 10/12/2023 01:56:29
36170 7.87 100.00 971.46 1702169184 10/12/2023 01:46:24
36169 7.87 100.00 971.50 1702168579 10/12/2023 01:36:19
36168 7.86 100.00 971.65 1702167974 10/12/2023 01:26:14
36167 8.17 100.00 971.57 1702167369 10/12/2023 01:16:09
36166 7.99 100.00 971.71 1702166764 10/12/2023 01:06:04
36165 7.71 100.00 971.86 1702166158 10/12/2023 00:55:58
36164 7.67 100.00 972.07 1702165553 10/12/2023 00:45:53
36163 7.71 100.00 972.21 1702164948 10/12/2023 00:35:48
36162 7.92 100.00 972.50 1702164343 10/12/2023 00:25:43
36161 7.88 100.00 972.84 1702163738 10/12/2023 00:15:38
36160 7.70 100.00 972.83 1702163133 10/12/2023 00:05:33
36159 7.59 100.00 972.56 1702162528 09/12/2023 23:55:28
36158 7.62 100.00 972.60 1702161923 09/12/2023 23:45:23
36157 7.84 100.00 972.45 1702161318 09/12/2023 23:35:18
36156 7.90 100.00 972.60 1702160713 09/12/2023 23:25:13
36155 7.92 100.00 972.50 1702160108 09/12/2023 23:15:08
36154 7.91 100.00 972.56 1702159503 09/12/2023 23:05:03
36153 7.79 100.00 972.69 1702158898 09/12/2023 22:54:58
36152 7.60 100.00 972.87 1702158293 09/12/2023 22:44:53
36151 7.49 100.00 972.85 1702157687 09/12/2023 22:34:47
36150 7.47 100.00 972.99 1702157082 09/12/2023 22:24:42
36149 7.47 100.00 972.70 1702156477 09/12/2023 22:14:37
36148 7.48 100.00 972.61 1702155872 09/12/2023 22:04:32
36147 7.42 100.00 972.45 1702155267 09/12/2023 21:54:27
36146 7.36 100.00 972.71 1702154662 09/12/2023 21:44:22
36145 7.38 100.00 972.59 1702154057 09/12/2023 21:34:17
36144 7.32 100.00 972.67 1702153452 09/12/2023 21:24:12
36143 7.41 100.00 972.56 1702152847 09/12/2023 21:14:07
36142 7.27 100.00 972.59 1702152242 09/12/2023 21:04:02
36141 7.34 100.00 972.44 1702151637 09/12/2023 20:53:57
36140 7.18 100.00 972.60 1702151032 09/12/2023 20:43:52
36139 7.21 100.00 972.72 1702150427 09/12/2023 20:33:47
36138 7.32 100.00 972.81 1702149822 09/12/2023 20:23:42
36137 7.49 100.00 972.75 1702149217 09/12/2023 20:13:37
36136 7.39 100.00 972.69 1702148611 09/12/2023 20:03:31
36135 7.39 100.00 972.65 1702148006 09/12/2023 19:53:26
36134 7.30 100.00 972.94 1702147401 09/12/2023 19:43:21
36133 7.24 100.00 973.22 1702146796 09/12/2023 19:33:16
36132 7.18 100.00 973.16 1702146191 09/12/2023 19:23:11
36131 7.17 100.00 973.03 1702145586 09/12/2023 19:13:06
36130 7.07 100.00 972.89 1702144981 09/12/2023 19:03:01
36129 6.95 100.00 973.04 1702144376 09/12/2023 18:52:56
36128 7.06 100.00 972.97 1702143771 09/12/2023 18:42:51
36127 7.14 100.00 972.95 1702143166 09/12/2023 18:32:46
36126 7.15 100.00 972.66 1702142561 09/12/2023 18:22:41
36125 7.27 100.00 972.71 1702141956 09/12/2023 18:12:36
36124 7.12 100.00 972.80 1702141351 09/12/2023 18:02:31
36123 7.24 100.00 972.81 1702140746 09/12/2023 17:52:26
36122 7.15 100.00 972.98 1702140140 09/12/2023 17:42:20
36121 7.24 100.00 972.83 1702139535 09/12/2023 17:32:15
36120 7.61 100.00 972.99 1702138930 09/12/2023 17:22:10
36119 7.76 100.00 973.24 1702138325 09/12/2023 17:12:05
36118 7.88 100.00 973.20 1702137720 09/12/2023 17:02:00
36117 8.06 100.00 973.22 1702137115 09/12/2023 16:51:55
36116 8.26 100.00 973.22 1702136510 09/12/2023 16:41:50
36115 8.37 100.00 973.33 1702135905 09/12/2023 16:31:45
36114 8.43 100.00 973.26 1702135300 09/12/2023 16:21:40
36113 8.52 100.00 973.15 1702134695 09/12/2023 16:11:35
36112 8.60 100.00 973.26 1702134090 09/12/2023 16:01:30
36111 8.70 100.00 973.20 1702133485 09/12/2023 15:51:25
36110 8.62 100.00 973.26 1702132880 09/12/2023 15:41:20
36109 8.62 100.00 973.38 1702132275 09/12/2023 15:31:15
36108 8.55 100.00 973.38 1702131670 09/12/2023 15:21:10
36107 8.49 100.00 973.29 1702131064 09/12/2023 15:11:04
36106 8.50 100.00 973.47 1702130459 09/12/2023 15:00:59
36105 8.50 100.00 973.54 1702129854 09/12/2023 14:50:54
36104 8.31 100.00 973.61 1702129249 09/12/2023 14:40:49
36103 8.46 100.00 973.82 1702128644 09/12/2023 14:30:44
36102 8.43 100.00 973.70 1702128039 09/12/2023 14:20:39
36101 8.54 100.00 973.92 1702127434 09/12/2023 14:10:34
36100 8.50 100.00 974.00 1702126829 09/12/2023 14:00:29
36099 8.60 100.00 973.82 1702126224 09/12/2023 13:50:24
36098 8.65 100.00 974.13 1702125619 09/12/2023 13:40:19
36097 8.65 100.00 974.10 1702125014 09/12/2023 13:30:14
36096 8.41 100.00 973.88 1702124409 09/12/2023 13:20:09
36095 8.30 100.00 973.94 1702123804 09/12/2023 13:10:04
36094 8.20 100.00 974.18 1702123198 09/12/2023 12:59:58
36093 8.03 100.00 974.30 1702122593 09/12/2023 12:49:53
36092 7.96 100.00 974.40 1702121988 09/12/2023 12:39:48
36091 7.81 100.00 974.58 1702121383 09/12/2023 12:29:43
36090 7.64 100.00 974.54 1702120778 09/12/2023 12:19:38
36089 7.50 100.00 974.53 1702120173 09/12/2023 12:09:33
36088 7.48 100.00 974.17 1702119568 09/12/2023 11:59:28
36087 7.39 100.00 974.35 1702118963 09/12/2023 11:49:23
36086 7.35 100.00 974.60 1702118358 09/12/2023 11:39:18
36085 7.25 100.00 974.64 1702117753 09/12/2023 11:29:13
36084 7.11 100.00 974.65 1702117148 09/12/2023 11:19:08
36083 7.01 100.00 974.62 1702116543 09/12/2023 11:09:03
36082 6.92 100.00 974.84 1702115938 09/12/2023 10:58:58
36081 6.51 100.00 974.87 1702115333 09/12/2023 10:48:53
36080 6.13 100.00 974.77 1702114727 09/12/2023 10:38:47
36079 5.89 100.00 975.07 1702114122 09/12/2023 10:28:42
36078 5.47 100.00 975.10 1702113517 09/12/2023 10:18:37
36077 5.12 100.00 975.11 1702112912 09/12/2023 10:08:32
36076 4.60 100.00 975.12 1702112307 09/12/2023 09:58:27
36075 4.57 100.00 975.14 1702112286 09/12/2023 09:58:06
36074 4.52 100.00 975.14 1702112264 09/12/2023 09:57:44
36073 4.50 100.00 975.17 1702112237 09/12/2023 09:57:17
36072 4.36 100.00 975.17 1702112031 09/12/2023 09:53:51
36071 4.32 100.00 975.13 1702112003 09/12/2023 09:53:23
36070 4.30 100.00 975.13 1702111982 09/12/2023 09:53:02
36069 4.29 100.00 975.12 1702111961 09/12/2023 09:52:41
36068 4.24 100.00 975.15 1702111929 09/12/2023 09:52:09
36067 4.25 100.00 975.10 1702111907 09/12/2023 09:51:47
36066 4.21 100.00 975.09 1702111871 09/12/2023 09:51:11
36065 4.18 100.00 975.08 1702111844 09/12/2023 09:50:44
36064 4.15 100.00 975.10 1702111806 09/12/2023 09:50:06
36063 4.14 100.00 975.05 1702111767 09/12/2023 09:49:27
36062 4.10 100.00 975.06 1702111738 09/12/2023 09:48:58
36061 4.07 100.00 975.06 1702111707 09/12/2023 09:48:27
36060 4.07 100.00 975.06 1702111686 09/12/2023 09:48:06
36059 4.04 100.00 975.08 1702111664 09/12/2023 09:47:44
36058 4.03 100.00 975.07 1702111642 09/12/2023 09:47:22
36057 4.02 100.00 975.03 1702111616 09/12/2023 09:46:56
36056 3.99 100.00 975.09 1702111591 09/12/2023 09:46:31
36055 3.98 100.00 975.10 1702111566 09/12/2023 09:46:06
36054 3.94 100.00 975.07 1702111536 09/12/2023 09:45:36
36053 3.93 100.00 975.05 1702111511 09/12/2023 09:45:11
36052 3.92 100.00 975.04 1702111490 09/12/2023 09:44:50
36051 3.77 100.00 975.03 1702111355 09/12/2023 09:42:35
36050 3.75 100.00 974.98 1702111331 09/12/2023 09:42:11
36049 3.73 100.00 974.98 1702111309 09/12/2023 09:41:49
36048 3.68 100.00 974.99 1702111286 09/12/2023 09:41:26
36047 3.65 100.00 974.97 1702111260 09/12/2023 09:41:00
36046 3.62 100.00 974.97 1702111241 09/12/2023 09:40:41
36045 3.61 100.00 974.98 1702111216 09/12/2023 09:40:16
36044 3.58 100.00 974.95 1702111195 09/12/2023 09:39:55
36043 3.55 100.00 974.96 1702111167 09/12/2023 09:39:27
36042 3.53 100.00 974.98 1702111146 09/12/2023 09:39:06
36041 3.22 100.00 974.97 1702111126 09/12/2023 09:38:46
36040 3.15 100.00 974.95 1702111088 09/12/2023 09:38:08
36039 3.40 100.00 974.99 1702111046 09/12/2023 09:37:26
36038 3.38 100.00 974.98 1702111026 09/12/2023 09:37:06
36037 3.35 100.00 974.97 1702111001 09/12/2023 09:36:41
36036 3.34 100.00 974.99 1702110971 09/12/2023 09:36:11
36035 3.34 100.00 974.98 1702110947 09/12/2023 09:35:47
36034 3.30 100.00 974.93 1702110923 09/12/2023 09:35:23
36033 3.29 100.00 974.95 1702110902 09/12/2023 09:35:02
36032 3.25 100.00 974.96 1702110881 09/12/2023 09:34:41
36031 3.18 100.00 974.95 1702110845 09/12/2023 09:34:05
36030 3.15 100.00 974.93 1702110824 09/12/2023 09:33:44
36029 3.14 100.00 974.90 1702110804 09/12/2023 09:33:24
36028 3.14 100.00 974.92 1702110776 09/12/2023 09:32:56
36027 3.12 100.00 974.94 1702110755 09/12/2023 09:32:35
36026 3.11 100.00 974.91 1702110726 09/12/2023 09:32:06
36025 3.10 100.00 974.91 1702110688 09/12/2023 09:31:28
36024 3.10 100.00 974.90 1702110664 09/12/2023 09:31:04
36023 3.06 100.00 974.91 1702110635 09/12/2023 09:30:35
36022 3.04 100.00 974.91 1702110607 09/12/2023 09:30:07
36021 3.02 100.00 974.91 1702110574 09/12/2023 09:29:34
36020 3.01 100.00 974.89 1702110546 09/12/2023 09:29:06
36019 2.98 100.00 974.91 1702110522 09/12/2023 09:28:42
36018 2.97 100.00 974.88 1702110491 09/12/2023 09:28:11
36017 2.93 100.00 974.89 1702110466 09/12/2023 09:27:46
36016 2.94 100.00 974.92 1702110439 09/12/2023 09:27:19
36015 2.92 100.00 974.89 1702110416 09/12/2023 09:26:56
36014 2.92 100.00 974.89 1702110392 09/12/2023 09:26:32
36013 2.89 100.00 974.89 1702110368 09/12/2023 09:26:08
36012 2.87 100.00 974.89 1702110344 09/12/2023 09:25:44
36011 2.87 100.00 974.90 1702110322 09/12/2023 09:25:22
36010 2.83 100.00 974.88 1702110296 09/12/2023 09:24:56
36009 2.83 100.00 974.91 1702110271 09/12/2023 09:24:31
36008 2.82 100.00 974.92 1702110246 09/12/2023 09:24:06
36007 2.81 100.00 974.89 1702110224 09/12/2023 09:23:44
36006 2.81 100.00 974.92 1702110202 09/12/2023 09:23:22
36005 2.81 100.00 974.92 1702110176 09/12/2023 09:22:56
36004 2.78 100.00 974.89 1702110147 09/12/2023 09:22:27
36003 2.77 100.00 974.85 1702110126 09/12/2023 09:22:06
36002 2.78 100.00 974.86 1702110104 09/12/2023 09:21:44
36001 2.77 100.00 974.88 1702110080 09/12/2023 09:21:20
36000 2.74 100.00 974.86 1702110011 09/12/2023 09:20:11
35999 2.75 100.00 974.87 1702109987 09/12/2023 09:19:47
35998 2.74 100.00 974.87 1702109965 09/12/2023 09:19:25
35997 2.73 100.00 974.88 1702109947 09/12/2023 09:19:07
35996 2.43 100.00 974.86 1702109926 09/12/2023 09:18:46
35995 2.72 100.00 974.91 1702109887 09/12/2023 09:18:07
35994 2.72 100.00 974.87 1702109866 09/12/2023 09:17:46
35993 2.73 100.00 974.84 1702109845 09/12/2023 09:17:25
35992 2.73 100.00 974.85 1702109828 09/12/2023 09:17:08
35991 2.71 100.00 974.86 1702109803 09/12/2023 09:16:43
35990 2.70 100.00 974.85 1702109787 09/12/2023 09:16:27
35989 2.69 100.00 974.87 1702109767 09/12/2023 09:16:07
35988 2.71 100.00 974.82 1702109744 09/12/2023 09:15:44
35987 2.69 100.00 974.84 1702109714 09/12/2023 09:15:14
35986 2.63 100.00 974.76 1702109607 09/12/2023 09:13:27
35985 2.63 100.00 974.77 1702109586 09/12/2023 09:13:06
35984 2.62 100.00 974.74 1702109560 09/12/2023 09:12:40
35983 2.61 100.00 974.70 1702109543 09/12/2023 09:12:23
35982 2.59 100.00 974.72 1702109527 09/12/2023 09:12:07
35981 2.60 100.00 974.64 1702109501 09/12/2023 09:11:41
35980 2.58 100.00 974.64 1702109474 09/12/2023 09:11:14
35979 2.58 100.00 974.61 1702109451 09/12/2023 09:10:51
35978 2.55 100.00 974.56 1702109426 09/12/2023 09:10:26
35977 2.54 100.00 974.58 1702109406 09/12/2023 09:10:06
35976 2.54 100.00 974.55 1702109381 09/12/2023 09:09:41
35975 2.50 100.00 974.55 1702109345 09/12/2023 09:09:05
35974 2.19 100.00 974.51 1702109324 09/12/2023 09:08:44
35973 2.48 100.00 974.53 1702109287 09/12/2023 09:08:07
35972 2.47 100.00 974.52 1702109267 09/12/2023 09:07:47
35971 2.46 100.00 974.53 1702109246 09/12/2023 09:07:26
35970 2.45 100.00 974.48 1702109216 09/12/2023 09:06:56
35969 2.45 100.00 974.41 1702109187 09/12/2023 09:06:27
35968 2.42 100.00 974.44 1702109162 09/12/2023 09:06:02
35967 2.42 100.00 974.44 1702109128 09/12/2023 09:05:28
35966 2.42 100.00 974.41 1702109102 09/12/2023 09:05:02
35965 2.40 100.00 974.39 1702109084 09/12/2023 09:04:44
35964 2.41 100.00 974.40 1702109054 09/12/2023 09:04:14
35963 2.36 100.00 974.40 1702108947 09/12/2023 09:02:27
35962 2.35 100.00 974.39 1702108925 09/12/2023 09:02:05
35961 2.35 100.00 974.46 1702108902 09/12/2023 09:01:42
35960 2.33 100.00 974.46 1702108876 09/12/2023 09:01:16
35959 2.31 100.00 974.45 1702108852 09/12/2023 09:00:52
35958 2.25 100.00 974.48 1702108827 09/12/2023 09:00:27
35957 2.22 100.00 974.48 1702108807 09/12/2023 09:00:07
35956 2.19 100.00 974.50 1702108787 09/12/2023 08:59:47
35955 2.16 100.00 974.44 1702108767 09/12/2023 08:59:27
35954 2.14 100.00 974.48 1702108747 09/12/2023 08:59:07
35953 1.83 100.00 974.42 1702108726 09/12/2023 08:58:46
35952 2.12 100.00 974.50 1702108691 09/12/2023 08:58:11
35951 2.08 100.00 974.49 1702108615 09/12/2023 08:56:55
35950 2.04 100.00 974.46 1702108593 09/12/2023 08:56:33
35949 2.02 100.00 974.45 1702108567 09/12/2023 08:56:07
35948 2.03 100.00 974.49 1702108547 09/12/2023 08:55:47
35947 2.00 100.00 974.44 1702108525 09/12/2023 08:55:25
35946 2.00 100.00 974.49 1702108496 09/12/2023 08:54:56
35945 1.99 100.00 974.49 1702108468 09/12/2023 08:54:28
35944 1.98 100.00 974.53 1702108444 09/12/2023 08:54:04
35943 1.98 100.00 974.50 1702108418 09/12/2023 08:53:38
35942 1.97 100.00 974.52 1702108388 09/12/2023 08:53:08
35941 1.67 100.00 974.50 1702108362 09/12/2023 08:52:42
35940 1.96 100.00 974.44 1702108330 09/12/2023 08:52:10
35939 1.95 100.00 974.47 1702108312 09/12/2023 08:51:52
35938 1.95 100.00 974.49 1702108286 09/12/2023 08:51:26
35937 1.93 100.00 974.42 1702108267 09/12/2023 08:51:07
35936 1.92 100.00 974.46 1702108243 09/12/2023 08:50:43
35935 1.93 100.00 974.42 1702108227 09/12/2023 08:50:27
35934 1.90 100.00 974.43 1702108205 09/12/2023 08:50:05
35933 1.91 100.00 974.46 1702108176 09/12/2023 08:49:36
35932 1.89 100.00 974.46 1702108152 09/12/2023 08:49:12
35931 1.88 100.00 974.46 1702108127 09/12/2023 08:48:47
35930 1.86 100.00 974.47 1702108106 09/12/2023 08:48:26
35929 1.85 100.00 974.44 1702108084 09/12/2023 08:48:04
35928 1.83 100.00 974.42 1702107995 09/12/2023 08:46:35
35927 1.82 100.00 974.44 1702107972 09/12/2023 08:46:12
35926 1.82 100.00 974.43 1702107947 09/12/2023 08:45:47
35925 1.83 100.00 974.47 1702107926 09/12/2023 08:45:26
35924 1.84 100.00 974.50 1702107906 09/12/2023 08:45:06
35923 1.84 100.00 974.50 1702107884 09/12/2023 08:44:44
35922 1.84 100.00 974.53 1702107862 09/12/2023 08:44:22
35921 1.54 100.00 974.53 1702107843 09/12/2023 08:44:03
35920 1.84 100.00 974.53 1702107810 09/12/2023 08:43:30
35919 1.82 100.00 974.56 1702107787 09/12/2023 08:43:07
35918 1.52 100.00 974.53 1702107762 09/12/2023 08:42:42
35917 1.80 100.00 974.48 1702107727 09/12/2023 08:42:07
35916 1.79 100.00 974.51 1702107706 09/12/2023 08:41:46
35915 1.79 100.00 974.54 1702107684 09/12/2023 08:41:24
35914 1.77 100.00 974.53 1702107656 09/12/2023 08:40:56
35913 1.75 100.00 974.53 1702107631 09/12/2023 08:40:31
35912 1.74 100.00 974.52 1702107607 09/12/2023 08:40:07
35911 1.72 100.00 974.51 1702107584 09/12/2023 08:39:44
35910 1.70 100.00 974.49 1702107565 09/12/2023 08:39:25
35909 1.69 100.00 974.51 1702107542 09/12/2023 08:39:02
35908 1.69 100.00 974.48 1702107524 09/12/2023 08:38:44
35907 1.68 100.00 974.51 1702107491 09/12/2023 08:38:11
35906 1.68 100.00 974.46 1702107467 09/12/2023 08:37:47
35905 1.67 100.00 974.46 1702107445 09/12/2023 08:37:25
35904 1.68 100.00 974.43 1702107416 09/12/2023 08:36:56
35903 1.67 100.00 974.44 1702107394 09/12/2023 08:36:34
35902 1.68 100.00 974.46 1702107371 09/12/2023 08:36:11
35901 1.70 100.00 974.48 1702107347 09/12/2023 08:35:47
35900 1.70 100.00 974.43 1702107325 09/12/2023 08:35:25
35899 1.70 100.00 974.45 1702107303 09/12/2023 08:35:03
35898 1.71 100.00 974.48 1702107287 09/12/2023 08:34:47
35897 1.72 100.00 974.46 1702107265 09/12/2023 08:34:25
35896 1.72 100.00 974.45 1702107243 09/12/2023 08:34:03
35895 1.72 100.00 974.47 1702107225 09/12/2023 08:33:45
35894 1.73 100.00 974.43 1702107205 09/12/2023 08:33:25
35893 1.76 100.00 974.42 1702107177 09/12/2023 08:32:57
35892 1.75 100.00 974.43 1702107153 09/12/2023 08:32:33
35891 1.44 100.00 974.41 1702107128 09/12/2023 08:32:08
35890 1.75 100.00 974.37 1702107091 09/12/2023 08:31:31
35889 1.73 100.00 974.45 1702107065 09/12/2023 08:31:05
35888 1.74 100.00 974.40 1702107044 09/12/2023 08:30:44
35887 1.74 100.00 974.40 1702107007 09/12/2023 08:30:07
35886 1.73 100.00 974.43 1702106982 09/12/2023 08:29:42
35885 1.74 100.00 974.42 1702106967 09/12/2023 08:29:27
35884 1.73 100.00 974.39 1702106945 09/12/2023 08:29:05
35883 1.75 100.00 974.34 1702106924 09/12/2023 08:28:44
35882 1.72 100.00 974.32 1702106891 09/12/2023 08:28:11
35881 1.69 100.00 974.32 1702106867 09/12/2023 08:27:47
35880 1.68 100.00 974.28 1702106846 09/12/2023 08:27:26
35879 1.38 100.00 974.25 1702106828 09/12/2023 08:27:08
35878 1.68 100.00 974.26 1702106798 09/12/2023 08:26:38
35877 1.69 100.00 974.21 1702106770 09/12/2023 08:26:10
35876 1.67 100.00 974.27 1702106728 09/12/2023 08:25:28
35875 1.65 100.00 974.19 1702106702 09/12/2023 08:25:02
35874 1.65 100.00 974.16 1702106684 09/12/2023 08:24:44
35873 1.62 100.00 974.16 1702106662 09/12/2023 08:24:22
35872 1.33 100.00 974.16 1702106642 09/12/2023 08:24:02
35871 1.61 100.00 974.13 1702106611 09/12/2023 08:23:31
35870 1.62 100.00 974.14 1702106585 09/12/2023 08:23:05
35869 1.30 100.00 974.11 1702106562 09/12/2023 08:22:42
35868 1.29 100.00 974.10 1702106528 09/12/2023 08:22:08
35867 1.58 100.00 974.11 1702106487 09/12/2023 08:21:27
35866 1.56 100.00 974.14 1702106463 09/12/2023 08:21:03
35865 1.26 100.00 974.11 1702106438 09/12/2023 08:20:38
35864 1.55 100.00 974.17 1702106409 09/12/2023 08:20:09
35863 1.55 100.00 974.21 1702106374 09/12/2023 08:19:34
35862 1.52 100.00 974.21 1702106351 09/12/2023 08:19:11
35861 1.23 100.00 974.17 1702106325 09/12/2023 08:18:45
35860 1.54 100.00 974.29 1702106291 09/12/2023 08:18:11
35859 1.52 100.00 974.27 1702106267 09/12/2023 08:17:47
35858 1.56 100.00 974.35 1702106247 09/12/2023 08:17:27
35857 1.61 100.00 974.35 1702106216 09/12/2023 08:16:56
35856 1.63 100.00 974.34 1702106196 09/12/2023 08:16:36
35855 1.62 100.00 974.36 1702106172 09/12/2023 08:16:12
35854 1.62 100.00 974.35 1702106147 09/12/2023 08:15:47
35853 1.61 100.00 974.30 1702106125 09/12/2023 08:15:25
35852 1.60 100.00 974.34 1702106098 09/12/2023 08:14:58
35851 1.59 100.00 974.34 1702106075 09/12/2023 08:14:35
35850 1.57 100.00 974.35 1702106051 09/12/2023 08:14:11
35849 1.57 100.00 974.33 1702106031 09/12/2023 08:13:51
35848 1.56 100.00 974.33 1702106005 09/12/2023 08:13:25
35847 1.58 100.00 974.32 1702105976 09/12/2023 08:12:56
35846 1.59 100.00 974.29 1702105949 09/12/2023 08:12:29
35845 1.58 100.00 974.33 1702105925 09/12/2023 08:12:05
35844 1.60 100.00 974.33 1702105885 09/12/2023 08:11:25
35843 1.62 100.00 974.30 1702105855 09/12/2023 08:10:55
35842 1.63 100.00 974.34 1702105827 09/12/2023 08:10:27
35841 1.61 100.00 974.31 1702105805 09/12/2023 08:10:05
35840 1.60 100.00 974.31 1702105787 09/12/2023 08:09:47
35839 1.61 100.00 974.35 1702105765 09/12/2023 08:09:25
35838 1.58 100.00 974.36 1702105736 09/12/2023 08:08:56
35837 1.58 100.00 974.35 1702105707 09/12/2023 08:08:27
35836 1.57 100.00 974.35 1702105685 09/12/2023 08:08:05
35835 1.56 100.00 974.35 1702105661 09/12/2023 08:07:41
35834 1.56 100.00 974.34 1702105630 09/12/2023 08:07:10
35833 1.56 100.00 974.32 1702105610 09/12/2023 08:06:50
35832 1.57 100.00 974.33 1702105548 09/12/2023 08:05:48
35831 1.61 100.00 974.30 1702105525 09/12/2023 08:05:25
35830 1.60 100.00 974.30 1702105497 09/12/2023 08:04:57
35829 1.62 100.00 974.28 1702105467 09/12/2023 08:04:27
35828 1.60 100.00 974.26 1702105445 09/12/2023 08:04:05
35827 1.59 100.00 974.27 1702105416 09/12/2023 08:03:36
35826 1.60 100.00 974.29 1702105390 09/12/2023 08:03:10
35825 1.58 100.00 974.27 1702105362 09/12/2023 08:02:42
35824 1.54 100.00 974.27 1702105300 09/12/2023 08:01:40
35823 1.53 100.00 974.25 1702105284 09/12/2023 08:01:24
35822 1.52 100.00 974.27 1702105265 09/12/2023 08:01:05
35821 1.52 100.00 974.26 1702105243 09/12/2023 08:00:43
35820 1.23 100.00 974.20 1702105225 09/12/2023 08:00:25
35819 1.53 100.00 974.26 1702105198 09/12/2023 07:59:58
35818 1.53 100.00 974.28 1702105176 09/12/2023 07:59:36
35817 1.51 100.00 974.29 1702105149 09/12/2023 07:59:09
35816 1.21 100.00 974.26 1702105128 09/12/2023 07:58:48
35815 1.49 100.00 974.31 1702105091 09/12/2023 07:58:11
35814 1.49 100.00 974.29 1702105070 09/12/2023 07:57:50
35813 1.46 100.00 974.28 1702105045 09/12/2023 07:57:25
35812 1.45 100.00 974.32 1702105015 09/12/2023 07:56:55
35811 1.44 100.00 974.31 1702104987 09/12/2023 07:56:27
35810 1.43 100.00 974.31 1702104965 09/12/2023 07:56:05
35809 1.44 100.00 974.34 1702104936 09/12/2023 07:55:36
35808 1.41 100.00 974.31 1702104914 09/12/2023 07:55:14
35807 1.41 100.00 974.32 1702104892 09/12/2023 07:54:52
35806 1.42 100.00 974.30 1702104867 09/12/2023 07:54:27
35805 1.10 100.00 974.23 1702104845 09/12/2023 07:54:05
35804 1.39 100.00 974.23 1702104812 09/12/2023 07:53:32
35803 1.38 100.00 974.27 1702104787 09/12/2023 07:53:07
35802 1.09 100.00 974.24 1702104763 09/12/2023 07:52:43
35801 1.43 100.00 974.27 1702104728 09/12/2023 07:52:08
35800 1.41 100.00 974.26 1702104702 09/12/2023 07:51:42
35799 1.40 100.00 974.27 1702104685 09/12/2023 07:51:25
35798 1.42 100.00 974.27 1702104667 09/12/2023 07:51:07
35797 1.41 100.00 974.24 1702104645 09/12/2023 07:50:45
35796 1.41 100.00 974.25 1702104625 09/12/2023 07:50:25
35795 1.11 100.00 974.22 1702104605 09/12/2023 07:50:05
35794 1.44 100.00 974.24 1702104570 09/12/2023 07:49:30
35793 1.44 100.00 974.32 1702104545 09/12/2023 07:49:05
35792 1.44 100.00 974.27 1702104525 09/12/2023 07:48:45
35791 1.45 100.00 974.28 1702104505 09/12/2023 07:48:25
35790 1.42 100.00 974.19 1702104451 09/12/2023 07:47:31
35789 1.42 100.00 974.25 1702104428 09/12/2023 07:47:08
35788 1.41 100.00 974.22 1702104399 09/12/2023 07:46:39
35787 1.49 100.00 974.25 1702104367 09/12/2023 07:46:07
35786 1.51 100.00 974.31 1702104347 09/12/2023 07:45:47
35785 1.50 100.00 974.28 1702104325 09/12/2023 07:45:25
35784 1.52 100.00 974.28 1702104296 09/12/2023 07:44:56
35783 1.52 100.00 974.30 1702104270 09/12/2023 07:44:30
35782 1.51 100.00 974.32 1702104245 09/12/2023 07:44:05
35781 1.52 100.00 974.28 1702104216 09/12/2023 07:43:36
35780 1.50 100.00 974.26 1702104192 09/12/2023 07:43:12
35779 1.50 100.00 974.21 1702104167 09/12/2023 07:42:47
35778 1.50 100.00 974.22 1702104147 09/12/2023 07:42:27
35777 1.51 100.00 974.24 1702104125 09/12/2023 07:42:05
35776 1.50 100.00 974.21 1702104096 09/12/2023 07:41:36
35775 1.54 100.00 974.16 1702104065 09/12/2023 07:41:05
35774 1.55 100.00 974.18 1702104040 09/12/2023 07:40:40
35773 1.56 100.00 974.20 1702104023 09/12/2023 07:40:23
35772 1.56 100.00 974.17 1702104005 09/12/2023 07:40:05
35771 1.55 100.00 974.12 1702103976 09/12/2023 07:39:36
35770 1.54 100.00 974.18 1702103951 09/12/2023 07:39:11
35769 1.53 100.00 974.16 1702103925 09/12/2023 07:38:45
35768 1.52 100.00 974.14 1702103905 09/12/2023 07:38:25
35767 1.25 100.00 974.11 1702103885 09/12/2023 07:38:05
35766 1.24 100.00 974.13 1702103847 09/12/2023 07:37:27
35765 1.56 100.00 974.20 1702103818 09/12/2023 07:36:58
35764 1.53 100.00 974.14 1702103789 09/12/2023 07:36:29
35763 1.55 100.00 974.14 1702103766 09/12/2023 07:36:06
35762 1.58 100.00 974.14 1702103726 09/12/2023 07:35:26
35761 1.59 100.00 974.15 1702103695 09/12/2023 07:34:55
35760 1.63 100.00 974.10 1702103668 09/12/2023 07:34:28
35759 1.63 100.00 974.09 1702103640 09/12/2023 07:34:00
35758 1.63 100.00 974.05 1702103616 09/12/2023 07:33:36
35757 1.68 100.00 974.06 1702103590 09/12/2023 07:33:10
35756 1.76 100.00 974.08 1702103533 09/12/2023 07:32:13
35755 1.75 100.00 974.04 1702103507 09/12/2023 07:31:47
35754 1.76 100.00 974.10 1702103482 09/12/2023 07:31:22
35753 1.77 100.00 974.10 1702103465 09/12/2023 07:31:05
35752 1.77 100.00 974.07 1702103445 09/12/2023 07:30:45
35751 1.77 100.00 974.09 1702103425 09/12/2023 07:30:25
35750 1.77 100.00 974.11 1702103405 09/12/2023 07:30:05
35749 1.78 100.00 974.16 1702103384 09/12/2023 07:29:44
35748 1.47 100.00 974.19 1702103285 09/12/2023 07:28:05
35747 1.77 100.00 974.19 1702103250 09/12/2023 07:27:30
35746 1.76 100.00 974.15 1702103225 09/12/2023 07:27:05
35745 1.78 100.00 974.18 1702103204 09/12/2023 07:26:44
35744 1.78 100.00 974.21 1702103181 09/12/2023 07:26:21
35743 1.77 100.00 974.20 1702103167 09/12/2023 07:26:07
35742 1.77 100.00 974.22 1702103140 09/12/2023 07:25:40
35741 1.78 100.00 974.21 1702103122 09/12/2023 07:25:22
35740 1.79 100.00 974.21 1702103105 09/12/2023 07:25:05
35739 1.78 100.00 974.17 1702103080 09/12/2023 07:24:40
35738 1.79 100.00 974.22 1702103063 09/12/2023 07:24:23
35737 1.82 100.00 974.21 1702103045 09/12/2023 07:24:05
35736 1.79 100.00 974.23 1702103023 09/12/2023 07:23:43
35735 1.79 100.00 974.21 1702103005 09/12/2023 07:23:25
35734 1.80 100.00 974.17 1702102987 09/12/2023 07:23:07
35733 1.50 100.00 974.22 1702102964 09/12/2023 07:22:44
35732 1.79 100.00 974.25 1702102928 09/12/2023 07:22:08
35731 1.83 100.00 974.22 1702102908 09/12/2023 07:21:48
35730 1.81 100.00 974.21 1702102885 09/12/2023 07:21:25
35729 1.81 100.00 974.23 1702102856 09/12/2023 07:20:56
35728 1.82 100.00 974.21 1702102830 09/12/2023 07:20:30
35727 1.81 100.00 974.17 1702102810 09/12/2023 07:20:10
35726 1.80 100.00 974.19 1702102786 09/12/2023 07:19:46
35725 1.78 100.00 974.22 1702102765 09/12/2023 07:19:25
35724 1.48 100.00 974.23 1702102742 09/12/2023 07:19:02
35723 1.78 100.00 974.24 1702102708 09/12/2023 07:18:28
35722 1.48 100.00 974.23 1702102683 09/12/2023 07:18:03
35721 1.78 100.00 974.24 1702102655 09/12/2023 07:17:35
35720 1.78 100.00 974.27 1702102629 09/12/2023 07:17:09
35719 1.76 100.00 974.27 1702102606 09/12/2023 07:16:46
35718 1.78 100.00 974.25 1702102586 09/12/2023 07:16:26
35717 1.79 100.00 974.28 1702102562 09/12/2023 07:16:02
35716 1.79 100.00 974.25 1702102536 09/12/2023 07:15:36
35715 1.79 100.00 974.26 1702102508 09/12/2023 07:15:08
35714 1.79 100.00 974.25 1702102485 09/12/2023 07:14:45
35713 1.82 100.00 974.23 1702102465 09/12/2023 07:14:25
35712 1.81 100.00 974.25 1702102443 09/12/2023 07:14:03
35711 1.82 100.00 974.25 1702102427 09/12/2023 07:13:47
35710 1.82 100.00 974.20 1702102402 09/12/2023 07:13:22
35709 1.81 100.00 974.18 1702102385 09/12/2023 07:13:05
35708 1.52 100.00 974.18 1702102360 09/12/2023 07:12:40
35707 1.52 100.00 974.19 1702102327 09/12/2023 07:12:07
35706 1.84 100.00 974.20 1702102297 09/12/2023 07:11:37
35705 1.86 100.00 974.18 1702102272 09/12/2023 07:11:12
35704 1.87 100.00 974.18 1702102247 09/12/2023 07:10:47
35703 1.84 100.00 974.18 1702102226 09/12/2023 07:10:26
35702 1.84 100.00 974.19 1702102205 09/12/2023 07:10:05
35701 1.82 100.00 974.20 1702102176 09/12/2023 07:09:36
35700 1.80 100.00 974.18 1702102146 09/12/2023 07:09:06
35699 1.81 100.00 974.13 1702102126 09/12/2023 07:08:46
35698 1.80 100.00 974.16 1702102105 09/12/2023 07:08:25
35697 1.80 100.00 974.14 1702102081 09/12/2023 07:08:01
35696 1.79 100.00 974.15 1702102055 09/12/2023 07:07:35
35695 1.78 100.00 974.15 1702102028 09/12/2023 07:07:08
35694 1.48 100.00 974.16 1702102005 09/12/2023 07:06:45
35693 1.85 100.00 974.15 1702101968 09/12/2023 07:06:08
35692 1.85 100.00 974.19 1702101946 09/12/2023 07:05:46
35691 1.90 100.00 974.21 1702101920 09/12/2023 07:05:20
35690 1.89 100.00 974.19 1702101898 09/12/2023 07:04:58
35689 1.89 100.00 974.18 1702101865 09/12/2023 07:04:25
35688 1.88 100.00 974.16 1702101842 09/12/2023 07:04:02
35687 1.88 100.00 974.21 1702101808 09/12/2023 07:03:28
35686 1.87 100.00 974.21 1702101780 09/12/2023 07:03:00
35685 1.86 100.00 974.22 1702101761 09/12/2023 07:02:41
35684 1.87 100.00 974.19 1702101745 09/12/2023 07:02:25
35683 1.85 100.00 974.21 1702101721 09/12/2023 07:02:01
35682 1.84 100.00 974.19 1702101696 09/12/2023 07:01:36
35681 1.84 100.00 974.21 1702101668 09/12/2023 07:01:08
35680 1.83 100.00 974.17 1702101644 09/12/2023 07:00:44
35679 1.83 100.00 974.20 1702101622 09/12/2023 07:00:22
35678 1.81 100.00 974.12 1702101601 09/12/2023 07:00:01
35677 1.82 100.00 974.13 1702101581 09/12/2023 06:59:41
35676 1.87 100.00 974.19 1702101562 09/12/2023 06:59:22
35675 1.87 100.00 974.17 1702101536 09/12/2023 06:58:56
35674 1.91 100.00 974.16 1702101511 09/12/2023 06:58:31
35673 1.91 100.00 974.14 1702101485 09/12/2023 06:58:05
35672 1.92 100.00 974.14 1702101447 09/12/2023 06:57:27
35671 1.92 100.00 974.14 1702101416 09/12/2023 06:56:56
35670 1.94 100.00 974.15 1702101388 09/12/2023 06:56:28
35669 1.96 100.00 974.13 1702101365 09/12/2023 06:56:05
35668 1.97 100.00 974.10 1702101343 09/12/2023 06:55:43
35667 1.98 100.00 974.14 1702101325 09/12/2023 06:55:25
35666 1.97 100.00 974.13 1702101296 09/12/2023 06:54:56
35665 1.96 100.00 974.11 1702101266 09/12/2023 06:54:26
35664 1.97 100.00 974.12 1702101245 09/12/2023 06:54:05
35663 1.95 100.00 974.10 1702101225 09/12/2023 06:53:45
35662 1.95 100.00 974.07 1702101205 09/12/2023 06:53:25
35661 1.95 100.00 974.09 1702101180 09/12/2023 06:53:00
35660 1.94 100.00 974.07 1702101162 09/12/2023 06:52:42
35659 1.93 100.00 974.07 1702101127 09/12/2023 06:52:07
35658 1.94 100.00 974.08 1702101106 09/12/2023 06:51:46
35657 1.95 100.00 974.06 1702101085 09/12/2023 06:51:25
35656 1.96 100.00 974.05 1702101065 09/12/2023 06:51:05
35655 1.94 100.00 974.07 1702101040 09/12/2023 06:50:40
35654 1.95 100.00 974.05 1702101023 09/12/2023 06:50:23
35653 1.64 100.00 974.02 1702101005 09/12/2023 06:50:05
35652 1.94 100.00 974.06 1702100968 09/12/2023 06:49:28
35651 1.94 100.00 974.07 1702100945 09/12/2023 06:49:05
35650 1.93 100.00 974.11 1702100920 09/12/2023 06:48:40
35649 1.92 100.00 974.08 1702100891 09/12/2023 06:48:11
35648 1.91 100.00 974.09 1702100847 09/12/2023 06:47:27
35647 1.90 100.00 974.10 1702100816 09/12/2023 06:46:56
35646 1.91 100.00 974.09 1702100786 09/12/2023 06:46:26
35645 1.90 100.00 974.10 1702100765 09/12/2023 06:46:05
35644 1.92 100.00 974.08 1702100734 09/12/2023 06:45:34
35643 1.92 100.00 974.10 1702100710 09/12/2023 06:45:10
35642 1.93 100.00 974.15 1702100686 09/12/2023 06:44:46
35641 1.93 100.00 974.15 1702100665 09/12/2023 06:44:25
35640 1.94 100.00 974.14 1702100640 09/12/2023 06:44:00
35639 1.92 100.00 974.16 1702100623 09/12/2023 06:43:43
35638 1.93 100.00 974.11 1702100601 09/12/2023 06:43:21
35637 1.94 100.00 974.12 1702100581 09/12/2023 06:43:01
35636 1.95 100.00 974.14 1702100565 09/12/2023 06:42:45
35635 1.95 100.00 974.16 1702100541 09/12/2023 06:42:21
35634 1.66 100.00 974.11 1702100522 09/12/2023 06:42:02
35633 1.97 100.00 974.15 1702100487 09/12/2023 06:41:27
35632 2.06 100.00 974.12 1702100456 09/12/2023 06:40:56
35631 2.09 100.00 974.14 1702100432 09/12/2023 06:40:32
35630 2.13 100.00 974.13 1702100405 09/12/2023 06:40:05
35629 2.15 100.00 974.13 1702100376 09/12/2023 06:39:36
35628 2.13 100.00 974.12 1702100349 09/12/2023 06:39:09
35627 1.83 100.00 974.08 1702100326 09/12/2023 06:38:46
35626 1.84 100.00 974.13 1702100287 09/12/2023 06:38:07
35625 2.15 100.00 974.15 1702100247 09/12/2023 06:37:27
35624 2.14 100.00 974.15 1702100226 09/12/2023 06:37:06
35623 2.12 100.00 974.13 1702100205 09/12/2023 06:36:45
35622 2.15 100.00 974.15 1702100185 09/12/2023 06:36:25
35621 2.11 100.00 974.10 1702100163 09/12/2023 06:36:03
35620 2.11 100.00 974.11 1702100138 09/12/2023 06:35:38
35619 2.10 100.00 974.11 1702100110 09/12/2023 06:35:10
35618 2.11 100.00 974.05 1702100089 09/12/2023 06:34:49
35617 1.80 100.00 974.03 1702100065 09/12/2023 06:34:25
35616 2.10 100.00 974.09 1702100034 09/12/2023 06:33:54
35615 2.10 100.00 974.11 1702100008 09/12/2023 06:33:28
35614 2.09 100.00 974.10 1702099987 09/12/2023 06:33:07
35613 1.80 100.00 974.07 1702099960 09/12/2023 06:32:40
35612 2.10 100.00 974.14 1702099926 09/12/2023 06:32:06
35611 2.07 100.00 974.12 1702099905 09/12/2023 06:31:45
35610 2.07 100.00 974.11 1702099883 09/12/2023 06:31:23
35609 2.06 100.00 974.11 1702099855 09/12/2023 06:30:55
35608 2.05 100.00 974.13 1702099832 09/12/2023 06:30:32
35607 2.03 100.00 974.09 1702099807 09/12/2023 06:30:07
35606 2.02 100.00 974.16 1702099772 09/12/2023 06:29:32
35605 2.02 100.00 974.13 1702099748 09/12/2023 06:29:08
35604 1.98 100.00 974.10 1702099725 09/12/2023 06:28:45
35603 1.63 100.00 974.06 1702099641 09/12/2023 06:27:21
35602 1.92 100.00 974.06 1702099615 09/12/2023 06:26:55
35601 1.89 100.00 974.10 1702099593 09/12/2023 06:26:33
35600 1.59 100.00 974.04 1702099565 09/12/2023 06:26:05
35599 1.87 100.00 974.08 1702099527 09/12/2023 06:25:27
35598 1.87 100.00 974.09 1702099496 09/12/2023 06:24:56
35597 1.89 100.00 974.14 1702099471 09/12/2023 06:24:31
35596 1.90 100.00 974.10 1702099445 09/12/2023 06:24:05
35595 1.91 100.00 974.12 1702099416 09/12/2023 06:23:36
35594 1.93 100.00 974.13 1702099389 09/12/2023 06:23:09
35593 1.95 100.00 974.16 1702099356 09/12/2023 06:22:36
35592 1.96 100.00 974.14 1702099330 09/12/2023 06:22:10
35591 1.98 100.00 974.15 1702099308 09/12/2023 06:21:48
35590 1.98 100.00 974.11 1702099287 09/12/2023 06:21:27
35589 1.95 100.00 974.13 1702099261 09/12/2023 06:21:01
35588 1.66 100.00 974.08 1702099243 09/12/2023 06:20:43
35587 1.99 100.00 974.13 1702099210 09/12/2023 06:20:10
35586 2.00 100.00 974.13 1702099186 09/12/2023 06:19:46
35585 2.01 100.00 974.13 1702099165 09/12/2023 06:19:25
35584 2.00 100.00 974.10 1702099143 09/12/2023 06:19:03
35583 2.02 100.00 974.08 1702099125 09/12/2023 06:18:45
35582 2.06 100.00 974.12 1702099103 09/12/2023 06:18:23
35581 2.09 100.00 974.10 1702099087 09/12/2023 06:18:07
35580 2.08 100.00 974.07 1702099055 09/12/2023 06:17:35
35579 2.11 100.00 974.07 1702099030 09/12/2023 06:17:10
35578 2.11 100.00 974.07 1702099012 09/12/2023 06:16:52
35577 2.12 100.00 974.05 1702098986 09/12/2023 06:16:26
35576 2.13 100.00 974.12 1702098965 09/12/2023 06:16:05
35575 2.15 100.00 974.07 1702098942 09/12/2023 06:15:42
35574 2.16 100.00 974.10 1702098916 09/12/2023 06:15:16
35573 2.16 100.00 974.10 1702098891 09/12/2023 06:14:51
35572 2.18 100.00 974.13 1702098868 09/12/2023 06:14:28
35571 2.20 100.00 974.13 1702098839 09/12/2023 06:13:59
35570 2.17 100.00 974.13 1702098814 09/12/2023 06:13:34
35569 2.19 100.00 974.15 1702098787 09/12/2023 06:13:07
35568 2.19 100.00 974.12 1702098764 09/12/2023 06:12:44
35567 1.89 100.00 974.10 1702098727 09/12/2023 06:12:07
35566 2.23 100.00 974.16 1702098691 09/12/2023 06:11:31
35565 2.21 100.00 974.13 1702098665 09/12/2023 06:11:05
35564 2.21 100.00 974.16 1702098643 09/12/2023 06:10:43
35563 2.21 100.00 974.12 1702098607 09/12/2023 06:10:07
35562 2.21 100.00 974.09 1702098576 09/12/2023 06:09:36
35561 2.22 100.00 974.11 1702098550 09/12/2023 06:09:10
35560 2.19 100.00 974.11 1702098528 09/12/2023 06:08:48
35559 2.22 100.00 974.08 1702098505 09/12/2023 06:08:25
35558 2.19 100.00 974.06 1702098483 09/12/2023 06:08:03
35557 2.19 100.00 974.08 1702098465 09/12/2023 06:07:45
35556 2.18 100.00 974.05 1702098438 09/12/2023 06:07:18
35555 2.19 100.00 974.05 1702098416 09/12/2023 06:06:56
35554 2.17 100.00 973.98 1702098394 09/12/2023 06:06:34
35553 1.86 100.00 973.99 1702098368 09/12/2023 06:06:08
35552 2.18 100.00 973.99 1702098327 09/12/2023 06:05:27
35551 2.18 100.00 973.94 1702098301 09/12/2023 06:05:01
35550 2.17 100.00 974.00 1702098285 09/12/2023 06:04:45
35549 2.18 100.00 973.98 1702098267 09/12/2023 06:04:27
35548 2.20 100.00 973.96 1702098245 09/12/2023 06:04:05
35547 2.21 100.00 973.99 1702098215 09/12/2023 06:03:35
35546 2.20 100.00 973.95 1702098187 09/12/2023 06:03:07
35545 2.27 100.00 973.94 1702098145 09/12/2023 06:02:25
35544 2.32 100.00 973.94 1702098120 09/12/2023 06:02:00
35543 2.35 100.00 973.82 1702097885 09/12/2023 05:58:05
35542 2.33 100.00 973.78 1702097859 09/12/2023 05:57:39
35541 2.32 100.00 973.80 1702097833 09/12/2023 05:57:13
35540 2.31 100.00 973.80 1702097812 09/12/2023 05:56:52
35539 2.32 100.00 973.78 1702097782 09/12/2023 05:56:22
35538 2.31 100.00 973.80 1702097765 09/12/2023 05:56:05
35537 2.28 100.00 973.80 1702097735 09/12/2023 05:55:35
35536 2.29 100.00 973.78 1702097707 09/12/2023 05:55:07
35535 1.97 100.00 973.76 1702097682 09/12/2023 05:54:42
35534 2.27 100.00 973.77 1702097647 09/12/2023 05:54:07
35533 2.29 100.00 973.75 1702097607 09/12/2023 05:53:27
35532 2.28 100.00 973.77 1702097573 09/12/2023 05:52:53
35531 2.26 100.00 973.73 1702097545 09/12/2023 05:52:25
35530 2.27 100.00 973.76 1702097442 09/12/2023 05:50:42
35529 2.29 100.00 973.80 1702097413 09/12/2023 05:50:13
35528 2.28 100.00 973.81 1702097391 09/12/2023 05:49:51
35527 2.33 100.00 973.80 1702097362 09/12/2023 05:49:22
35526 2.34 100.00 973.78 1702097345 09/12/2023 05:49:05
35525 2.03 100.00 973.75 1702097319 09/12/2023 05:48:39
35524 2.34 100.00 973.79 1702097290 09/12/2023 05:48:10
35523 2.35 100.00 973.77 1702097270 09/12/2023 05:47:50
35522 2.33 100.00 973.76 1702097192 09/12/2023 05:46:32
35521 2.32 100.00 973.73 1702097165 09/12/2023 05:46:05
35520 2.30 100.00 973.68 1702097134 09/12/2023 05:45:34
35519 2.31 100.00 973.66 1702097109 09/12/2023 05:45:09
35518 2.29 100.00 973.67 1702097085 09/12/2023 05:44:45
35517 2.29 100.00 973.64 1702097063 09/12/2023 05:44:23
35516 2.29 100.00 973.63 1702097047 09/12/2023 05:44:07
35515 2.27 100.00 973.59 1702097023 09/12/2023 05:43:43
35514 2.30 100.00 973.58 1702097002 09/12/2023 05:43:22
35513 2.31 100.00 973.63 1702096985 09/12/2023 05:43:05
35512 2.01 100.00 973.61 1702096964 09/12/2023 05:42:44
35511 2.33 100.00 973.62 1702096932 09/12/2023 05:42:12
35510 2.36 100.00 973.65 1702096903 09/12/2023 05:41:43
35509 2.38 100.00 973.66 1702096870 09/12/2023 05:41:10
35508 2.36 100.00 973.62 1702096846 09/12/2023 05:40:46
35507 2.36 100.00 973.62 1702096825 09/12/2023 05:40:25
35506 2.05 100.00 973.60 1702096804 09/12/2023 05:40:04
35505 2.36 100.00 973.59 1702096766 09/12/2023 05:39:26
35504 2.38 100.00 973.61 1702096735 09/12/2023 05:38:55
35503 2.39 100.00 973.66 1702096709 09/12/2023 05:38:29
35502 2.38 100.00 973.62 1702096685 09/12/2023 05:38:05
35501 2.40 100.00 973.63 1702096663 09/12/2023 05:37:43
35500 2.39 100.00 973.61 1702096635 09/12/2023 05:37:15
35499 2.09 100.00 973.54 1702096599 09/12/2023 05:36:39
35498 2.42 100.00 973.59 1702096567 09/12/2023 05:36:07
35497 2.43 100.00 973.57 1702096537 09/12/2023 05:35:37
35496 2.40 100.00 973.55 1702096512 09/12/2023 05:35:12
35495 2.10 100.00 973.55 1702096483 09/12/2023 05:34:43
35494 2.40 100.00 973.54 1702096446 09/12/2023 05:34:06
35493 2.38 100.00 973.53 1702096392 09/12/2023 05:33:12
35492 2.42 100.00 973.53 1702096366 09/12/2023 05:32:46
35491 2.44 100.00 973.56 1702096336 09/12/2023 05:32:16
35490 2.42 100.00 973.55 1702096314 09/12/2023 05:31:54
35489 2.41 100.00 973.54 1702096286 09/12/2023 05:31:26
35488 2.40 100.00 973.52 1702096255 09/12/2023 05:30:55
35487 2.38 100.00 973.49 1702096226 09/12/2023 05:30:26
35486 2.37 100.00 973.46 1702096205 09/12/2023 05:30:05
35485 2.37 100.00 973.48 1702096185 09/12/2023 05:29:45
35484 2.40 100.00 973.45 1702096163 09/12/2023 05:29:23
35483 2.43 100.00 973.42 1702096145 09/12/2023 05:29:05
35482 2.44 100.00 973.46 1702096122 09/12/2023 05:28:42
35481 2.47 100.00 973.42 1702096082 09/12/2023 05:28:02
35480 2.45 100.00 973.42 1702096025 09/12/2023 05:27:05
35479 2.46 100.00 973.40 1702096002 09/12/2023 05:26:42
35478 2.47 100.00 973.40 1702095985 09/12/2023 05:26:25
35477 2.21 100.00 973.32 1702095963 09/12/2023 05:26:03
35476 2.60 100.00 973.29 1702095928 09/12/2023 05:25:28
35475 2.58 100.00 973.30 1702095904 09/12/2023 05:25:04
35474 2.57 100.00 973.28 1702095874 09/12/2023 05:24:34
35473 2.57 100.00 973.28 1702095850 09/12/2023 05:24:10
35472 2.56 100.00 973.27 1702095828 09/12/2023 05:23:48
35471 2.55 100.00 973.26 1702095805 09/12/2023 05:23:25
35470 2.53 100.00 973.24 1702095781 09/12/2023 05:23:01
35469 2.23 100.00 973.26 1702095763 09/12/2023 05:22:43
35468 2.23 100.00 973.29 1702095727 09/12/2023 05:22:07
35467 2.53 100.00 973.31 1702095686 09/12/2023 05:21:26
35466 2.56 100.00 973.32 1702095665 09/12/2023 05:21:05
35465 2.62 100.00 973.31 1702095541 09/12/2023 05:19:01
35464 2.63 100.00 973.32 1702095515 09/12/2023 05:18:35
35463 2.33 100.00 973.31 1702095484 09/12/2023 05:18:04
35462 2.61 100.00 973.24 1702095447 09/12/2023 05:17:27
35461 2.61 100.00 973.25 1702095416 09/12/2023 05:16:56
35460 2.59 100.00 973.22 1702095392 09/12/2023 05:16:32
35459 2.58 100.00 973.23 1702095365 09/12/2023 05:16:05
35458 2.57 100.00 973.25 1702095343 09/12/2023 05:15:43
35457 2.56 100.00 973.21 1702095320 09/12/2023 05:15:20
35456 2.57 100.00 973.23 1702095295 09/12/2023 05:14:55
35455 2.57 100.00 973.23 1702095271 09/12/2023 05:14:31
35454 2.58 100.00 973.25 1702095246 09/12/2023 05:14:06
35453 2.31 100.00 973.24 1702095226 09/12/2023 05:13:46
35452 2.65 100.00 973.26 1702095190 09/12/2023 05:13:10
35451 2.64 100.00 973.26 1702095165 09/12/2023 05:12:45
35450 2.63 100.00 973.22 1702095141 09/12/2023 05:12:21
35449 2.34 100.00 973.29 1702095121 09/12/2023 05:12:01
35448 2.63 100.00 973.23 1702095086 09/12/2023 05:11:26
35447 2.64 100.00 973.25 1702095055 09/12/2023 05:10:55
35446 2.63 100.00 973.26 1702095029 09/12/2023 05:10:29
35445 2.63 100.00 973.29 1702095005 09/12/2023 05:10:05
35444 2.64 100.00 973.28 1702094982 09/12/2023 05:09:42
35443 2.65 100.00 973.28 1702094965 09/12/2023 05:09:25
35442 2.68 100.00 973.28 1702094944 09/12/2023 05:09:04
35441 2.74 100.00 973.26 1702094907 09/12/2023 05:08:27
35440 2.79 100.00 973.30 1702094881 09/12/2023 05:08:01
35439 2.84 100.00 973.27 1702094857 09/12/2023 05:07:37
35438 2.88 100.00 973.26 1702094826 09/12/2023 05:07:06
35437 2.88 100.00 973.24 1702094805 09/12/2023 05:06:45
35436 2.88 100.00 973.25 1702094782 09/12/2023 05:06:22
35435 2.85 100.00 973.23 1702094767 09/12/2023 05:06:07
35434 2.85 100.00 973.21 1702094743 09/12/2023 05:05:43
35433 2.84 100.00 973.19 1702094710 09/12/2023 05:05:10
35432 2.82 100.00 973.13 1702094686 09/12/2023 05:04:46
35431 2.81 100.00 973.15 1702094666 09/12/2023 05:04:26
35430 2.83 100.00 973.15 1702094645 09/12/2023 05:04:05
35429 2.82 100.00 973.14 1702094615 09/12/2023 05:03:35
35428 2.81 100.00 973.10 1702094590 09/12/2023 05:03:10
35427 2.81 100.00 973.12 1702094566 09/12/2023 05:02:46
35426 2.82 100.00 973.11 1702094544 09/12/2023 05:02:24
35425 2.84 100.00 973.11 1702094520 09/12/2023 05:02:00
35424 2.83 100.00 973.09 1702094495 09/12/2023 05:01:35
35423 2.87 100.00 973.04 1702094465 09/12/2023 05:01:05
35422 2.86 100.00 973.04 1702094439 09/12/2023 05:00:39
35421 2.88 100.00 973.01 1702094406 09/12/2023 05:00:06
35420 2.90 100.00 973.03 1702094375 09/12/2023 04:59:35
35419 2.92 100.00 973.05 1702094350 09/12/2023 04:59:10
35418 2.95 100.00 973.06 1702094329 09/12/2023 04:58:49
35417 2.93 100.00 973.03 1702094302 09/12/2023 04:58:22
35416 2.93 100.00 973.04 1702094285 09/12/2023 04:58:05
35415 2.95 100.00 973.08 1702094263 09/12/2023 04:57:43
35414 2.92 100.00 973.06 1702094228 09/12/2023 04:57:08
35413 3.02 100.00 973.07 1702094105 09/12/2023 04:55:05
35412 3.05 100.00 973.06 1702094079 09/12/2023 04:54:39
35411 3.06 100.00 973.09 1702094046 09/12/2023 04:54:06
35410 3.08 100.00 973.05 1702094024 09/12/2023 04:53:44
35409 3.10 100.00 973.05 1702094002 09/12/2023 04:53:22
35408 3.10 100.00 973.08 1702093983 09/12/2023 04:53:03
35407 3.09 100.00 973.05 1702093948 09/12/2023 04:52:28
35406 3.09 100.00 973.00 1702093886 09/12/2023 04:51:26
35405 3.07 100.00 973.00 1702093855 09/12/2023 04:50:55
35404 3.06 100.00 973.04 1702093826 09/12/2023 04:50:26
35403 3.06 100.00 973.02 1702093804 09/12/2023 04:50:04
35402 3.06 100.00 972.99 1702093762 09/12/2023 04:49:22
35401 3.01 100.00 972.94 1702093704 09/12/2023 04:48:24
35400 2.71 100.00 972.94 1702093685 09/12/2023 04:48:05
35399 2.99 100.00 972.97 1702093649 09/12/2023 04:47:29
35398 2.99 100.00 972.95 1702093624 09/12/2023 04:47:04
35397 2.98 100.00 972.94 1702093599 09/12/2023 04:46:39
35396 2.97 100.00 972.97 1702093570 09/12/2023 04:46:10
35395 2.99 100.00 972.99 1702093551 09/12/2023 04:45:51
35394 2.98 100.00 973.01 1702093526 09/12/2023 04:45:26
35393 3.00 100.00 972.98 1702093507 09/12/2023 04:45:07
35392 3.02 100.00 972.98 1702093483 09/12/2023 04:44:43
35391 2.75 100.00 972.93 1702093446 09/12/2023 04:44:06
35390 3.07 100.00 972.95 1702093406 09/12/2023 04:43:26
35389 3.08 100.00 972.99 1702093381 09/12/2023 04:43:01
35388 2.79 100.00 972.99 1702093363 09/12/2023 04:42:43
35387 3.08 100.00 973.01 1702093325 09/12/2023 04:42:05
35386 3.08 100.00 973.02 1702093299 09/12/2023 04:41:39
35385 3.05 100.00 973.00 1702093270 09/12/2023 04:41:10
35384 3.04 100.00 973.03 1702093248 09/12/2023 04:40:48
35383 3.05 100.00 973.03 1702093222 09/12/2023 04:40:22
35382 3.03 100.00 973.01 1702093204 09/12/2023 04:40:04
35381 3.03 100.00 973.04 1702093182 09/12/2023 04:39:42
35380 3.02 100.00 973.03 1702093168 09/12/2023 04:39:28
35379 3.04 100.00 973.02 1702093145 09/12/2023 04:39:05
35378 3.03 100.00 973.01 1702093119 09/12/2023 04:38:39
35377 3.02 100.00 973.02 1702093086 09/12/2023 04:38:06
35376 3.03 100.00 972.98 1702093064 09/12/2023 04:37:44
35375 3.03 100.00 973.02 1702092989 09/12/2023 04:36:29
35374 3.02 100.00 972.99 1702092965 09/12/2023 04:36:05
35373 3.03 100.00 973.01 1702092944 09/12/2023 04:35:44
35372 3.04 100.00 972.99 1702092925 09/12/2023 04:35:25
35371 3.04 100.00 972.98 1702092895 09/12/2023 04:34:55
35370 3.03 100.00 972.99 1702092870 09/12/2023 04:34:30
35369 3.02 100.00 972.99 1702092841 09/12/2023 04:34:01
35368 3.03 100.00 973.00 1702092823 09/12/2023 04:33:43
35367 3.01 100.00 972.98 1702092790 09/12/2023 04:33:10
35366 3.01 100.00 973.00 1702092766 09/12/2023 04:32:46
35365 3.02 100.00 972.99 1702092746 09/12/2023 04:32:26
35364 3.02 100.00 973.02 1702092726 09/12/2023 04:32:06
35363 3.00 100.00 972.98 1702092706 09/12/2023 04:31:46
35362 3.01 100.00 972.97 1702092684 09/12/2023 04:31:24
35361 3.01 100.00 972.96 1702092666 09/12/2023 04:31:06
35360 2.99 100.00 972.90 1702092628 09/12/2023 04:30:28
35359 2.97 100.00 972.94 1702092482 09/12/2023 04:28:02
35358 3.01 100.00 972.96 1702092455 09/12/2023 04:27:35
35357 3.05 100.00 972.93 1702092430 09/12/2023 04:27:10
35356 3.04 100.00 972.97 1702092406 09/12/2023 04:26:46
35355 3.08 100.00 972.96 1702092367 09/12/2023 04:26:07
35354 3.06 100.00 972.92 1702092344 09/12/2023 04:25:44
35353 3.04 100.00 972.94 1702092327 09/12/2023 04:25:27
35352 3.04 100.00 972.93 1702092301 09/12/2023 04:25:01
35351 3.06 100.00 972.94 1702092281 09/12/2023 04:24:41
35350 3.05 100.00 972.98 1702092253 09/12/2023 04:24:13
35349 3.05 100.00 972.97 1702092230 09/12/2023 04:23:50
35348 3.03 100.00 972.94 1702092206 09/12/2023 04:23:26
35347 3.04 100.00 972.92 1702092184 09/12/2023 04:23:04
35346 2.74 100.00 972.91 1702092159 09/12/2023 04:22:39
35345 3.03 100.00 972.91 1702092126 09/12/2023 04:22:06
35344 3.04 100.00 972.96 1702092097 09/12/2023 04:21:37
35343 3.05 100.00 972.96 1702092066 09/12/2023 04:21:06
35342 2.74 100.00 972.91 1702092045 09/12/2023 04:20:45
35341 3.05 100.00 972.93 1702092006 09/12/2023 04:20:06
35340 3.07 100.00 972.85 1702091975 09/12/2023 04:19:35
35339 3.07 100.00 972.78 1702091946 09/12/2023 04:19:06
35338 3.08 100.00 972.78 1702091925 09/12/2023 04:18:45
35337 3.11 100.00 972.80 1702091886 09/12/2023 04:18:06
35336 3.13 100.00 972.86 1702091864 09/12/2023 04:17:44
35335 3.18 100.00 972.85 1702091842 09/12/2023 04:17:22
35334 3.18 100.00 972.88 1702091825 09/12/2023 04:17:05
35333 3.19 100.00 972.91 1702091803 09/12/2023 04:16:43
35332 3.21 100.00 972.88 1702091776 09/12/2023 04:16:16
35331 3.20 100.00 972.88 1702091707 09/12/2023 04:15:07
35330 3.22 100.00 972.83 1702091684 09/12/2023 04:14:44
35329 3.27 100.00 972.85 1702091662 09/12/2023 04:14:22
35328 3.25 100.00 972.85 1702091644 09/12/2023 04:14:04
35327 3.28 100.00 972.83 1702091620 09/12/2023 04:13:40
35326 3.27 100.00 972.86 1702091589 09/12/2023 04:13:09
35325 3.28 100.00 972.86 1702091564 09/12/2023 04:12:44
35324 3.28 100.00 972.84 1702091538 09/12/2023 04:12:18
35323 3.30 100.00 972.86 1702091511 09/12/2023 04:11:51
35322 3.31 100.00 972.91 1702091485 09/12/2023 04:11:25
35321 3.31 100.00 972.85 1702091455 09/12/2023 04:10:55
35320 3.33 100.00 972.92 1702091424 09/12/2023 04:10:24
35319 3.39 100.00 972.87 1702091395 09/12/2023 04:09:55
35318 3.37 100.00 972.88 1702091368 09/12/2023 04:09:28
35317 3.38 100.00 972.85 1702091346 09/12/2023 04:09:06
35316 3.39 100.00 972.87 1702091270 09/12/2023 04:07:50
35315 3.39 100.00 972.80 1702091239 09/12/2023 04:07:19
35314 3.39 100.00 972.79 1702091217 09/12/2023 04:06:57
35313 3.43 100.00 972.79 1702091190 09/12/2023 04:06:30
35312 3.43 100.00 972.79 1702091163 09/12/2023 04:06:03
35311 3.43 100.00 972.80 1702091135 09/12/2023 04:05:35
35310 3.40 100.00 972.78 1702091104 09/12/2023 04:05:04
35309 3.42 100.00 972.79 1702091082 09/12/2023 04:04:42
35308 3.40 100.00 972.78 1702091064 09/12/2023 04:04:24
35307 3.39 100.00 972.78 1702091038 09/12/2023 04:03:58
35306 3.39 100.00 972.80 1702091014 09/12/2023 04:03:34
35305 3.37 100.00 972.78 1702090984 09/12/2023 04:03:04
35304 3.38 100.00 972.78 1702090963 09/12/2023 04:02:43
35303 3.38 100.00 972.79 1702090941 09/12/2023 04:02:21
35302 3.35 100.00 972.77 1702090920 09/12/2023 04:02:00
35301 3.33 100.00 972.77 1702090886 09/12/2023 04:01:26
35300 3.34 100.00 972.78 1702090864 09/12/2023 04:01:04
35299 3.03 100.00 972.76 1702090843 09/12/2023 04:00:43
35298 3.03 100.00 972.70 1702090807 09/12/2023 04:00:07
35297 3.35 100.00 972.76 1702090767 09/12/2023 03:59:27
35296 3.36 100.00 972.75 1702090741 09/12/2023 03:59:01
35295 3.09 100.00 972.72 1702090723 09/12/2023 03:58:43
35294 3.42 100.00 972.71 1702090687 09/12/2023 03:58:07
35293 3.43 100.00 972.69 1702090651 09/12/2023 03:57:31
35292 3.46 100.00 972.67 1702090625 09/12/2023 03:57:05
35291 3.45 100.00 972.63 1702090594 09/12/2023 03:56:34
35290 3.45 100.00 972.65 1702090566 09/12/2023 03:56:06
35289 3.47 100.00 972.63 1702090535 09/12/2023 03:55:35
35288 3.47 100.00 972.61 1702090510 09/12/2023 03:55:10
35287 3.47 100.00 972.58 1702090485 09/12/2023 03:54:45
35286 3.45 100.00 972.60 1702090444 09/12/2023 03:54:04
35285 3.47 100.00 972.63 1702090423 09/12/2023 03:53:43
35284 3.47 100.00 972.62 1702090393 09/12/2023 03:53:13
35283 3.48 100.00 972.64 1702090370 09/12/2023 03:52:50
35282 3.47 100.00 972.68 1702090344 09/12/2023 03:52:24
35281 3.51 100.00 972.70 1702090320 09/12/2023 03:52:00
35280 3.52 100.00 972.71 1702090286 09/12/2023 03:51:26
35279 3.52 100.00 972.69 1702090261 09/12/2023 03:51:01
35278 3.56 100.00 972.79 1702090195 09/12/2023 03:49:55
35277 3.54 100.00 972.76 1702090166 09/12/2023 03:49:26
35276 3.54 100.00 972.74 1702090135 09/12/2023 03:48:55
35275 3.54 100.00 972.76 1702090107 09/12/2023 03:48:27
35274 3.55 100.00 972.77 1702090081 09/12/2023 03:48:01
35273 3.56 100.00 972.79 1702090063 09/12/2023 03:47:43
35272 3.55 100.00 972.72 1702090030 09/12/2023 03:47:10
35271 3.57 100.00 972.77 1702090006 09/12/2023 03:46:46
35270 3.57 100.00 972.74 1702089984 09/12/2023 03:46:24
35269 3.56 100.00 972.71 1702089959 09/12/2023 03:45:59
35268 3.56 100.00 972.72 1702089925 09/12/2023 03:45:25
35267 3.60 100.00 972.70 1702089901 09/12/2023 03:45:01
35266 3.62 100.00 972.66 1702089877 09/12/2023 03:44:37
35265 3.63 100.00 972.68 1702089846 09/12/2023 03:44:06
35264 3.64 100.00 972.66 1702089825 09/12/2023 03:43:45
35263 3.64 100.00 972.63 1702089786 09/12/2023 03:43:06
35262 3.63 100.00 972.66 1702089766 09/12/2023 03:42:46
35261 3.64 100.00 972.62 1702089744 09/12/2023 03:42:24
35260 3.67 100.00 972.67 1702089721 09/12/2023 03:42:01
35259 3.67 100.00 972.60 1702089695 09/12/2023 03:41:35
35258 3.67 100.00 972.64 1702089668 09/12/2023 03:41:08
35257 3.36 100.00 972.60 1702089645 09/12/2023 03:40:45
35256 3.69 100.00 972.63 1702089606 09/12/2023 03:40:06
35255 3.69 100.00 972.61 1702089575 09/12/2023 03:39:35
35254 3.68 100.00 972.63 1702089546 09/12/2023 03:39:06
35253 3.40 100.00 972.56 1702089523 09/12/2023 03:38:43
35252 3.71 100.00 972.64 1702089484 09/12/2023 03:38:04
35251 3.71 100.00 972.64 1702089462 09/12/2023 03:37:42
35250 3.71 100.00 972.64 1702089428 09/12/2023 03:37:08
35249 3.71 100.00 972.68 1702089389 09/12/2023 03:36:29
35248 3.71 100.00 972.71 1702089364 09/12/2023 03:36:04
35247 3.72 100.00 972.71 1702089328 09/12/2023 03:35:28
35246 3.70 100.00 972.72 1702089306 09/12/2023 03:35:06
35245 3.71 100.00 972.70 1702089284 09/12/2023 03:34:44
35244 3.70 100.00 972.74 1702089253 09/12/2023 03:34:13
35243 3.69 100.00 972.78 1702089226 09/12/2023 03:33:46
35242 3.70 100.00 972.82 1702089204 09/12/2023 03:33:24
35241 3.69 100.00 972.81 1702089184 09/12/2023 03:33:04
35240 3.71 100.00 972.83 1702089163 09/12/2023 03:32:43
35239 3.70 100.00 972.83 1702089135 09/12/2023 03:32:15
35238 3.67 100.00 972.79 1702089044 09/12/2023 03:30:44
35237 3.66 100.00 972.83 1702089009 09/12/2023 03:30:09
35236 3.65 100.00 972.84 1702088991 09/12/2023 03:29:51
35235 3.65 100.00 972.79 1702088965 09/12/2023 03:29:25
35234 3.64 100.00 972.84 1702088934 09/12/2023 03:28:54
35233 3.65 100.00 972.85 1702088911 09/12/2023 03:28:31
35232 3.68 100.00 972.90 1702088884 09/12/2023 03:28:04
35231 3.67 100.00 972.84 1702088859 09/12/2023 03:27:39
35230 3.65 100.00 972.91 1702088827 09/12/2023 03:27:07
35229 3.67 100.00 972.92 1702088803 09/12/2023 03:26:43
35228 3.70 100.00 972.92 1702088773 09/12/2023 03:26:13
35227 3.71 100.00 972.91 1702088749 09/12/2023 03:25:49
35226 3.73 100.00 972.91 1702088724 09/12/2023 03:25:24
35225 3.76 100.00 972.93 1702088697 09/12/2023 03:24:57
35224 3.77 100.00 972.93 1702088666 09/12/2023 03:24:26
35223 3.79 100.00 972.96 1702088644 09/12/2023 03:24:04
35222 3.81 100.00 972.97 1702088611 09/12/2023 03:23:31
35221 3.81 100.00 972.95 1702088586 09/12/2023 03:23:06
35220 3.80 100.00 972.98 1702088562 09/12/2023 03:22:42
35219 3.82 100.00 973.04 1702088530 09/12/2023 03:22:10
35218 3.78 100.00 973.00 1702088505 09/12/2023 03:21:45
35217 3.79 100.00 973.07 1702088479 09/12/2023 03:21:19
35216 3.80 100.00 973.02 1702088460 09/12/2023 03:21:00
35215 3.79 100.00 973.06 1702088440 09/12/2023 03:20:40
35214 3.80 100.00 973.07 1702088412 09/12/2023 03:20:12
35213 3.80 100.00 973.07 1702088390 09/12/2023 03:19:50
35212 3.78 100.00 973.04 1702088366 09/12/2023 03:19:26
35211 3.81 100.00 973.09 1702088344 09/12/2023 03:19:04
35210 3.81 100.00 973.03 1702088324 09/12/2023 03:18:44
35209 3.80 100.00 973.02 1702088284 09/12/2023 03:18:04
35208 3.81 100.00 973.03 1702088255 09/12/2023 03:17:35
35207 3.78 100.00 972.95 1702088227 09/12/2023 03:17:07
35206 3.79 100.00 972.88 1702088145 09/12/2023 03:15:45
35205 3.83 100.00 972.88 1702088108 09/12/2023 03:15:08
35204 3.82 100.00 972.84 1702088085 09/12/2023 03:14:45
35203 3.83 100.00 972.77 1702088046 09/12/2023 03:14:06
35202 3.84 100.00 972.79 1702088026 09/12/2023 03:13:46
35201 3.86 100.00 972.74 1702088005 09/12/2023 03:13:25
35200 3.89 100.00 972.73 1702087975 09/12/2023 03:12:55
35199 3.89 100.00 972.74 1702087944 09/12/2023 03:12:24
35198 3.91 100.00 972.73 1702087906 09/12/2023 03:11:46
35197 3.90 100.00 972.72 1702087884 09/12/2023 03:11:24
35196 3.93 100.00 972.70 1702087858 09/12/2023 03:10:58
35195 3.93 100.00 972.67 1702087831 09/12/2023 03:10:31
35194 4.01 100.00 972.80 1702087702 09/12/2023 03:08:22
35193 3.99 100.00 972.79 1702087684 09/12/2023 03:08:04
35192 3.99 100.00 972.83 1702087660 09/12/2023 03:07:40
35191 3.99 100.00 972.85 1702087632 09/12/2023 03:07:12
35190 3.99 100.00 972.86 1702087608 09/12/2023 03:06:48
35189 3.99 100.00 972.83 1702087565 09/12/2023 03:06:05
35188 4.01 100.00 972.88 1702087535 09/12/2023 03:05:35
35187 4.00 100.00 972.87 1702087504 09/12/2023 03:05:04
35186 3.99 100.00 972.83 1702087479 09/12/2023 03:04:39
35185 4.00 100.00 972.87 1702087446 09/12/2023 03:04:06
35184 4.00 100.00 972.89 1702087424 09/12/2023 03:03:44
35183 4.03 100.00 972.86 1702087393 09/12/2023 03:03:13
35182 4.03 100.00 972.90 1702087375 09/12/2023 03:02:55
35181 4.03 100.00 972.85 1702087346 09/12/2023 03:02:26
35180 4.04 100.00 972.86 1702087324 09/12/2023 03:02:04
35179 4.03 100.00 972.85 1702087295 09/12/2023 03:01:35
35178 4.03 100.00 972.82 1702087267 09/12/2023 03:01:07
35177 3.99 100.00 972.82 1702087230 09/12/2023 03:00:30
35176 4.02 100.00 972.83 1702087206 09/12/2023 03:00:06
35175 4.02 100.00 972.78 1702087175 09/12/2023 02:59:35
35174 4.02 100.00 972.74 1702087147 09/12/2023 02:59:07
35173 4.03 100.00 972.74 1702087119 09/12/2023 02:58:39
35172 4.01 100.00 972.78 1702087090 09/12/2023 02:58:10
35171 4.02 100.00 972.71 1702087066 09/12/2023 02:57:46
35170 4.01 100.00 972.78 1702087044 09/12/2023 02:57:24
35169 4.02 100.00 972.71 1702087020 09/12/2023 02:57:00
35168 4.00 100.00 972.68 1702086991 09/12/2023 02:56:31
35167 3.99 100.00 972.74 1702086964 09/12/2023 02:56:04
35166 3.99 100.00 972.72 1702086942 09/12/2023 02:55:42
35165 3.99 100.00 972.67 1702086908 09/12/2023 02:55:08
35164 3.97 100.00 972.64 1702086879 09/12/2023 02:54:39
35163 3.96 100.00 972.58 1702086844 09/12/2023 02:54:04
35162 3.96 100.00 972.59 1702086819 09/12/2023 02:53:39
35161 3.94 100.00 972.57 1702086790 09/12/2023 02:53:10
35160 3.91 100.00 972.54 1702086768 09/12/2023 02:52:48
35159 3.91 100.00 972.48 1702086744 09/12/2023 02:52:24
35158 3.91 100.00 972.48 1702086720 09/12/2023 02:52:00
35157 3.90 100.00 972.46 1702086697 09/12/2023 02:51:37
35156 3.90 100.00 972.46 1702086667 09/12/2023 02:51:07
35155 3.87 100.00 972.44 1702086636 09/12/2023 02:50:36
35154 3.86 100.00 972.53 1702086604 09/12/2023 02:50:04
35153 3.86 100.00 972.53 1702086575 09/12/2023 02:49:35
35152 3.83 100.00 972.53 1702086546 09/12/2023 02:49:06
35151 3.85 100.00 972.55 1702086525 09/12/2023 02:48:45
35150 3.82 100.00 972.64 1702086484 09/12/2023 02:48:04
35149 3.80 100.00 972.63 1702086455 09/12/2023 02:47:35
35148 3.78 100.00 972.63 1702086432 09/12/2023 02:47:12
35147 3.76 100.00 972.62 1702086402 09/12/2023 02:46:42
35146 3.76 100.00 972.59 1702086370 09/12/2023 02:46:10
35145 3.78 100.00 972.67 1702086347 09/12/2023 02:45:47
35144 3.81 100.00 972.71 1702086320 09/12/2023 02:45:20
35143 3.78 100.00 972.64 1702086297 09/12/2023 02:44:57
35142 3.79 100.00 972.72 1702086265 09/12/2023 02:44:25
35141 3.80 100.00 972.73 1702086244 09/12/2023 02:44:04
35140 3.79 100.00 972.74 1702086204 09/12/2023 02:43:24
35139 3.79 100.00 972.76 1702086180 09/12/2023 02:43:00
35138 3.79 100.00 972.77 1702086162 09/12/2023 02:42:42
35137 3.80 100.00 972.80 1702086132 09/12/2023 02:42:12
35136 3.81 100.00 972.82 1702086105 09/12/2023 02:41:45
35135 3.79 100.00 972.79 1702086084 09/12/2023 02:41:24
35134 3.80 100.00 972.82 1702086061 09/12/2023 02:41:01
35133 3.80 100.00 972.82 1702086041 09/12/2023 02:40:41
35132 3.78 100.00 972.78 1702086010 09/12/2023 02:40:10
35131 3.81 100.00 972.84 1702085984 09/12/2023 02:39:44
35130 3.82 100.00 972.85 1702085962 09/12/2023 02:39:22
35129 3.82 100.00 972.85 1702085944 09/12/2023 02:39:04
35128 3.83 100.00 972.82 1702085919 09/12/2023 02:38:39
35127 3.81 100.00 972.86 1702085885 09/12/2023 02:38:05
35126 3.80 100.00 972.86 1702085862 09/12/2023 02:37:42
35125 3.79 100.00 972.86 1702085832 09/12/2023 02:37:12
35124 3.79 100.00 972.89 1702085806 09/12/2023 02:36:46
35123 3.79 100.00 972.90 1702085784 09/12/2023 02:36:24
35122 3.80 100.00 972.85 1702085762 09/12/2023 02:36:02
35121 3.79 100.00 972.82 1702085740 09/12/2023 02:35:40
35120 3.78 100.00 972.86 1702085723 09/12/2023 02:35:23
35119 3.76 100.00 972.85 1702085697 09/12/2023 02:34:57
35118 3.75 100.00 972.81 1702085666 09/12/2023 02:34:26
35117 3.74 100.00 972.81 1702085640 09/12/2023 02:34:00
35116 3.72 100.00 972.78 1702085622 09/12/2023 02:33:42
35115 3.73 100.00 972.78 1702085597 09/12/2023 02:33:17
35114 3.75 100.00 972.75 1702085574 09/12/2023 02:32:54
35113 3.75 100.00 972.71 1702085544 09/12/2023 02:32:24
35112 3.77 100.00 972.75 1702085522 09/12/2023 02:32:02
35111 3.76 100.00 972.72 1702085504 09/12/2023 02:31:44
35110 3.76 100.00 972.68 1702085483 09/12/2023 02:31:23
35109 3.79 100.00 972.67 1702085455 09/12/2023 02:30:55
35108 3.78 100.00 972.64 1702085426 09/12/2023 02:30:26
35107 3.79 100.00 972.64 1702085404 09/12/2023 02:30:04
35106 3.77 100.00 972.63 1702085375 09/12/2023 02:29:35
35105 3.77 100.00 972.60 1702085345 09/12/2023 02:29:05
35104 3.47 100.00 972.59 1702085322 09/12/2023 02:28:42
35103 3.77 100.00 972.62 1702085290 09/12/2023 02:28:10
35102 3.77 100.00 972.64 1702085267 09/12/2023 02:27:47
35101 3.77 100.00 972.63 1702085243 09/12/2023 02:27:23
35100 3.77 100.00 972.60 1702085215 09/12/2023 02:26:55
35099 3.73 100.00 972.62 1702085184 09/12/2023 02:26:24
35098 3.73 100.00 972.64 1702085160 09/12/2023 02:26:00
35097 3.71 100.00 972.61 1702085125 09/12/2023 02:25:25
35096 3.74 100.00 972.59 1702085104 09/12/2023 02:25:04
35095 3.71 100.00 972.56 1702085082 09/12/2023 02:24:42
35094 3.68 100.00 972.58 1702085052 09/12/2023 02:24:12
35093 3.68 100.00 972.56 1702085030 09/12/2023 02:23:50
35092 3.69 100.00 972.53 1702085005 09/12/2023 02:23:25
35091 3.72 100.00 972.54 1702084980 09/12/2023 02:23:00
35090 3.72 100.00 972.58 1702084952 09/12/2023 02:22:32
35089 3.73 100.00 972.56 1702084924 09/12/2023 02:22:04
35088 3.73 100.00 972.58 1702084895 09/12/2023 02:21:35
35087 3.73 100.00 972.59 1702084866 09/12/2023 02:21:06
35086 3.75 100.00 972.55 1702084840 09/12/2023 02:20:40
35085 3.75 100.00 972.56 1702084822 09/12/2023 02:20:22
35084 3.75 100.00 972.57 1702084800 09/12/2023 02:20:00
35083 3.73 100.00 972.58 1702084768 09/12/2023 02:19:28
35082 3.72 100.00 972.56 1702084744 09/12/2023 02:19:04
35081 3.74 100.00 972.51 1702084611 09/12/2023 02:16:51
35080 3.73 100.00 972.51 1702084580 09/12/2023 02:16:20
35079 3.75 100.00 972.53 1702084560 09/12/2023 02:16:00
35078 3.76 100.00 972.52 1702084542 09/12/2023 02:15:42
35077 3.77 100.00 972.47 1702084520 09/12/2023 02:15:20
35076 3.74 100.00 972.51 1702084495 09/12/2023 02:14:55
35075 3.70 100.00 972.52 1702084467 09/12/2023 02:14:27
35074 3.70 100.00 972.53 1702084440 09/12/2023 02:14:00
35073 3.68 100.00 972.56 1702084418 09/12/2023 02:13:38
35072 3.69 100.00 972.54 1702084390 09/12/2023 02:13:10
35071 3.67 100.00 972.55 1702084362 09/12/2023 02:12:42
35070 3.38 100.00 972.48 1702084326 09/12/2023 02:12:06
35069 3.69 100.00 972.49 1702084285 09/12/2023 02:11:25
35068 3.69 100.00 972.49 1702084264 09/12/2023 02:11:04
35067 3.68 100.00 972.44 1702084239 09/12/2023 02:10:39
35066 3.66 100.00 972.38 1702084205 09/12/2023 02:10:05
35065 3.65 100.00 972.38 1702084184 09/12/2023 02:09:44
35064 3.66 100.00 972.35 1702084158 09/12/2023 02:09:18
35063 3.64 100.00 972.32 1702084135 09/12/2023 02:08:55
35062 3.65 100.00 972.36 1702084104 09/12/2023 02:08:24
35061 3.66 100.00 972.37 1702084081 09/12/2023 02:08:01
35060 3.65 100.00 972.37 1702084047 09/12/2023 02:07:27
35059 3.65 100.00 972.37 1702084019 09/12/2023 02:06:59
35058 3.65 100.00 972.35 1702083982 09/12/2023 02:06:22
35057 3.64 100.00 972.36 1702083964 09/12/2023 02:06:04
35056 3.65 100.00 972.37 1702083936 09/12/2023 02:05:36
35055 3.63 100.00 972.35 1702083910 09/12/2023 02:05:10
35054 3.64 100.00 972.35 1702083884 09/12/2023 02:04:44
35053 3.61 100.00 972.33 1702083852 09/12/2023 02:04:12
35052 3.62 100.00 972.28 1702083824 09/12/2023 02:03:44
35051 3.62 100.00 972.27 1702083794 09/12/2023 02:03:14
35050 3.63 100.00 972.26 1702083765 09/12/2023 02:02:45
35049 3.59 100.00 972.25 1702083726 09/12/2023 02:02:06
35048 3.60 100.00 972.23 1702083700 09/12/2023 02:01:40
35047 3.62 100.00 972.25 1702083682 09/12/2023 02:01:22
35046 3.61 100.00 972.24 1702083653 09/12/2023 02:00:53
35045 3.62 100.00 972.28 1702083628 09/12/2023 02:00:28
35044 3.60 100.00 972.24 1702083604 09/12/2023 02:00:04
35043 3.62 100.00 972.25 1702083582 09/12/2023 01:59:42
35042 3.65 100.00 972.28 1702083560 09/12/2023 01:59:20
35041 3.66 100.00 972.31 1702083430 09/12/2023 01:57:10
35040 3.67 100.00 972.30 1702083405 09/12/2023 01:56:45
35039 3.67 100.00 972.32 1702083384 09/12/2023 01:56:24
35038 3.69 100.00 972.30 1702083354 09/12/2023 01:55:54
35037 3.69 100.00 972.32 1702083325 09/12/2023 01:55:25
35036 3.70 100.00 972.30 1702083304 09/12/2023 01:55:04
35035 3.68 100.00 972.28 1702083282 09/12/2023 01:54:42
35034 3.73 100.00 972.25 1702083200 09/12/2023 01:53:20
35033 3.71 100.00 972.24 1702083180 09/12/2023 01:53:00
35032 3.74 100.00 972.23 1702083162 09/12/2023 01:52:42
35031 3.75 100.00 972.19 1702083142 09/12/2023 01:52:22
35030 3.74 100.00 972.19 1702083124 09/12/2023 01:52:04
35029 3.73 100.00 972.16 1702083086 09/12/2023 01:51:26
35028 3.78 100.00 972.18 1702083036 09/12/2023 01:50:36
35027 3.80 100.00 972.21 1702083010 09/12/2023 01:50:10
35026 3.81 100.00 972.19 1702082985 09/12/2023 01:49:45
35025 3.83 100.00 972.20 1702082962 09/12/2023 01:49:22
35024 3.86 100.00 972.23 1702082935 09/12/2023 01:48:55
35023 3.87 100.00 972.25 1702082905 09/12/2023 01:48:25
35022 3.90 100.00 972.27 1702082880 09/12/2023 01:48:00
35021 3.88 100.00 972.27 1702082855 09/12/2023 01:47:35
35020 3.89 100.00 972.28 1702082826 09/12/2023 01:47:06
35019 3.90 100.00 972.29 1702082804 09/12/2023 01:46:44
35018 3.88 100.00 972.28 1702082764 09/12/2023 01:46:04
35017 3.88 100.00 972.30 1702082736 09/12/2023 01:45:36
35016 3.89 100.00 972.27 1702082710 09/12/2023 01:45:10
35015 3.87 100.00 972.27 1702082685 09/12/2023 01:44:45
35014 3.90 100.00 972.26 1702082664 09/12/2023 01:44:24
35013 3.90 100.00 972.27 1702082638 09/12/2023 01:43:58
35012 3.89 100.00 972.28 1702082606 09/12/2023 01:43:26
35011 3.91 100.00 972.26 1702082580 09/12/2023 01:43:00
35010 3.92 100.00 972.25 1702082545 09/12/2023 01:42:25
35009 3.95 100.00 972.27 1702082524 09/12/2023 01:42:04
35008 3.93 100.00 972.21 1702082498 09/12/2023 01:41:38
35007 3.94 100.00 972.23 1702082466 09/12/2023 01:41:06
35006 3.93 100.00 972.19 1702082442 09/12/2023 01:40:42
35005 3.96 100.00 972.16 1702082404 09/12/2023 01:40:04
35004 3.96 100.00 972.20 1702082382 09/12/2023 01:39:42
35003 3.93 100.00 972.14 1702082353 09/12/2023 01:39:13
35002 3.92 100.00 972.16 1702082325 09/12/2023 01:38:45
35001 3.92 100.00 972.16 1702082302 09/12/2023 01:38:22
35000 3.93 100.00 972.12 1702082284 09/12/2023 01:38:04
34999 3.91 100.00 972.11 1702082255 09/12/2023 01:37:35
34998 3.94 100.00 972.14 1702082224 09/12/2023 01:37:04
34997 3.94 100.00 972.11 1702082195 09/12/2023 01:36:35
34996 3.94 100.00 972.12 1702082173 09/12/2023 01:36:13
34995 3.95 100.00 972.09 1702082144 09/12/2023 01:35:44
34994 3.97 100.00 972.06 1702082123 09/12/2023 01:35:23
34993 3.99 100.00 972.11 1702082095 09/12/2023 01:34:55
34992 3.97 100.00 972.12 1702082065 09/12/2023 01:34:25
34991 3.99 100.00 972.09 1702082040 09/12/2023 01:34:00
34990 3.98 100.00 972.08 1702082017 09/12/2023 01:33:37
34989 4.01 100.00 972.09 1702081985 09/12/2023 01:33:05
34988 3.70 100.00 972.02 1702081962 09/12/2023 01:32:42
34987 4.01 100.00 972.07 1702081930 09/12/2023 01:32:10
34986 4.00 100.00 972.07 1702081908 09/12/2023 01:31:48
34985 4.02 100.00 972.11 1702081884 09/12/2023 01:31:24
34984 4.05 100.00 972.08 1702081750 09/12/2023 01:29:10
34983 4.08 100.00 972.12 1702081726 09/12/2023 01:28:46
34982 4.10 100.00 972.12 1702081582 09/12/2023 01:26:22
34981 4.10 100.00 972.12 1702081560 09/12/2023 01:26:00
34980 4.12 100.00 972.10 1702081538 09/12/2023 01:25:38
34979 4.11 100.00 972.11 1702081510 09/12/2023 01:25:10
34978 4.10 100.00 972.07 1702081484 09/12/2023 01:24:44
34977 4.10 100.00 972.12 1702081450 09/12/2023 01:24:10
34976 4.10 100.00 972.10 1702081424 09/12/2023 01:23:44
34975 4.13 100.00 972.04 1702081385 09/12/2023 01:23:05
34974 3.83 100.00 972.01 1702081364 09/12/2023 01:22:44
34973 4.16 100.00 972.06 1702081330 09/12/2023 01:22:10
34972 4.17 100.00 972.00 1702081306 09/12/2023 01:21:46
34971 4.16 100.00 971.99 1702081287 09/12/2023 01:21:27
34970 4.15 100.00 971.99 1702081264 09/12/2023 01:21:04
34969 4.18 100.00 971.99 1702081240 09/12/2023 01:20:40
34968 4.16 100.00 971.94 1702081055 09/12/2023 01:17:35
34967 4.17 100.00 971.96 1702081030 09/12/2023 01:17:10
34966 4.18 100.00 971.97 1702081004 09/12/2023 01:16:44
34965 4.16 100.00 971.96 1702080964 09/12/2023 01:16:04
34964 4.16 100.00 971.96 1702080926 09/12/2023 01:15:26
34963 4.16 100.00 971.95 1702080870 09/12/2023 01:14:30
34962 4.18 100.00 971.98 1702080844 09/12/2023 01:14:04
34961 4.16 100.00 972.02 1702080815 09/12/2023 01:13:35
34960 4.15 100.00 972.04 1702080784 09/12/2023 01:13:04
34959 4.17 100.00 971.96 1702080764 09/12/2023 01:12:44
34958 4.15 100.00 971.97 1702080732 09/12/2023 01:12:12
34957 4.15 100.00 972.02 1702080711 09/12/2023 01:11:51
34956 4.15 100.00 971.93 1702080686 09/12/2023 01:11:26
34955 4.12 100.00 971.97 1702080655 09/12/2023 01:10:55
34954 4.10 100.00 972.01 1702080625 09/12/2023 01:10:25
34953 4.09 100.00 972.01 1702080604 09/12/2023 01:10:04
34952 4.07 100.00 972.00 1702080577 09/12/2023 01:09:37
34951 4.06 100.00 972.00 1702080545 09/12/2023 01:09:05
34950 4.06 100.00 971.99 1702080524 09/12/2023 01:08:44
34949 4.04 100.00 971.98 1702080484 09/12/2023 01:08:04
34948 4.04 100.00 971.97 1702080455 09/12/2023 01:07:35
34947 3.99 100.00 971.94 1702080426 09/12/2023 01:07:06
34946 3.96 100.00 971.95 1702080391 09/12/2023 01:06:31
34945 3.94 100.00 971.94 1702080366 09/12/2023 01:06:06
34944 3.91 100.00 971.96 1702080330 09/12/2023 01:05:30
34943 3.89 100.00 972.03 1702080305 09/12/2023 01:05:05
34942 3.80 100.00 972.03 1702080175 09/12/2023 01:02:55
34941 3.77 100.00 972.02 1702080148 09/12/2023 01:02:28
34940 3.75 100.00 972.02 1702080124 09/12/2023 01:02:04
34939 3.74 100.00 972.02 1702080100 09/12/2023 01:01:40
34938 3.73 100.00 972.03 1702080081 09/12/2023 01:01:21
34937 3.73 100.00 972.00 1702080064 09/12/2023 01:01:04
34936 3.73 100.00 972.05 1702080042 09/12/2023 01:00:42
34935 3.73 100.00 972.01 1702080011 09/12/2023 01:00:11
34934 3.70 100.00 972.02 1702079830 09/12/2023 00:57:10
34933 3.71 100.00 972.06 1702079804 09/12/2023 00:56:44
34932 3.71 100.00 971.99 1702079786 09/12/2023 00:56:26
34931 3.80 100.00 972.02 1702079756 09/12/2023 00:55:56
34930 3.84 100.00 972.02 1702079725 09/12/2023 00:55:25
34929 3.86 100.00 972.03 1702079701 09/12/2023 00:55:01
34928 3.58 100.00 971.98 1702079684 09/12/2023 00:54:44
34927 3.90 100.00 972.02 1702079652 09/12/2023 00:54:12
34926 3.92 100.00 972.04 1702079631 09/12/2023 00:53:51
34925 3.95 100.00 972.05 1702079438 09/12/2023 00:50:38
34924 3.96 100.00 972.05 1702079406 09/12/2023 00:50:06
34923 3.96 100.00 972.10 1702079364 09/12/2023 00:49:24
34922 3.94 100.00 972.08 1702079341 09/12/2023 00:49:01
34921 3.95 100.00 972.04 1702079324 09/12/2023 00:48:44
34920 3.97 100.00 972.10 1702079292 09/12/2023 00:48:12
34919 4.04 100.00 972.06 1702079266 09/12/2023 00:47:46
34918 4.08 100.00 972.10 1702079230 09/12/2023 00:47:10
34917 4.08 100.00 972.09 1702079204 09/12/2023 00:46:44
34916 3.77 100.00 972.05 1702079164 09/12/2023 00:46:04
34915 4.07 100.00 972.12 1702079126 09/12/2023 00:45:26
34914 4.03 100.00 972.11 1702079095 09/12/2023 00:44:55
34913 3.99 100.00 972.08 1702079065 09/12/2023 00:44:25
34912 3.97 100.00 972.11 1702079038 09/12/2023 00:43:58
34911 3.97 100.00 972.10 1702079005 09/12/2023 00:43:25
34910 3.95 100.00 972.12 1702078984 09/12/2023 00:43:04
34909 3.95 100.00 972.12 1702078962 09/12/2023 00:42:42
34908 3.91 100.00 972.09 1702078927 09/12/2023 00:42:07
34907 3.88 100.00 972.14 1702078904 09/12/2023 00:41:44
34906 3.91 100.00 972.15 1702078880 09/12/2023 00:41:20
34905 3.91 100.00 972.09 1702078861 09/12/2023 00:41:01
34904 3.89 100.00 972.13 1702078828 09/12/2023 00:40:28
34903 3.90 100.00 972.15 1702078803 09/12/2023 00:40:03
34902 3.88 100.00 972.15 1702078775 09/12/2023 00:39:35
34901 3.90 100.00 972.12 1702078751 09/12/2023 00:39:11
34900 3.59 100.00 972.12 1702078721 09/12/2023 00:38:41
34899 3.91 100.00 972.12 1702078686 09/12/2023 00:38:06
34898 3.92 100.00 972.16 1702078662 09/12/2023 00:37:42
34897 3.90 100.00 972.13 1702078625 09/12/2023 00:37:05
34896 3.89 100.00 972.10 1702078598 09/12/2023 00:36:38
34895 3.91 100.00 972.10 1702078572 09/12/2023 00:36:12
34894 3.88 100.00 972.08 1702078548 09/12/2023 00:35:48
34893 3.89 100.00 972.14 1702078524 09/12/2023 00:35:24
34892 3.89 100.00 972.11 1702078502 09/12/2023 00:35:02
34891 3.88 100.00 972.12 1702078482 09/12/2023 00:34:42
34890 3.88 100.00 972.15 1702078450 09/12/2023 00:34:10
34889 3.88 100.00 972.15 1702078428 09/12/2023 00:33:48
34888 3.88 100.00 972.15 1702078406 09/12/2023 00:33:26
34887 3.88 100.00 972.14 1702078375 09/12/2023 00:32:55
34886 3.88 100.00 972.17 1702078353 09/12/2023 00:32:33
34885 3.87 100.00 972.13 1702078324 09/12/2023 00:32:04
34884 3.90 100.00 972.16 1702078295 09/12/2023 00:31:35
34883 3.88 100.00 972.12 1702078270 09/12/2023 00:31:10
34882 3.89 100.00 972.12 1702078245 09/12/2023 00:30:45
34881 3.88 100.00 972.11 1702078222 09/12/2023 00:30:22
34880 3.87 100.00 972.13 1702078205 09/12/2023 00:30:05
34879 3.88 100.00 972.13 1702078184 09/12/2023 00:29:44
34878 3.87 100.00 972.12 1702078112 09/12/2023 00:28:32
34877 3.87 100.00 972.12 1702078090 09/12/2023 00:28:10
34876 3.85 100.00 972.14 1702078065 09/12/2023 00:27:45
34875 3.86 100.00 972.15 1702078044 09/12/2023 00:27:24
34874 3.87 100.00 972.13 1702078020 09/12/2023 00:27:00
34873 3.88 100.00 972.14 1702078000 09/12/2023 00:26:40
34872 3.93 100.00 972.17 1702077970 09/12/2023 00:26:10
34871 3.94 100.00 972.17 1702077945 09/12/2023 00:25:45
34870 3.94 100.00 972.21 1702077926 09/12/2023 00:25:26
34869 3.99 100.00 972.21 1702077895 09/12/2023 00:24:55
34868 4.03 100.00 972.18 1702077869 09/12/2023 00:24:29
34867 4.04 100.00 972.22 1702077843 09/12/2023 00:24:03
34866 4.07 100.00 972.21 1702077820 09/12/2023 00:23:40
34865 4.06 100.00 972.20 1702077786 09/12/2023 00:23:06
34864 4.05 100.00 972.21 1702077760 09/12/2023 00:22:40
34863 4.03 100.00 972.21 1702077688 09/12/2023 00:21:28
34862 4.02 100.00 972.20 1702077663 09/12/2023 00:21:03
34861 3.73 100.00 972.14 1702077641 09/12/2023 00:20:41
34860 4.04 100.00 972.19 1702077604 09/12/2023 00:20:04
34859 4.02 100.00 972.18 1702077575 09/12/2023 00:19:35
34858 4.03 100.00 972.19 1702077545 09/12/2023 00:19:05
34857 4.03 100.00 972.18 1702077524 09/12/2023 00:18:44
34856 4.04 100.00 972.20 1702077486 09/12/2023 00:18:06
34855 4.08 100.00 972.20 1702077446 09/12/2023 00:17:26
34854 4.10 100.00 972.14 1702077420 09/12/2023 00:17:00
34853 4.11 100.00 972.16 1702077401 09/12/2023 00:16:41
34852 4.15 100.00 972.16 1702077370 09/12/2023 00:16:10
34851 4.12 100.00 972.17 1702077345 09/12/2023 00:15:45
34850 4.14 100.00 972.12 1702077323 09/12/2023 00:15:23
34849 4.12 100.00 972.14 1702077295 09/12/2023 00:14:55
34848 4.12 100.00 972.10 1702077266 09/12/2023 00:14:26
34847 4.12 100.00 972.10 1702077242 09/12/2023 00:14:02
34846 4.12 100.00 972.09 1702077215 09/12/2023 00:13:35
34845 4.10 100.00 972.08 1702077190 09/12/2023 00:13:10
34844 4.11 100.00 972.08 1702077161 09/12/2023 00:12:41
34843 4.13 100.00 972.12 1702077130 09/12/2023 00:12:10
34842 4.11 100.00 972.06 1702077106 09/12/2023 00:11:46
34841 4.13 100.00 972.06 1702077081 09/12/2023 00:11:21
34840 4.14 100.00 972.07 1702077055 09/12/2023 00:10:55
34839 4.18 100.00 972.03 1702077025 09/12/2023 00:10:25
34838 4.21 100.00 972.04 1702077000 09/12/2023 00:10:00
34837 4.19 100.00 971.99 1702076975 09/12/2023 00:09:35
34836 4.21 100.00 972.05 1702076943 09/12/2023 00:09:03
34835 4.19 100.00 971.97 1702076916 09/12/2023 00:08:36
34834 4.19 100.00 971.98 1702076883 09/12/2023 00:08:03
34833 4.18 100.00 971.95 1702076861 09/12/2023 00:07:41
34832 4.20 100.00 971.96 1702076843 09/12/2023 00:07:23
34831 4.22 100.00 971.95 1702076824 09/12/2023 00:07:04
34830 4.21 100.00 971.96 1702076798 09/12/2023 00:06:38
34829 4.24 100.00 971.95 1702076763 09/12/2023 00:06:03
34828 4.24 100.00 971.97 1702076738 09/12/2023 00:05:38
34827 4.27 100.00 971.96 1702076722 09/12/2023 00:05:22
34826 4.25 100.00 971.95 1702076703 09/12/2023 00:05:03
34825 4.25 100.00 971.96 1702076681 09/12/2023 00:04:41
34824 4.26 100.00 971.93 1702076644 09/12/2023 00:04:04
34823 4.23 100.00 971.90 1702076615 09/12/2023 00:03:35
34822 4.23 100.00 971.91 1702076590 09/12/2023 00:03:10
34821 4.22 100.00 971.90 1702076562 09/12/2023 00:02:42
34820 4.22 100.00 971.88 1702076525 09/12/2023 00:02:05
34819 4.23 100.00 971.83 1702076485 09/12/2023 00:01:25
34818 4.24 100.00 971.80 1702076464 09/12/2023 00:01:04
34817 4.27 100.00 971.83 1702076441 09/12/2023 00:00:41
34816 4.27 100.00 971.82 1702076414 09/12/2023 00:00:14
34815 4.32 100.00 971.84 1702076307 08/12/2023 23:58:27
34814 4.33 100.00 971.83 1702076284 08/12/2023 23:58:04
34813 4.34 100.00 971.86 1702076255 08/12/2023 23:57:35
34812 4.32 100.00 971.83 1702076229 08/12/2023 23:57:09
34811 4.35 100.00 971.83 1702076105 08/12/2023 23:55:05
34810 4.35 100.00 971.85 1702076084 08/12/2023 23:54:44
34809 4.35 100.00 971.83 1702076063 08/12/2023 23:54:23
34808 4.33 100.00 971.82 1702076043 08/12/2023 23:54:03
34807 4.33 100.00 971.82 1702076021 08/12/2023 23:53:41
34806 4.32 100.00 971.82 1702075999 08/12/2023 23:53:19
34805 4.32 100.00 971.83 1702075980 08/12/2023 23:53:00
34804 4.33 100.00 971.80 1702075942 08/12/2023 23:52:22
34803 4.38 100.00 971.83 1702075895 08/12/2023 23:51:35
34802 4.38 100.00 971.78 1702075865 08/12/2023 23:51:05
34801 4.44 100.00 971.84 1702075668 08/12/2023 23:47:48
34800 4.44 100.00 971.85 1702075634 08/12/2023 23:47:14
34799 4.44 100.00 971.81 1702075583 08/12/2023 23:46:23
34798 4.42 100.00 971.84 1702075560 08/12/2023 23:46:00
34797 4.41 100.00 971.78 1702075537 08/12/2023 23:45:37
34796 4.42 100.00 971.83 1702075510 08/12/2023 23:45:10
34795 4.10 100.00 971.80 1702075484 08/12/2023 23:44:44
34794 4.39 100.00 971.78 1702075443 08/12/2023 23:44:03
34793 4.39 100.00 971.76 1702075421 08/12/2023 23:43:41
34792 4.40 100.00 971.74 1702075394 08/12/2023 23:43:14
34791 4.43 100.00 971.74 1702075375 08/12/2023 23:42:55
34790 4.41 100.00 971.73 1702075348 08/12/2023 23:42:28
34789 4.41 100.00 971.73 1702075323 08/12/2023 23:42:03
34788 4.41 100.00 971.71 1702075298 08/12/2023 23:41:38
34787 4.41 100.00 971.73 1702075267 08/12/2023 23:41:07
34786 4.46 100.00 971.67 1702075140 08/12/2023 23:39:00
34785 4.45 100.00 971.63 1702075113 08/12/2023 23:38:33
34784 4.50 100.00 971.63 1702075085 08/12/2023 23:38:05
34783 4.50 100.00 971.62 1702075050 08/12/2023 23:37:30
34782 4.54 100.00 971.64 1702075025 08/12/2023 23:37:05
34781 4.26 100.00 971.58 1702074998 08/12/2023 23:36:38
34780 4.55 100.00 971.55 1702074970 08/12/2023 23:36:10
34779 4.52 100.00 971.58 1702074944 08/12/2023 23:35:44
34778 4.51 100.00 971.53 1702074903 08/12/2023 23:35:03
34777 4.52 100.00 971.54 1702074881 08/12/2023 23:34:41
34776 4.53 100.00 971.51 1702074847 08/12/2023 23:34:07
34775 4.59 100.00 971.53 1702074740 08/12/2023 23:32:20
34774 4.59 100.00 971.55 1702074701 08/12/2023 23:31:41
34773 4.58 100.00 971.48 1702074483 08/12/2023 23:28:03
34772 4.58 100.00 971.51 1702074461 08/12/2023 23:27:41
34771 4.59 100.00 971.46 1702074432 08/12/2023 23:27:12
34770 4.59 100.00 971.44 1702074403 08/12/2023 23:26:43
34769 4.57 100.00 971.46 1702074366 08/12/2023 23:26:06
34768 4.60 100.00 971.44 1702074345 08/12/2023 23:25:45
34767 4.61 100.00 971.48 1702074319 08/12/2023 23:25:19
34766 4.63 100.00 971.48 1702074295 08/12/2023 23:24:55
34765 4.65 100.00 971.50 1702074267 08/12/2023 23:24:27
34764 4.63 100.00 971.49 1702074245 08/12/2023 23:24:05
34763 4.64 100.00 971.48 1702074221 08/12/2023 23:23:41
34762 4.65 100.00 971.47 1702074195 08/12/2023 23:23:15
34761 4.63 100.00 971.40 1702074163 08/12/2023 23:22:43
34760 4.65 100.00 971.43 1702074122 08/12/2023 23:22:02
34759 4.64 100.00 971.44 1702074098 08/12/2023 23:21:38
34758 4.62 100.00 971.41 1702074065 08/12/2023 23:21:05
34757 4.61 100.00 971.41 1702074041 08/12/2023 23:20:41
34756 4.59 100.00 971.39 1702074005 08/12/2023 23:20:05
34755 4.57 100.00 971.34 1702073981 08/12/2023 23:19:41
34754 4.59 100.00 971.36 1702073950 08/12/2023 23:19:10
34753 4.56 100.00 971.36 1702073924 08/12/2023 23:18:44
34752 4.56 100.00 971.33 1702073883 08/12/2023 23:18:03
34751 4.58 100.00 971.35 1702073856 08/12/2023 23:17:36
34750 4.60 100.00 971.39 1702073823 08/12/2023 23:17:03
34749 4.60 100.00 971.35 1702073797 08/12/2023 23:16:37
34748 4.58 100.00 971.30 1702073765 08/12/2023 23:16:05
34747 4.60 100.00 971.34 1702073741 08/12/2023 23:15:41
34746 4.61 100.00 971.36 1702073715 08/12/2023 23:15:15
34745 4.63 100.00 971.34 1702073547 08/12/2023 23:12:27
34744 4.65 100.00 971.36 1702073526 08/12/2023 23:12:06
34743 4.64 100.00 971.35 1702073494 08/12/2023 23:11:34
34742 4.64 100.00 971.38 1702073469 08/12/2023 23:11:09
34741 4.66 100.00 971.36 1702073283 08/12/2023 23:08:03
34740 4.66 100.00 971.32 1702073254 08/12/2023 23:07:34
34739 4.66 100.00 971.31 1702073225 08/12/2023 23:07:05
34738 4.64 100.00 971.33 1702073204 08/12/2023 23:06:44
34737 4.67 100.00 971.27 1702073164 08/12/2023 23:06:04
34736 4.67 100.00 971.28 1702073135 08/12/2023 23:05:35
34735 4.67 100.00 971.28 1702073103 08/12/2023 23:05:03
34734 4.68 100.00 971.32 1702073081 08/12/2023 23:04:41
34733 4.68 100.00 971.28 1702073049 08/12/2023 23:04:09
34732 4.70 100.00 971.27 1702073018 08/12/2023 23:03:38
34731 4.70 100.00 971.28 1702072987 08/12/2023 23:03:07
34730 4.70 100.00 971.29 1702072967 08/12/2023 23:02:47
34729 4.69 100.00 971.28 1702072776 08/12/2023 22:59:36
34728 4.70 100.00 971.28 1702072752 08/12/2023 22:59:12
34727 4.71 100.00 971.30 1702072724 08/12/2023 22:58:44
34726 4.73 100.00 971.30 1702072684 08/12/2023 22:58:04
34725 4.74 100.00 971.30 1702072646 08/12/2023 22:57:26
34724 4.72 100.00 971.33 1702072620 08/12/2023 22:57:00
34723 4.75 100.00 971.36 1702072601 08/12/2023 22:56:41
34722 4.76 100.00 971.31 1702072565 08/12/2023 22:56:05
34721 4.77 100.00 971.34 1702072544 08/12/2023 22:55:44
34720 4.77 100.00 971.36 1702072521 08/12/2023 22:55:21
34719 4.77 100.00 971.26 1702072432 08/12/2023 22:53:52
34718 4.76 100.00 971.29 1702072404 08/12/2023 22:53:24
34717 4.78 100.00 971.28 1702072381 08/12/2023 22:53:01
34716 4.76 100.00 971.25 1702072347 08/12/2023 22:52:27
34715 4.78 100.00 971.24 1702072326 08/12/2023 22:52:06
34714 4.79 100.00 971.19 1702072296 08/12/2023 22:51:36
34713 4.79 100.00 971.22 1702072264 08/12/2023 22:51:04
34712 4.78 100.00 971.21 1702072230 08/12/2023 22:50:30
34711 4.80 100.00 971.24 1702072204 08/12/2023 22:50:04
34710 4.80 100.00 971.18 1702072184 08/12/2023 22:49:44
34709 4.78 100.00 971.19 1702072164 08/12/2023 22:49:24
34708 4.79 100.00 971.17 1702072053 08/12/2023 22:47:33
34707 4.80 100.00 971.18 1702072032 08/12/2023 22:47:12
34706 4.80 100.00 971.19 1702071780 08/12/2023 22:43:00
34705 4.82 100.00 971.22 1702071758 08/12/2023 22:42:38
34704 4.82 100.00 971.20 1702071720 08/12/2023 22:42:00
34703 4.84 100.00 971.21 1702071702 08/12/2023 22:41:42
34702 4.81 100.00 971.22 1702071674 08/12/2023 22:41:14
34701 4.85 100.00 971.26 1702071653 08/12/2023 22:40:53
34700 4.85 100.00 971.26 1702071624 08/12/2023 22:40:24
34699 4.85 100.00 971.28 1702071600 08/12/2023 22:40:00
34698 4.86 100.00 971.26 1702071582 08/12/2023 22:39:42
34697 4.87 100.00 971.28 1702071552 08/12/2023 22:39:12
34696 4.89 100.00 971.25 1702071522 08/12/2023 22:38:42
34695 4.90 100.00 971.27 1702071484 08/12/2023 22:38:04
34694 4.90 100.00 971.20 1702071454 08/12/2023 22:37:34
34693 4.90 100.00 971.24 1702071420 08/12/2023 22:37:00
34692 4.91 100.00 971.23 1702071389 08/12/2023 22:36:29
34691 4.89 100.00 971.17 1702071364 08/12/2023 22:36:04
34690 4.90 100.00 971.18 1702071342 08/12/2023 22:35:42
34689 4.92 100.00 971.13 1702071310 08/12/2023 22:35:10
34688 4.91 100.00 971.12 1702071282 08/12/2023 22:34:42
34687 4.92 100.00 971.15 1702071245 08/12/2023 22:34:05
34686 4.94 100.00 971.12 1702071222 08/12/2023 22:33:42
34685 4.96 100.00 971.14 1702071192 08/12/2023 22:33:12
34684 4.98 100.00 971.08 1702071165 08/12/2023 22:32:45
34683 5.00 100.00 971.07 1702071131 08/12/2023 22:32:11
34682 5.02 100.00 971.07 1702071104 08/12/2023 22:31:44
34681 5.01 100.00 971.06 1702071064 08/12/2023 22:31:04
34680 5.02 100.00 971.05 1702071038 08/12/2023 22:30:38
34679 5.00 100.00 971.03 1702071000 08/12/2023 22:30:00
34678 5.00 100.00 971.06 1702070964 08/12/2023 22:29:24
34677 4.98 100.00 971.07 1702070935 08/12/2023 22:28:55
34676 4.99 100.00 971.06 1702070905 08/12/2023 22:28:25
34675 4.99 100.00 971.05 1702070880 08/12/2023 22:28:00
34674 4.96 100.00 971.07 1702070851 08/12/2023 22:27:31
34673 4.97 100.00 971.10 1702070824 08/12/2023 22:27:04
34672 4.66 100.00 971.04 1702070800 08/12/2023 22:26:40
34671 5.01 100.00 971.09 1702070767 08/12/2023 22:26:07
34670 5.07 100.00 971.07 1702070590 08/12/2023 22:23:10
34669 5.08 100.00 971.04 1702070564 08/12/2023 22:22:44
34668 5.10 100.00 970.99 1702070375 08/12/2023 22:19:35
34667 5.10 100.00 971.00 1702070344 08/12/2023 22:19:04
34666 5.11 100.00 971.00 1702070322 08/12/2023 22:18:42
34665 5.12 100.00 970.98 1702070284 08/12/2023 22:18:04
34664 5.13 100.00 971.00 1702070258 08/12/2023 22:17:38
34663 5.12 100.00 970.98 1702070230 08/12/2023 22:17:10
34662 5.15 100.00 970.98 1702070204 08/12/2023 22:16:44
34661 5.15 100.00 970.99 1702070167 08/12/2023 22:16:07
34660 5.18 100.00 971.00 1702070144 08/12/2023 22:15:44
34659 5.19 100.00 970.99 1702070121 08/12/2023 22:15:21
34658 5.17 100.00 970.99 1702070097 08/12/2023 22:14:57
34657 5.18 100.00 970.98 1702070065 08/12/2023 22:14:25
34656 5.16 100.00 970.99 1702070044 08/12/2023 22:14:04
34655 5.15 100.00 970.99 1702070022 08/12/2023 22:13:42
34654 5.16 100.00 971.00 1702069996 08/12/2023 22:13:16
34653 5.23 100.00 970.94 1702069802 08/12/2023 22:10:02
34652 5.26 100.00 970.95 1702069782 08/12/2023 22:09:42
34651 5.26 100.00 970.97 1702069750 08/12/2023 22:09:10
34650 5.29 100.00 970.95 1702069723 08/12/2023 22:08:43
34649 5.34 100.00 970.93 1702069686 08/12/2023 22:08:06
34648 5.34 100.00 970.95 1702069660 08/12/2023 22:07:40
34647 5.32 100.00 970.98 1702069626 08/12/2023 22:07:06
34646 5.31 100.00 970.93 1702069602 08/12/2023 22:06:42
34645 5.32 100.00 970.96 1702069567 08/12/2023 22:06:07
34644 5.32 100.00 970.93 1702069535 08/12/2023 22:05:35
34643 5.36 100.00 970.94 1702069506 08/12/2023 22:05:06
34642 5.36 100.00 970.91 1702069478 08/12/2023 22:04:38
34641 5.37 100.00 970.91 1702069446 08/12/2023 22:04:06
34640 5.37 100.00 970.92 1702069422 08/12/2023 22:03:42
34639 5.36 100.00 970.92 1702069393 08/12/2023 22:03:13
34638 5.37 100.00 970.89 1702069375 08/12/2023 22:02:55
34637 5.37 100.00 970.88 1702069349 08/12/2023 22:02:29
34636 5.37 100.00 970.89 1702069324 08/12/2023 22:02:04
34635 5.40 100.00 970.81 1702069112 08/12/2023 21:58:32
34634 5.42 100.00 970.84 1702069093 08/12/2023 21:58:13
34633 5.48 100.00 970.84 1702069049 08/12/2023 21:57:29
34632 5.51 100.00 970.86 1702068970 08/12/2023 21:56:10
34631 5.54 100.00 970.81 1702068945 08/12/2023 21:55:45
34630 5.54 100.00 970.80 1702068920 08/12/2023 21:55:20
34629 5.54 100.00 970.85 1702068904 08/12/2023 21:55:04
34628 5.55 100.00 970.81 1702068882 08/12/2023 21:54:42
34627 5.57 100.00 970.80 1702068857 08/12/2023 21:54:17
34626 5.69 100.00 970.78 1702068625 08/12/2023 21:50:25
34625 5.67 100.00 970.77 1702068604 08/12/2023 21:50:04
34624 5.67 100.00 970.77 1702068582 08/12/2023 21:49:42
34623 5.70 100.00 970.77 1702068556 08/12/2023 21:49:16
34622 5.81 100.00 970.79 1702068324 08/12/2023 21:45:24
34621 5.79 100.00 970.77 1702068300 08/12/2023 21:45:00
34620 5.84 100.00 970.78 1702068265 08/12/2023 21:44:25
34619 5.85 100.00 970.75 1702068231 08/12/2023 21:43:51
34618 5.92 100.00 970.76 1702068035 08/12/2023 21:40:35
34617 5.92 100.00 970.76 1702068004 08/12/2023 21:40:04
34616 5.93 100.00 970.74 1702067978 08/12/2023 21:39:38
34615 6.05 100.00 970.81 1702067829 08/12/2023 21:37:09
34614 6.04 100.00 970.76 1702067804 08/12/2023 21:36:44
34613 6.05 100.00 970.75 1702067765 08/12/2023 21:36:05
34612 6.07 100.00 970.75 1702067734 08/12/2023 21:35:34
34611 6.09 100.00 970.77 1702067707 08/12/2023 21:35:07
34610 6.34 100.00 970.79 1702067460 08/12/2023 21:31:00
34609 6.43 100.00 970.77 1702067109 08/12/2023 21:25:09
34608 6.42 100.00 970.76 1702067086 08/12/2023 21:24:46
34607 6.43 100.00 970.79 1702067060 08/12/2023 21:24:20
34606 6.66 100.00 970.78 1702066653 08/12/2023 21:17:33
34605 6.67 100.00 970.78 1702066626 08/12/2023 21:17:06
34604 6.82 100.00 970.75 1702066026 08/12/2023 21:07:06
34603 6.82 100.00 970.75 1702066002 08/12/2023 21:06:42
34602 6.85 100.00 970.74 1702065964 08/12/2023 21:06:04
34601 6.84 100.00 970.72 1702065943 08/12/2023 21:05:43
34600 6.85 100.00 970.68 1702065914 08/12/2023 21:05:14
34599 6.93 100.00 970.71 1702065784 08/12/2023 21:03:04
34598 6.94 100.00 970.68 1702065761 08/12/2023 21:02:41
34597 6.94 100.00 970.69 1702065723 08/12/2023 21:02:03
34596 6.96 100.00 970.69 1702065695 08/12/2023 21:01:35
34595 6.96 100.00 970.66 1702065665 08/12/2023 21:01:05
34594 6.97 100.00 970.66 1702065641 08/12/2023 21:00:41
34593 6.98 100.00 970.69 1702065617 08/12/2023 21:00:17
34592 7.25 100.00 970.51 1702065098 08/12/2023 20:51:38
34591 7.37 100.00 970.44 1702064493 08/12/2023 20:41:33
34590 7.39 100.00 970.42 1702063888 08/12/2023 20:31:28
34589 7.39 100.00 970.41 1702063282 08/12/2023 20:21:22
34588 7.41 100.00 970.26 1702062677 08/12/2023 20:11:17
34587 7.42 100.00 970.17 1702062072 08/12/2023 20:01:12
34586 7.46 100.00 970.05 1702061467 08/12/2023 19:51:07
34585 7.44 100.00 970.08 1702060862 08/12/2023 19:41:02
34584 7.44 100.00 970.06 1702060257 08/12/2023 19:30:57
34583 7.43 100.00 970.12 1702059652 08/12/2023 19:20:52
34582 7.45 100.00 970.21 1702059047 08/12/2023 19:10:47
34581 7.45 100.00 970.09 1702058442 08/12/2023 19:00:42
34580 7.48 100.00 970.05 1702057837 08/12/2023 18:50:37
34579 7.52 100.00 969.96 1702057232 08/12/2023 18:40:32
34578 7.53 100.00 969.88 1702056627 08/12/2023 18:30:27
34577 7.58 100.00 969.85 1702056022 08/12/2023 18:20:22
34576 7.61 100.00 969.87 1702055416 08/12/2023 18:10:16
34575 7.59 100.00 969.77 1702054811 08/12/2023 18:00:11
34574 7.64 100.00 969.76 1702054206 08/12/2023 17:50:06
34573 7.67 100.00 969.69 1702053601 08/12/2023 17:40:01
34572 7.70 100.00 969.52 1702052996 08/12/2023 17:29:56
34571 7.75 100.00 969.38 1702052391 08/12/2023 17:19:51
34570 7.78 100.00 969.29 1702051786 08/12/2023 17:09:46
34569 7.83 100.00 969.08 1702051181 08/12/2023 16:59:41
34568 7.83 100.00 969.02 1702050576 08/12/2023 16:49:36
34567 7.82 100.00 968.90 1702049971 08/12/2023 16:39:31
34566 7.89 100.00 968.89 1702049366 08/12/2023 16:29:26
34565 7.96 100.00 968.79 1702048761 08/12/2023 16:19:21
34564 8.01 100.00 968.72 1702048156 08/12/2023 16:09:16
34563 8.03 100.00 968.57 1702047551 08/12/2023 15:59:11
34562 7.98 100.00 968.33 1702046946 08/12/2023 15:49:06
34561 8.01 100.00 968.20 1702046340 08/12/2023 15:39:00
34560 8.00 100.00 967.83 1702045735 08/12/2023 15:28:55
34559 7.95 100.00 967.67 1702045130 08/12/2023 15:18:50
34558 7.99 100.00 967.50 1702044525 08/12/2023 15:08:45
34557 8.00 100.00 967.37 1702043920 08/12/2023 14:58:40
34556 7.89 100.00 967.34 1702043315 08/12/2023 14:48:35
34555 7.86 100.00 967.30 1702042710 08/12/2023 14:38:30
34554 7.80 100.00 967.36 1702042105 08/12/2023 14:28:25
34553 7.71 100.00 967.29 1702041500 08/12/2023 14:18:20
34552 7.70 100.00 967.31 1702041479 08/12/2023 14:17:59
34551 7.72 100.00 967.34 1702041454 08/12/2023 14:17:34
34550 7.70 100.00 967.31 1702041425 08/12/2023 14:17:05
34549 7.68 100.00 967.26 1702041323 08/12/2023 14:15:23
34548 7.70 100.00 967.29 1702041298 08/12/2023 14:14:58
34547 7.68 100.00 967.29 1702041278 08/12/2023 14:14:38
34546 7.69 100.00 967.27 1702041011 08/12/2023 14:10:11
34545 7.66 100.00 967.27 1702040406 08/12/2023 14:00:06
34544 7.67 100.00 967.23 1702040338 08/12/2023 13:58:58
34543 7.68 100.00 967.28 1702040244 08/12/2023 13:57:24
34542 7.64 100.00 967.26 1702039638 08/12/2023 13:47:18
34541 7.69 100.00 967.20 1702039250 08/12/2023 13:40:50
34540 7.74 100.00 967.29 1702038874 08/12/2023 13:34:34
34539 7.81 100.00 967.20 1702038269 08/12/2023 13:24:29
34538 7.82 100.00 967.23 1702038242 08/12/2023 13:24:02
34537 7.80 100.00 967.16 1702038202 08/12/2023 13:23:22
34536 7.82 100.00 967.19 1702038180 08/12/2023 13:23:00
34535 7.83 100.00 967.19 1702038144 08/12/2023 13:22:24
34534 7.91 100.00 967.15 1702037913 08/12/2023 13:18:33
34533 7.89 100.00 967.14 1702037885 08/12/2023 13:18:05
34532 7.91 100.00 967.14 1702037862 08/12/2023 13:17:42
34531 7.88 100.00 967.14 1702037679 08/12/2023 13:14:39
34530 7.90 100.00 967.14 1702037651 08/12/2023 13:14:11
34529 8.04 100.00 967.22 1702037402 08/12/2023 13:10:02
34528 8.05 100.00 967.23 1702037379 08/12/2023 13:09:39
34527 8.03 100.00 967.21 1702037345 08/12/2023 13:09:05
34526 8.04 100.00 967.14 1702037222 08/12/2023 13:07:02
34525 8.23 100.00 967.08 1702036617 08/12/2023 12:56:57
34524 8.23 100.00 966.96 1702036012 08/12/2023 12:46:52
34523 8.26 100.00 966.75 1702035406 08/12/2023 12:36:46
34522 8.37 100.00 966.65 1702034801 08/12/2023 12:26:41
34521 8.50 100.00 966.42 1702034196 08/12/2023 12:16:36
34520 8.72 100.00 966.33 1702033591 08/12/2023 12:06:31
34519 9.04 100.00 966.28 1702032986 08/12/2023 11:56:26
34518 9.19 100.00 966.27 1702032381 08/12/2023 11:46:21
34517 9.28 100.00 966.23 1702031776 08/12/2023 11:36:16
34516 9.38 100.00 966.20 1702031171 08/12/2023 11:26:11
34515 9.47 100.00 966.16 1702030566 08/12/2023 11:16:06
34514 9.37 100.00 966.15 1702029961 08/12/2023 11:06:01
34513 9.40 100.00 966.15 1702029356 08/12/2023 10:55:56
34512 9.30 100.00 966.18 1702028751 08/12/2023 10:45:51
34511 9.31 100.00 966.09 1702028146 08/12/2023 10:35:46
34510 9.37 100.00 966.05 1702027541 08/12/2023 10:25:41
34509 9.25 100.00 966.19 1702026935 08/12/2023 10:15:35
34508 9.23 100.00 966.28 1702026330 08/12/2023 10:05:30
34507 9.22 100.00 966.27 1702025725 08/12/2023 09:55:25
34506 9.22 100.00 966.35 1702025120 08/12/2023 09:45:20
34505 9.12 100.00 966.38 1702024515 08/12/2023 09:35:15
34504 9.06 100.00 966.48 1702023910 08/12/2023 09:25:10
34503 8.99 100.00 966.50 1702023305 08/12/2023 09:15:05
34502 8.90 100.00 966.52 1702022700 08/12/2023 09:05:00
34501 8.83 100.00 966.59 1702022095 08/12/2023 08:54:55
34500 8.79 100.00 966.71 1702021490 08/12/2023 08:44:50
34499 8.69 100.00 966.84 1702020885 08/12/2023 08:34:45
34498 8.70 100.00 966.93 1702020280 08/12/2023 08:24:40
34497 8.67 100.00 966.90 1702019674 08/12/2023 08:14:34
34496 8.60 100.00 966.89 1702019069 08/12/2023 08:04:29
34495 8.51 100.00 966.95 1702018464 08/12/2023 07:54:24
34494 8.40 100.00 966.91 1702017859 08/12/2023 07:44:19
34493 8.27 100.00 967.09 1702017254 08/12/2023 07:34:14
34492 8.18 100.00 967.26 1702016649 08/12/2023 07:24:09
34491 8.11 100.00 967.47 1702016044 08/12/2023 07:14:04
34490 8.10 100.00 967.65 1702015439 08/12/2023 07:03:59
34489 8.01 100.00 967.65 1702014834 08/12/2023 06:53:54
34488 7.93 100.00 967.87 1702014229 08/12/2023 06:43:49
34487 7.89 100.00 968.02 1702013624 08/12/2023 06:33:44
34486 7.70 100.00 968.24 1702013019 08/12/2023 06:23:39
34485 7.76 100.00 968.37 1702012414 08/12/2023 06:13:34
34484 7.61 100.00 968.51 1702011809 08/12/2023 06:03:29
34483 7.51 100.00 968.62 1702011203 08/12/2023 05:53:23
34482 7.51 100.00 968.76 1702010598 08/12/2023 05:43:18
34481 7.49 100.00 968.77 1702009993 08/12/2023 05:33:13
34480 7.44 100.00 968.83 1702009388 08/12/2023 05:23:08
34479 7.33 100.00 968.86 1702008783 08/12/2023 05:13:03
34478 7.16 100.00 968.87 1702008178 08/12/2023 05:02:58
34477 7.00 100.00 969.06 1702007573 08/12/2023 04:52:53
34476 6.81 100.00 969.23 1702006968 08/12/2023 04:42:48
34475 6.79 100.00 969.42 1702006363 08/12/2023 04:32:43
34474 6.65 100.00 969.59 1702005758 08/12/2023 04:22:38
34473 6.55 100.00 969.98 1702005153 08/12/2023 04:12:33
34472 6.56 100.00 970.21 1702004548 08/12/2023 04:02:28
34471 6.53 100.00 970.48 1702003943 08/12/2023 03:52:23
34470 6.53 100.00 970.68 1702003338 08/12/2023 03:42:18
34469 6.61 100.00 970.82 1702002733 08/12/2023 03:32:13
34468 6.78 100.00 970.97 1702002127 08/12/2023 03:22:07
34467 6.88 100.00 970.95 1702001522 08/12/2023 03:12:02
34466 6.93 100.00 971.12 1702000917 08/12/2023 03:01:57
34465 7.03 100.00 971.20 1702000312 08/12/2023 02:51:52
34464 7.23 97.17 971.38 1701999707 08/12/2023 02:41:47
34463 7.37 91.90 971.53 1701999102 08/12/2023 02:31:42
34462 7.71 87.90 971.61 1701998497 08/12/2023 02:21:37
34461 7.88 87.16 971.55 1701997892 08/12/2023 02:11:32
34460 8.21 81.40 971.80 1701997287 08/12/2023 02:01:27
34459 8.29 83.83 972.03 1701996682 08/12/2023 01:51:22
34458 8.85 78.95 972.16 1701996077 08/12/2023 01:41:17
34457 9.12 74.47 972.25 1701995472 08/12/2023 01:31:12
34456 9.16 74.46 972.67 1701994867 08/12/2023 01:21:07
34455 9.04 77.86 972.93 1701994262 08/12/2023 01:11:02
34454 8.93 81.02 973.06 1701993656 08/12/2023 01:00:56
34453 8.95 81.22 973.18 1701993051 08/12/2023 00:50:51
34452 8.95 80.98 973.38 1701992446 08/12/2023 00:40:46
34451 8.89 82.22 973.57 1701991841 08/12/2023 00:30:41
34450 8.91 81.28 973.72 1701991236 08/12/2023 00:20:36
34449 8.87 80.12 973.97 1701990631 08/12/2023 00:10:31
34448 8.77 80.42 974.11 1701990026 08/12/2023 00:00:26
34447 8.59 79.86 974.14 1701989421 07/12/2023 23:50:21
34446 8.73 78.79 974.08 1701988816 07/12/2023 23:40:16
34445 8.76 80.28 974.05 1701988211 07/12/2023 23:30:11
34444 8.83 79.72 974.34 1701987606 07/12/2023 23:20:06
34443 8.67 79.76 974.33 1701987001 07/12/2023 23:10:01
34442 8.46 79.80 974.24 1701986396 07/12/2023 22:59:56
34441 8.28 80.21 974.34 1701985791 07/12/2023 22:49:51
34440 8.15 79.41 974.38 1701985186 07/12/2023 22:39:46
34439 8.28 76.23 974.64 1701984581 07/12/2023 22:29:41
34438 7.75 78.47 974.87 1701983975 07/12/2023 22:19:35
34437 7.72 78.63 975.01 1701983370 07/12/2023 22:09:30
34436 7.74 78.73 975.03 1701982765 07/12/2023 21:59:25
34435 7.46 81.14 974.97 1701982160 07/12/2023 21:49:20
34434 7.45 81.23 975.09 1701981555 07/12/2023 21:39:15
34433 7.38 79.61 975.07 1701980950 07/12/2023 21:29:10
34432 7.17 79.00 975.12 1701980345 07/12/2023 21:19:05
34431 7.26 78.97 975.14 1701979751 07/12/2023 21:09:11
34430 7.14 82.03 975.07 1701979146 07/12/2023 20:59:06
34429 7.24 84.37 975.07 1701978541 07/12/2023 20:49:01
34428 7.18 87.67 975.11 1701977936 07/12/2023 20:38:56
34427 7.18 87.86 974.98 1701977331 07/12/2023 20:28:51
34426 7.15 88.41 975.20 1701976726 07/12/2023 20:18:46
34425 7.26 87.56 975.22 1701976121 07/12/2023 20:08:41
34424 7.12 88.22 975.33 1701975516 07/12/2023 19:58:36
34423 7.09 88.74 975.22 1701974911 07/12/2023 19:48:31
34422 7.07 88.70 975.07 1701974306 07/12/2023 19:38:26
34421 7.04 86.84 975.14 1701973701 07/12/2023 19:28:21
34420 7.21 85.57 975.25 1701973096 07/12/2023 19:18:16
34419 7.23 85.14 975.16 1701972491 07/12/2023 19:08:11
34418 7.14 83.73 975.16 1701971886 07/12/2023 18:58:06
34417 7.42 81.41 975.13 1701971280 07/12/2023 18:48:00
34416 7.61 80.10 975.24 1701970675 07/12/2023 18:37:55
34415 7.78 78.79 975.19 1701970070 07/12/2023 18:27:50
34414 7.90 77.61 975.04 1701969465 07/12/2023 18:17:45
34413 7.93 76.84 975.07 1701968860 07/12/2023 18:07:40
34412 7.86 77.00 974.96 1701968255 07/12/2023 17:57:35
34411 7.83 77.29 974.89 1701967650 07/12/2023 17:47:30
34410 7.89 76.41 974.80 1701967045 07/12/2023 17:37:25
34409 7.71 78.99 974.73 1701966440 07/12/2023 17:27:20
34408 7.70 79.54 974.72 1701965835 07/12/2023 17:17:15
34407 7.59 79.34 974.59 1701965230 07/12/2023 17:07:10
34406 7.57 79.69 974.40 1701964625 07/12/2023 16:57:05
34405 7.74 78.97 974.26 1701964020 07/12/2023 16:47:00
34404 7.96 78.16 974.27 1701963415 07/12/2023 16:36:55
34403 8.27 75.77 974.14 1701962809 07/12/2023 16:26:49
34402 8.43 74.61 974.13 1701962204 07/12/2023 16:16:44
34401 8.38 73.42 974.27 1701961599 07/12/2023 16:06:39
34400 8.21 72.53 974.19 1701960994 07/12/2023 15:56:34
34399 7.93 75.05 974.19 1701960389 07/12/2023 15:46:29
34398 8.07 74.11 974.36 1701959784 07/12/2023 15:36:24
34397 8.30 69.56 974.17 1701959179 07/12/2023 15:26:19
34396 8.52 66.69 974.42 1701958574 07/12/2023 15:16:14
34395 8.80 66.00 974.51 1701957969 07/12/2023 15:06:09
34394 8.85 65.33 974.50 1701957364 07/12/2023 14:56:04
34393 8.93 68.30 974.51 1701956759 07/12/2023 14:45:59
34392 8.86 68.56 974.51 1701956154 07/12/2023 14:35:54
34391 8.88 65.23 974.53 1701955549 07/12/2023 14:25:49
34390 8.92 68.98 974.47 1701954944 07/12/2023 14:15:44
34389 8.94 70.44 974.34 1701954339 07/12/2023 14:05:39
34388 8.64 70.30 974.40 1701953734 07/12/2023 13:55:34
34387 8.50 70.96 974.48 1701953128 07/12/2023 13:45:28
34386 8.35 68.75 974.41 1701952523 07/12/2023 13:35:23
34385 8.04 62.83 974.33 1701951918 07/12/2023 13:25:18
34384 8.23 62.04 974.32 1701951313 07/12/2023 13:15:13
34383 8.02 59.66 974.38 1701950708 07/12/2023 13:05:08
34382 7.95 58.67 974.54 1701950103 07/12/2023 12:55:03
34381 7.81 56.67 974.55 1701949498 07/12/2023 12:44:58
34380 8.00 57.62 974.47 1701948893 07/12/2023 12:34:53
34379 7.49 55.58 974.52 1701948288 07/12/2023 12:24:48
34378 7.08 59.27 974.76 1701947683 07/12/2023 12:14:43
34377 6.89 59.64 975.17 1701947078 07/12/2023 12:04:38
34376 6.80 58.51 975.13 1701946473 07/12/2023 11:54:33
34375 6.43 60.14 975.26 1701945868 07/12/2023 11:44:28
34374 6.38 65.81 975.15 1701945263 07/12/2023 11:34:23
34373 5.79 60.47 975.05 1701944658 07/12/2023 11:24:18
34372 5.14 68.00 974.96 1701944052 07/12/2023 11:14:12
34371 4.75 70.32 975.42 1701943447 07/12/2023 11:04:07
34370 4.75 68.70 975.37 1701942842 07/12/2023 10:54:02
34369 4.15 75.29 975.33 1701942237 07/12/2023 10:43:57
34368 3.99 78.16 974.96 1701941632 07/12/2023 10:33:52
34367 3.52 80.28 975.03 1701941027 07/12/2023 10:23:47
34366 3.15 83.56 975.30 1701940422 07/12/2023 10:13:42
34365 2.52 84.73 975.07 1701939817 07/12/2023 10:03:37
34364 1.79 89.28 975.03 1701939212 07/12/2023 09:53:32
34363 1.09 88.52 974.85 1701938607 07/12/2023 09:43:27
34362 0.68 91.22 974.87 1701938002 07/12/2023 09:33:22
34361 0.06 93.61 975.07 1701937397 07/12/2023 09:23:17
34360 -0.42 94.55 975.08 1701936792 07/12/2023 09:13:12
34359 -0.68 95.02 975.14 1701936187 07/12/2023 09:03:07
34358 -0.89 95.71 975.21 1701935582 07/12/2023 08:53:02
34357 -0.92 95.82 975.26 1701934976 07/12/2023 08:42:56
34356 -0.97 95.58 975.12 1701934371 07/12/2023 08:32:51
34355 -1.03 96.43 975.05 1701933766 07/12/2023 08:22:46
34354 -1.10 97.51 974.97 1701933161 07/12/2023 08:12:41
34353 -1.07 98.40 974.92 1701932556 07/12/2023 08:02:36
34352 -1.13 98.22 975.08 1701931951 07/12/2023 07:52:31
34351 -1.09 99.47 974.95 1701931346 07/12/2023 07:42:26
34350 -0.93 98.34 974.86 1701930741 07/12/2023 07:32:21
34349 -0.89 97.97 974.80 1701930136 07/12/2023 07:22:16
34348 -0.91 98.63 974.67 1701929531 07/12/2023 07:12:11
34347 -0.88 98.05 974.64 1701928926 07/12/2023 07:02:06
34346 -0.94 96.71 974.55 1701928321 07/12/2023 06:52:01
34345 -1.11 96.56 974.43 1701927716 07/12/2023 06:41:56
34344 -1.10 96.56 974.28 1701927111 07/12/2023 06:31:51
34343 -0.91 96.45 974.28 1701926506 07/12/2023 06:21:46
34342 -0.88 96.74 974.34 1701925900 07/12/2023 06:11:40
34341 -0.83 96.90 974.20 1701925295 07/12/2023 06:01:35
34340 -0.81 97.54 974.26 1701924690 07/12/2023 05:51:30
34339 -0.88 96.69 974.07 1701924085 07/12/2023 05:41:25
34338 -0.78 96.62 974.17 1701923480 07/12/2023 05:31:20
34337 -0.77 96.18 974.22 1701922875 07/12/2023 05:21:15
34336 -0.69 94.97 974.13 1701922270 07/12/2023 05:11:10
34335 -0.65 95.10 974.05 1701921665 07/12/2023 05:01:05
34334 -0.62 94.32 973.97 1701921060 07/12/2023 04:51:00
34333 -0.60 93.88 974.15 1701920455 07/12/2023 04:40:55
34332 -0.47 93.87 974.31 1701919850 07/12/2023 04:30:50
34331 -0.33 95.29 974.19 1701919245 07/12/2023 04:20:45
34330 -0.26 95.66 974.20 1701918640 07/12/2023 04:10:40
34329 -0.26 96.54 974.17 1701918035 07/12/2023 04:00:35
34328 -0.19 96.64 974.06 1701917430 07/12/2023 03:50:30
34327 -0.22 96.65 974.05 1701917404 07/12/2023 03:50:04
34326 -0.51 96.73 974.02 1701917369 07/12/2023 03:49:29
34325 -0.21 96.62 974.05 1701917335 07/12/2023 03:48:55
34324 -0.22 96.62 974.04 1701917312 07/12/2023 03:48:32
34323 -0.21 96.61 974.05 1701917277 07/12/2023 03:47:57
34322 -0.24 96.46 974.03 1701916974 07/12/2023 03:42:54
34321 -0.24 96.36 974.05 1701916940 07/12/2023 03:42:20
34320 -0.27 96.98 974.13 1701916415 07/12/2023 03:33:35
34319 -0.33 97.21 974.13 1701915810 07/12/2023 03:23:30
34318 -0.31 97.28 974.14 1701915787 07/12/2023 03:23:07
34317 -0.34 97.38 974.11 1701915755 07/12/2023 03:22:35
34316 -0.35 97.45 974.10 1701915725 07/12/2023 03:22:05
34315 -0.36 97.46 974.13 1701915694 07/12/2023 03:21:34
34314 -0.38 97.43 974.15 1701915665 07/12/2023 03:21:05
34313 -0.39 97.33 974.12 1701915637 07/12/2023 03:20:37
34312 -0.43 97.14 974.16 1701915597 07/12/2023 03:19:57
34311 -0.44 97.03 974.14 1701915571 07/12/2023 03:19:31
34310 -0.47 96.48 974.16 1701915539 07/12/2023 03:18:59
34309 -0.47 95.94 974.19 1701915512 07/12/2023 03:18:32
34308 -0.47 95.67 974.17 1701915481 07/12/2023 03:18:01
34307 -0.48 95.73 974.18 1701915457 07/12/2023 03:17:37
34306 -0.76 95.93 974.17 1701915429 07/12/2023 03:17:09
34305 -0.44 95.92 974.19 1701915398 07/12/2023 03:16:38
34304 -0.40 95.89 974.21 1701915360 07/12/2023 03:16:00
34303 -0.26 95.48 974.31 1701915045 07/12/2023 03:10:45
34302 -0.24 96.71 974.34 1701914440 07/12/2023 03:00:40
34301 -0.25 96.35 974.52 1701913835 07/12/2023 02:50:35
34300 -0.26 95.13 974.56 1701913230 07/12/2023 02:40:30
34299 -0.12 95.26 974.53 1701912625 07/12/2023 02:30:25
34298 -0.13 93.88 974.54 1701912020 07/12/2023 02:20:20
34297 -0.10 94.31 974.53 1701911415 07/12/2023 02:10:15
34296 -0.15 93.44 974.45 1701910810 07/12/2023 02:00:10
34295 -0.04 93.48 974.48 1701910205 07/12/2023 01:50:05
34294 0.20 91.69 974.32 1701909600 07/12/2023 01:40:00
34293 0.31 92.84 974.31 1701908995 07/12/2023 01:29:55
34292 0.40 91.56 974.22 1701908390 07/12/2023 01:19:50
34291 0.41 91.99 974.20 1701907784 07/12/2023 01:09:44
34290 0.50 92.63 974.24 1701907179 07/12/2023 00:59:39
34289 0.51 92.63 974.17 1701906574 07/12/2023 00:49:34
34288 0.44 91.86 974.12 1701905969 07/12/2023 00:39:29
34287 0.45 92.06 974.06 1701905364 07/12/2023 00:29:24
34286 0.43 91.44 974.14 1701904759 07/12/2023 00:19:19
34285 0.59 91.55 974.12 1701904154 07/12/2023 00:09:14
34284 0.63 90.40 974.01 1701903549 06/12/2023 23:59:09
34283 0.69 91.04 973.96 1701902944 06/12/2023 23:49:04
34282 0.77 91.83 973.87 1701902339 06/12/2023 23:38:59
34281 0.83 92.85 974.00 1701901734 06/12/2023 23:28:54
34280 0.79 91.74 974.09 1701901129 06/12/2023 23:18:49
34279 0.82 90.01 974.05 1701900524 06/12/2023 23:08:44
34278 0.97 89.78 974.00 1701899919 06/12/2023 22:58:39
34277 1.11 89.37 973.93 1701899314 06/12/2023 22:48:34
34276 1.21 89.00 973.81 1701898709 06/12/2023 22:38:29
34275 1.40 89.09 973.75 1701898103 06/12/2023 22:28:23
34274 1.76 88.33 973.69 1701897498 06/12/2023 22:18:18
34273 1.86 87.55 973.55 1701896893 06/12/2023 22:08:13
34272 1.89 85.00 973.36 1701896288 06/12/2023 21:58:08
34271 2.26 85.47 973.26 1701895683 06/12/2023 21:48:03
34270 2.55 83.86 973.15 1701895078 06/12/2023 21:37:58
34269 2.57 84.78 973.07 1701894473 06/12/2023 21:27:53
34268 2.55 84.63 973.12 1701893868 06/12/2023 21:17:48
34267 2.84 83.81 972.91 1701893263 06/12/2023 21:07:43
34266 3.07 81.52 972.85 1701892658 06/12/2023 20:57:38
34265 2.95 81.51 972.73 1701892053 06/12/2023 20:47:33
34264 2.91 83.94 972.75 1701891448 06/12/2023 20:37:28
34263 2.97 82.18 972.70 1701890843 06/12/2023 20:27:23
34262 2.82 84.39 972.65 1701890237 06/12/2023 20:17:17
34261 2.96 81.88 972.35 1701889632 06/12/2023 20:07:12
34260 2.84 85.15 972.32 1701889027 06/12/2023 19:57:07
34259 2.97 84.27 972.24 1701888422 06/12/2023 19:47:02
34258 3.06 83.38 972.19 1701887817 06/12/2023 19:36:57
34257 3.16 82.70 972.11 1701887212 06/12/2023 19:26:52
34256 3.37 82.13 971.94 1701886607 06/12/2023 19:16:47
34255 3.52 82.18 971.96 1701886002 06/12/2023 19:06:42
34254 3.60 81.81 971.83 1701885397 06/12/2023 18:56:37
34253 3.77 79.72 971.73 1701884792 06/12/2023 18:46:32
34252 3.94 80.93 971.68 1701884187 06/12/2023 18:36:27
34251 4.02 81.05 971.46 1701883582 06/12/2023 18:26:22
34250 4.06 80.17 971.40 1701882977 06/12/2023 18:16:17
34249 4.33 78.91 971.32 1701882372 06/12/2023 18:06:12
34248 4.74 73.65 971.18 1701881766 06/12/2023 17:56:06
34247 5.00 70.79 970.98 1701881161 06/12/2023 17:46:01
34246 5.23 73.51 970.93 1701880556 06/12/2023 17:35:56
34245 5.40 71.49 970.69 1701879951 06/12/2023 17:25:51
34244 5.36 73.49 970.74 1701879346 06/12/2023 17:15:46
34243 5.50 74.74 970.61 1701878741 06/12/2023 17:05:41
34242 5.93 73.99 970.50 1701878136 06/12/2023 16:55:36
34241 5.99 73.55 970.52 1701877531 06/12/2023 16:45:31
34240 6.27 71.26 970.51 1701876926 06/12/2023 16:35:26
34239 6.39 71.98 970.49 1701876321 06/12/2023 16:25:21
34238 7.14 64.32 970.37 1701875716 06/12/2023 16:15:16
34237 7.22 66.17 970.33 1701875111 06/12/2023 16:05:11
34236 7.01 65.89 970.26 1701874506 06/12/2023 15:55:06
34235 7.15 64.52 970.19 1701873901 06/12/2023 15:45:01
34234 6.98 67.11 970.09 1701873295 06/12/2023 15:34:55
34233 6.72 68.75 969.87 1701872690 06/12/2023 15:24:50
34232 6.97 65.98 969.80 1701872085 06/12/2023 15:14:45
34231 6.99 65.92 969.87 1701871480 06/12/2023 15:04:40
34230 7.27 63.39 969.71 1701870875 06/12/2023 14:54:35
34229 7.08 62.77 969.49 1701870270 06/12/2023 14:44:30
34228 7.15 63.97 969.36 1701869665 06/12/2023 14:34:25
34227 7.32 58.98 969.26 1701869060 06/12/2023 14:24:20
34226 7.14 61.26 969.23 1701868455 06/12/2023 14:14:15
34225 7.28 60.99 969.24 1701867850 06/12/2023 14:04:10
34224 7.42 54.72 969.24 1701867245 06/12/2023 13:54:05
34223 7.66 55.18 969.25 1701866640 06/12/2023 13:44:00
34222 7.40 62.83 969.23 1701866035 06/12/2023 13:33:55
34221 7.88 49.04 969.23 1701865429 06/12/2023 13:23:49
34220 7.63 56.13 969.34 1701864824 06/12/2023 13:13:44
34219 7.63 62.23 969.33 1701864219 06/12/2023 13:03:39
34218 7.44 63.43 969.44 1701863614 06/12/2023 12:53:34
34217 7.50 57.31 969.39 1701863010 06/12/2023 12:43:30
34216 7.53 57.95 969.59 1701862404 06/12/2023 12:33:24
34215 7.35 60.45 969.56 1701861799 06/12/2023 12:23:19
34214 7.28 57.57 969.74 1701861194 06/12/2023 12:13:14
34213 6.88 62.36 969.73 1701860589 06/12/2023 12:03:09
34212 6.74 60.06 969.71 1701859984 06/12/2023 11:53:04
34211 6.47 65.64 969.77 1701859379 06/12/2023 11:42:59
34210 6.43 62.06 969.90 1701858774 06/12/2023 11:32:54
34209 6.17 62.56 969.98 1701858169 06/12/2023 11:22:49
34208 5.83 63.44 970.16 1701857564 06/12/2023 11:12:44
34207 5.76 62.82 970.10 1701856958 06/12/2023 11:02:38
34206 5.57 62.53 970.03 1701856353 06/12/2023 10:52:33
34205 5.48 62.08 969.97 1701855748 06/12/2023 10:42:28
34204 5.20 66.00 969.92 1701855143 06/12/2023 10:32:23
34203 4.85 67.37 969.88 1701854538 06/12/2023 10:22:18
34202 4.27 70.25 969.83 1701853933 06/12/2023 10:12:13
34201 3.79 70.02 969.75 1701853328 06/12/2023 10:02:08
34200 3.47 70.95 969.57 1701852723 06/12/2023 09:52:03
34199 3.22 72.91 969.57 1701852118 06/12/2023 09:41:58
34198 3.07 73.42 969.46 1701851513 06/12/2023 09:31:53
34197 3.06 71.80 969.27 1701850908 06/12/2023 09:21:48
34196 2.92 72.25 969.13 1701850303 06/12/2023 09:11:43
34195 2.77 76.54 968.99 1701849698 06/12/2023 09:01:38
34194 2.56 78.48 968.83 1701849093 06/12/2023 08:51:33
34193 2.52 76.10 968.67 1701848487 06/12/2023 08:41:27
34192 2.39 76.63 968.74 1701847882 06/12/2023 08:31:22
34191 2.29 77.74 968.59 1701847277 06/12/2023 08:21:17
34190 2.10 80.67 968.54 1701846672 06/12/2023 08:11:12
34189 2.10 79.03 968.34 1701846067 06/12/2023 08:01:07
34188 2.03 81.58 968.29 1701845462 06/12/2023 07:51:02
34187 1.88 83.97 968.07 1701844857 06/12/2023 07:40:57
34186 1.86 87.14 968.02 1701844252 06/12/2023 07:30:52
34185 1.86 86.99 968.04 1701844224 06/12/2023 07:30:24
34184 1.87 85.28 968.03 1701844193 06/12/2023 07:29:53
34183 1.88 84.66 968.00 1701844170 06/12/2023 07:29:30
34182 1.91 85.28 968.02 1701844146 06/12/2023 07:29:06
34181 1.97 82.82 967.93 1701843890 06/12/2023 07:24:50
34180 1.66 81.56 968.00 1701843866 06/12/2023 07:24:26
34179 1.94 81.39 968.00 1701843836 06/12/2023 07:23:56
34178 1.92 81.98 968.00 1701843813 06/12/2023 07:23:33
34177 1.89 82.51 968.05 1701843787 06/12/2023 07:23:07
34176 1.86 82.51 968.01 1701843770 06/12/2023 07:22:50
34175 1.80 85.54 968.07 1701843747 06/12/2023 07:22:27
34174 1.79 85.16 968.09 1701843710 06/12/2023 07:21:50
34173 1.81 86.12 968.13 1701843684 06/12/2023 07:21:24
34172 1.79 88.72 968.13 1701843650 06/12/2023 07:20:50
34171 1.79 87.76 968.11 1701843624 06/12/2023 07:20:24
34170 1.82 86.02 968.18 1701843592 06/12/2023 07:19:52
34169 1.86 87.00 968.22 1701843472 06/12/2023 07:17:52
34168 1.87 87.05 968.27 1701843446 06/12/2023 07:17:26
34167 1.86 86.65 968.23 1701843410 06/12/2023 07:16:50
34166 1.86 85.50 968.23 1701843384 06/12/2023 07:16:24
34165 1.91 85.36 968.23 1701843310 06/12/2023 07:15:10
34164 2.04 85.00 968.21 1701843050 06/12/2023 07:10:50
34163 2.05 85.70 968.21 1701843026 06/12/2023 07:10:26
34162 2.06 85.10 968.24 1701842990 06/12/2023 07:09:50
34161 2.08 84.34 968.26 1701842964 06/12/2023 07:09:24
34160 2.10 83.20 968.30 1701842940 06/12/2023 07:09:00
34159 2.09 84.11 968.31 1701842918 06/12/2023 07:08:38
34158 2.10 83.71 968.29 1701842890 06/12/2023 07:08:10
34157 2.08 83.10 968.31 1701842867 06/12/2023 07:07:47
34156 2.08 82.32 968.34 1701842840 06/12/2023 07:07:20
34155 2.09 82.83 968.31 1701842814 06/12/2023 07:06:54
34154 2.09 83.42 968.34 1701842791 06/12/2023 07:06:31
34153 2.07 82.52 968.33 1701842765 06/12/2023 07:06:05
34152 2.07 81.57 968.39 1701842739 06/12/2023 07:05:39
34151 2.04 83.17 968.47 1701842713 06/12/2023 07:05:13
34150 2.06 83.62 968.44 1701842687 06/12/2023 07:04:47
34149 2.04 84.23 968.46 1701842658 06/12/2023 07:04:18
34148 2.01 83.13 968.52 1701842585 06/12/2023 07:03:05
34147 2.06 84.51 968.59 1701842484 06/12/2023 07:01:24
34146 2.05 87.57 968.60 1701842454 06/12/2023 07:00:54
34145 2.08 85.67 968.62 1701842351 06/12/2023 06:59:11
34144 2.10 85.53 968.63 1701842270 06/12/2023 06:57:50
34143 2.11 85.89 968.56 1701841710 06/12/2023 06:48:30
34142 2.25 84.17 968.53 1701841105 06/12/2023 06:38:25
34141 2.35 84.93 968.53 1701840500 06/12/2023 06:28:20
34140 2.60 82.32 968.35 1701839895 06/12/2023 06:18:15
34139 2.70 81.49 968.16 1701839290 06/12/2023 06:08:10
34138 2.78 80.49 968.07 1701838685 06/12/2023 05:58:05
34137 2.81 77.77 967.98 1701838080 06/12/2023 05:48:00
34136 2.85 78.53 967.89 1701837475 06/12/2023 05:37:55
34135 2.96 79.49 967.88 1701836870 06/12/2023 05:27:50
34134 2.74 81.50 967.75 1701836265 06/12/2023 05:17:45
34133 2.67 84.29 967.90 1701835660 06/12/2023 05:07:40
34132 2.66 83.46 968.07 1701835055 06/12/2023 04:57:35
34131 2.77 82.62 968.22 1701834800 06/12/2023 04:53:20
34130 2.84 83.03 968.34 1701834195 06/12/2023 04:43:15
34129 2.53 82.24 968.49 1701833590 06/12/2023 04:33:10
34128 2.33 84.28 968.55 1701832985 06/12/2023 04:23:05
34127 2.37 82.91 968.33 1701832380 06/12/2023 04:13:00
34126 2.29 84.63 968.25 1701831775 06/12/2023 04:02:55
34125 2.16 84.55 968.36 1701831170 06/12/2023 03:52:50
34124 2.43 83.03 968.49 1701830565 06/12/2023 03:42:45
34123 2.16 86.88 968.53 1701829960 06/12/2023 03:32:40
34122 2.07 86.28 968.60 1701829355 06/12/2023 03:22:35
34121 1.84 89.51 968.73 1701828750 06/12/2023 03:12:30
34120 1.95 85.64 968.87 1701828145 06/12/2023 03:02:25
34119 1.97 86.97 969.01 1701827540 06/12/2023 02:52:20
34118 1.79 89.10 968.83 1701826934 06/12/2023 02:42:14
34117 1.80 89.34 968.97 1701826329 06/12/2023 02:32:09
34116 1.95 86.51 969.02 1701825724 06/12/2023 02:22:04
34115 1.83 88.29 969.03 1701825119 06/12/2023 02:11:59
34114 1.95 85.83 969.02 1701824514 06/12/2023 02:01:54
34113 2.18 83.98 968.94 1701823909 06/12/2023 01:51:49
34112 2.43 79.16 968.90 1701823304 06/12/2023 01:41:44
34111 2.45 80.22 968.96 1701822699 06/12/2023 01:31:39
34110 2.44 80.71 968.97 1701822094 06/12/2023 01:21:34
34109 2.57 78.48 969.12 1701821489 06/12/2023 01:11:29
34108 2.70 77.56 969.19 1701820884 06/12/2023 01:01:24
34107 2.77 77.97 969.35 1701820279 06/12/2023 00:51:19
34106 2.74 81.14 969.47 1701819674 06/12/2023 00:41:14
34105 2.46 83.14 969.60 1701819069 06/12/2023 00:31:09
34104 2.26 85.90 969.68 1701818464 06/12/2023 00:21:04
34103 2.24 83.92 969.86 1701817859 06/12/2023 00:10:59
34102 2.44 86.85 969.90 1701817253 06/12/2023 00:00:53
34101 2.57 85.40 969.85 1701816648 05/12/2023 23:50:48
34100 2.90 82.14 969.83 1701816043 05/12/2023 23:40:43
34099 2.96 78.37 969.72 1701815438 05/12/2023 23:30:38
34098 2.99 81.94 969.80 1701814833 05/12/2023 23:20:33
34097 3.17 81.84 969.89 1701814228 05/12/2023 23:10:28
34096 3.03 84.14 970.00 1701813623 05/12/2023 23:00:23
34095 2.99 84.91 970.13 1701813018 05/12/2023 22:50:18
34094 3.26 82.74 970.07 1701812413 05/12/2023 22:40:13
34093 3.12 85.08 970.03 1701811808 05/12/2023 22:30:08
34092 3.28 81.21 970.23 1701811203 05/12/2023 22:20:03
34091 3.26 85.04 970.25 1701810598 05/12/2023 22:09:58
34090 3.13 86.24 970.24 1701809993 05/12/2023 21:59:53
34089 3.12 88.05 970.27 1701809388 05/12/2023 21:49:48
34088 3.17 87.09 970.46 1701808782 05/12/2023 21:39:42
34087 3.24 87.24 970.42 1701808177 05/12/2023 21:29:37
34086 3.26 88.27 970.32 1701807572 05/12/2023 21:19:32
34085 3.25 91.32 970.23 1701806967 05/12/2023 21:09:27
34084 3.19 91.12 970.17 1701806362 05/12/2023 20:59:22
34083 3.27 92.89 970.24 1701805757 05/12/2023 20:49:17
34082 3.33 92.90 970.14 1701805152 05/12/2023 20:39:12
34081 3.41 92.58 970.12 1701804547 05/12/2023 20:29:07
34080 3.42 90.19 970.05 1701804096 05/12/2023 20:21:36
34079 3.47 91.30 970.03 1701803491 05/12/2023 20:11:31
34078 3.51 91.85 970.06 1701803448 05/12/2023 20:10:48
34077 3.51 91.09 970.05 1701803422 05/12/2023 20:10:22
34076 3.52 90.68 970.04 1701803387 05/12/2023 20:09:47
34075 3.53 90.84 970.06 1701803363 05/12/2023 20:09:23
34074 3.56 89.93 970.02 1701803328 05/12/2023 20:08:48
34073 3.56 88.83 970.04 1701803301 05/12/2023 20:08:21
34072 3.57 89.23 970.04 1701803269 05/12/2023 20:07:49
34071 3.55 88.94 970.04 1701803242 05/12/2023 20:07:22
34070 3.54 88.11 970.05 1701803209 05/12/2023 20:06:49
34069 3.51 86.86 970.02 1701803183 05/12/2023 20:06:23
34068 3.50 85.82 970.01 1701803148 05/12/2023 20:05:48
34067 3.48 88.20 970.07 1701803115 05/12/2023 20:05:15
34066 3.49 88.31 970.09 1701803088 05/12/2023 20:04:48
34065 3.48 88.10 970.03 1701803062 05/12/2023 20:04:22
34064 3.51 91.15 970.07 1701803027 05/12/2023 20:03:47
34063 3.50 89.54 970.01 1701803003 05/12/2023 20:03:23
34062 3.54 89.87 970.04 1701802968 05/12/2023 20:02:48
34061 3.55 89.65 970.08 1701802939 05/12/2023 20:02:19
34060 3.52 87.75 970.05 1701802908 05/12/2023 20:01:48
34059 3.50 86.56 970.00 1701802882 05/12/2023 20:01:22
34058 3.48 86.04 970.02 1701802855 05/12/2023 20:00:55
34057 3.57 88.18 969.85 1701802341 05/12/2023 19:52:21
34056 3.80 91.19 969.86 1701801736 05/12/2023 19:42:16
34055 3.80 91.92 969.78 1701801131 05/12/2023 19:32:11
34054 3.93 91.84 969.67 1701800526 05/12/2023 19:22:06
34053 4.33 84.63 969.49 1701799921 05/12/2023 19:12:01
34052 4.60 86.97 969.31 1701799316 05/12/2023 19:01:56
34051 4.59 85.03 969.22 1701798711 05/12/2023 18:51:51
34050 4.70 83.04 969.13 1701798105 05/12/2023 18:41:45
34049 5.05 80.15 969.10 1701797500 05/12/2023 18:31:40
34048 4.84 83.91 969.11 1701796895 05/12/2023 18:21:35
34047 5.04 84.58 969.27 1701796290 05/12/2023 18:11:30
34046 5.53 83.10 969.28 1701795685 05/12/2023 18:01:25
34045 5.27 84.86 969.19 1701795080 05/12/2023 17:51:20
34044 5.34 84.39 969.16 1701794475 05/12/2023 17:41:15
34043 5.59 84.03 969.07 1701793870 05/12/2023 17:31:10
34042 5.74 82.82 968.90 1701793265 05/12/2023 17:21:05
34041 6.08 81.11 968.88 1701793005 05/12/2023 17:16:45
34040 5.80 85.94 968.88 1701792400 05/12/2023 17:06:40
34039 5.98 85.62 968.78 1701791795 05/12/2023 16:56:35
34038 6.35 83.18 968.79 1701791190 05/12/2023 16:46:30
34037 6.62 83.54 968.71 1701790585 05/12/2023 16:36:25
34036 6.84 78.24 968.69 1701789980 05/12/2023 16:26:20
34035 6.76 82.80 968.79 1701789375 05/12/2023 16:16:15
34034 6.81 83.04 968.59 1701788770 05/12/2023 16:06:10
34033 6.98 82.08 968.31 1701788165 05/12/2023 15:56:05
34032 7.00 81.38 968.39 1701788120 05/12/2023 15:55:20
34031 7.06 82.22 968.21 1701787764 05/12/2023 15:49:24
34030 7.36 80.69 968.21 1701787159 05/12/2023 15:39:19
34029 7.27 84.03 968.06 1701786554 05/12/2023 15:29:14
34028 7.31 82.20 968.03 1701785949 05/12/2023 15:19:09
34027 7.78 75.89 967.86 1701785344 05/12/2023 15:09:04
34026 7.86 79.60 967.86 1701784739 05/12/2023 14:58:59
34025 8.03 82.12 967.88 1701784134 05/12/2023 14:48:54
34024 8.37 80.84 967.93 1701783528 05/12/2023 14:38:48
34023 8.41 84.15 968.11 1701782923 05/12/2023 14:28:43
34022 8.66 78.56 968.28 1701782318 05/12/2023 14:18:38
34021 8.17 82.91 968.52 1701781713 05/12/2023 14:08:33
34020 7.66 93.37 968.64 1701781108 05/12/2023 13:58:28
34019 7.94 84.14 968.54 1701780503 05/12/2023 13:48:23
34018 8.24 74.30 968.52 1701779898 05/12/2023 13:38:18
34017 8.26 77.20 968.44 1701779293 05/12/2023 13:28:13
34016 8.02 80.34 968.50 1701778688 05/12/2023 13:18:08
34015 7.86 80.04 968.39 1701778083 05/12/2023 13:08:03
34014 8.03 90.23 968.58 1701777478 05/12/2023 12:57:58
34013 8.08 84.48 968.54 1701776873 05/12/2023 12:47:53
34012 7.97 79.75 968.78 1701776268 05/12/2023 12:37:48
34011 8.05 83.74 968.89 1701775663 05/12/2023 12:27:43
34010 7.82 96.25 968.80 1701775057 05/12/2023 12:17:37
34009 7.64 98.91 968.92 1701774452 05/12/2023 12:07:32
34008 7.81 93.41 969.13 1701773847 05/12/2023 11:57:27
34007 7.73 100.00 969.31 1701773242 05/12/2023 11:47:22
34006 7.65 100.00 969.37 1701772637 05/12/2023 11:37:17
34005 7.55 100.00 969.39 1701772032 05/12/2023 11:27:12
34004 7.49 100.00 969.44 1701771427 05/12/2023 11:17:07
34003 7.25 100.00 969.47 1701770822 05/12/2023 11:07:02
34002 7.10 100.00 969.49 1701770217 05/12/2023 10:56:57
34001 7.16 100.00 969.36 1701769612 05/12/2023 10:46:52
34000 7.01 100.00 969.39 1701769007 05/12/2023 10:36:47
33999 6.72 100.00 969.38 1701768402 05/12/2023 10:26:42
33998 6.45 100.00 969.41 1701767797 05/12/2023 10:16:37
33997 6.20 100.00 969.29 1701767192 05/12/2023 10:06:32
33996 6.26 100.00 969.30 1701766586 05/12/2023 09:56:26
33995 6.25 100.00 969.28 1701765981 05/12/2023 09:46:21
33994 6.05 100.00 969.14 1701765376 05/12/2023 09:36:16
33993 5.87 100.00 969.12 1701764771 05/12/2023 09:26:11
33992 5.58 100.00 969.16 1701764166 05/12/2023 09:16:06
33991 5.59 100.00 969.14 1701764132 05/12/2023 09:15:32
33990 5.57 100.00 969.14 1701764106 05/12/2023 09:15:06
33989 5.54 100.00 969.15 1701764084 05/12/2023 09:14:44
33988 5.52 100.00 969.16 1701764052 05/12/2023 09:14:12
33987 5.53 100.00 969.12 1701764024 05/12/2023 09:13:44
33986 5.55 100.00 969.10 1701763989 05/12/2023 09:13:09
33985 5.41 100.00 969.11 1701763844 05/12/2023 09:10:44
33984 5.40 100.00 969.11 1701763816 05/12/2023 09:10:16
33983 5.40 100.00 969.10 1701763787 05/12/2023 09:09:47
33982 5.35 100.00 969.12 1701763544 05/12/2023 09:05:44
33981 5.29 100.00 969.21 1701763504 05/12/2023 09:05:04
33980 5.29 100.00 969.17 1701763471 05/12/2023 09:04:31
33979 5.27 100.00 969.14 1701763448 05/12/2023 09:04:08
33978 5.26 100.00 969.16 1701763424 05/12/2023 09:03:44
33977 5.25 100.00 969.19 1701763398 05/12/2023 09:03:18
33976 5.24 100.00 969.18 1701763370 05/12/2023 09:02:50
33975 5.12 100.00 969.29 1701763184 05/12/2023 08:59:44
33974 5.10 100.00 969.27 1701763164 05/12/2023 08:59:24
33973 5.13 100.00 969.24 1701763131 05/12/2023 08:58:51
33972 5.11 100.00 969.20 1701763106 05/12/2023 08:58:26
33971 5.12 100.00 969.20 1701763084 05/12/2023 08:58:04
33970 5.12 100.00 969.21 1701763064 05/12/2023 08:57:44
33969 5.12 100.00 969.23 1701763042 05/12/2023 08:57:22
33968 5.12 100.00 969.20 1701763004 05/12/2023 08:56:44
33967 5.11 100.00 969.23 1701762824 05/12/2023 08:53:44
33966 5.09 100.00 969.23 1701762798 05/12/2023 08:53:18
33965 5.03 100.00 969.23 1701762766 05/12/2023 08:52:46
33964 5.02 100.00 969.25 1701762738 05/12/2023 08:52:18
33963 5.00 100.00 969.19 1701762707 05/12/2023 08:51:47
33962 5.01 100.00 969.19 1701762672 05/12/2023 08:51:12
33961 5.00 100.00 969.19 1701762648 05/12/2023 08:50:48
33960 5.00 100.00 969.18 1701762626 05/12/2023 08:50:26
33959 4.99 100.00 969.15 1701762604 05/12/2023 08:50:04
33958 4.97 100.00 969.17 1701762578 05/12/2023 08:49:38
33957 4.96 100.00 969.17 1701762547 05/12/2023 08:49:07
33956 4.85 100.00 969.11 1701762313 05/12/2023 08:45:13
33955 4.70 100.00 969.17 1701761708 05/12/2023 08:35:08
33954 4.71 100.00 969.10 1701761103 05/12/2023 08:25:03
33953 4.65 100.00 969.13 1701760498 05/12/2023 08:14:58
33952 4.65 100.00 969.12 1701759893 05/12/2023 08:04:53
33951 4.72 100.00 969.19 1701759288 05/12/2023 07:54:48
33950 4.89 100.00 969.13 1701758683 05/12/2023 07:44:43
33949 4.97 100.00 968.91 1701758078 05/12/2023 07:34:38
33948 5.21 100.00 968.93 1701757473 05/12/2023 07:24:33
33947 5.21 100.00 968.97 1701756868 05/12/2023 07:14:28
33946 5.32 100.00 968.85 1701756262 05/12/2023 07:04:22
33945 5.25 100.00 969.01 1701755657 05/12/2023 06:54:17
33944 5.40 100.00 968.85 1701755052 05/12/2023 06:44:12
33943 5.55 100.00 968.80 1701754447 05/12/2023 06:34:07
33942 5.59 100.00 968.90 1701753842 05/12/2023 06:24:02
33941 5.60 100.00 968.89 1701753820 05/12/2023 06:23:40
33940 5.63 100.00 968.91 1701753797 05/12/2023 06:23:17
33939 5.65 100.00 968.90 1701753766 05/12/2023 06:22:46
33938 5.64 100.00 968.91 1701753737 05/12/2023 06:22:17
33937 5.63 100.00 968.93 1701753707 05/12/2023 06:21:47
33936 5.63 100.00 968.98 1701753677 05/12/2023 06:21:17
33935 5.61 100.00 969.00 1701753220 05/12/2023 06:13:40
33934 5.62 100.00 969.01 1701753189 05/12/2023 06:13:09
33933 5.63 100.00 969.02 1701753162 05/12/2023 06:12:42
33932 5.62 100.00 969.02 1701753137 05/12/2023 06:12:17
33931 5.63 100.00 969.01 1701753104 05/12/2023 06:11:44
33930 5.64 100.00 969.05 1701753077 05/12/2023 06:11:17
33929 5.66 100.00 969.07 1701753046 05/12/2023 06:10:46
33928 5.65 100.00 969.06 1701753014 05/12/2023 06:10:14
33927 5.66 100.00 969.00 1701752986 05/12/2023 06:09:46
33926 5.64 100.00 969.03 1701752957 05/12/2023 06:09:17
33925 5.65 100.00 969.03 1701752924 05/12/2023 06:08:44
33924 5.67 100.00 969.09 1701752899 05/12/2023 06:08:19
33923 5.68 100.00 969.09 1701752863 05/12/2023 06:07:43
33922 5.69 100.00 969.12 1701752837 05/12/2023 06:07:17
33921 5.67 100.00 969.12 1701752806 05/12/2023 06:06:46
33920 5.66 100.00 968.93 1701752466 05/12/2023 06:01:06
33919 5.69 100.00 968.96 1701752443 05/12/2023 06:00:43
33918 5.71 100.00 968.95 1701752408 05/12/2023 06:00:08
33917 5.71 100.00 968.96 1701752384 05/12/2023 05:59:44
33916 5.73 100.00 968.95 1701752359 05/12/2023 05:59:19
33915 5.77 100.00 968.96 1701752288 05/12/2023 05:58:08
33914 5.77 100.00 968.95 1701751683 05/12/2023 05:48:03
33913 5.77 100.00 968.96 1701751647 05/12/2023 05:47:27
33912 5.88 100.00 969.07 1701751182 05/12/2023 05:39:42
33911 5.85 100.00 969.06 1701751159 05/12/2023 05:39:19
33910 5.86 100.00 969.07 1701751120 05/12/2023 05:38:40
33909 5.87 100.00 969.07 1701751099 05/12/2023 05:38:19
33908 5.87 100.00 969.09 1701751066 05/12/2023 05:37:46
33907 5.88 100.00 969.08 1701751033 05/12/2023 05:37:13
33906 5.87 100.00 969.11 1701751005 05/12/2023 05:36:45
33905 5.88 100.00 969.11 1701750979 05/12/2023 05:36:19
33904 5.87 100.00 969.10 1701750947 05/12/2023 05:35:47
33903 5.91 100.00 969.16 1701750439 05/12/2023 05:27:19
33902 5.92 100.00 969.19 1701750403 05/12/2023 05:26:43
33901 5.94 100.00 969.22 1701750377 05/12/2023 05:26:17
33900 5.92 100.00 969.20 1701750343 05/12/2023 05:25:43
33899 5.92 100.00 969.23 1701750323 05/12/2023 05:25:23
33898 5.91 100.00 969.23 1701750287 05/12/2023 05:24:47
33897 5.92 100.00 969.20 1701750266 05/12/2023 05:24:26
33896 5.95 100.00 969.26 1701750111 05/12/2023 05:21:51
33895 6.00 100.00 969.24 1701749506 05/12/2023 05:11:46
33894 5.99 100.00 969.27 1701749477 05/12/2023 05:11:17
33893 6.00 100.00 969.25 1701749443 05/12/2023 05:10:43
33892 6.01 100.00 969.28 1701749419 05/12/2023 05:10:19
33891 6.00 100.00 969.26 1701749389 05/12/2023 05:09:49
33890 5.99 100.00 969.24 1701749359 05/12/2023 05:09:19
33889 6.00 100.00 969.23 1701749323 05/12/2023 05:08:43
33888 6.02 100.00 969.28 1701749299 05/12/2023 05:08:19
33887 6.01 100.00 969.25 1701749267 05/12/2023 05:07:47
33886 5.99 100.00 969.30 1701748662 05/12/2023 04:57:42
33885 5.99 100.00 969.31 1701748635 05/12/2023 04:57:15
33884 5.99 100.00 969.33 1701748605 05/12/2023 04:56:45
33883 5.99 100.00 969.33 1701748563 05/12/2023 04:56:03
33882 6.00 100.00 969.30 1701748523 05/12/2023 04:55:23
33881 6.00 100.00 969.29 1701748487 05/12/2023 04:54:47
33880 5.98 100.00 969.34 1701748439 05/12/2023 04:53:59
33879 5.99 100.00 969.32 1701748406 05/12/2023 04:53:26
33878 5.98 100.00 969.29 1701748371 05/12/2023 04:52:51
33877 5.99 100.00 969.31 1701747940 05/12/2023 04:45:40
33876 6.00 100.00 969.32 1701747917 05/12/2023 04:45:17
33875 5.98 100.00 969.33 1701747887 05/12/2023 04:44:47
33874 6.00 100.00 969.35 1701747860 05/12/2023 04:44:20
33873 5.97 100.00 969.34 1701747829 05/12/2023 04:43:49
33872 6.00 100.00 969.35 1701747590 05/12/2023 04:39:50
33871 5.96 100.00 969.43 1701746985 05/12/2023 04:29:45
33870 5.97 100.00 969.45 1701746958 05/12/2023 04:29:18
33869 5.97 100.00 969.40 1701746925 05/12/2023 04:28:45
33868 5.97 100.00 969.37 1701746885 05/12/2023 04:28:05
33867 5.97 100.00 969.42 1701746847 05/12/2023 04:27:27
33866 5.96 100.00 969.41 1701746820 05/12/2023 04:27:00
33865 5.98 100.00 969.40 1701746785 05/12/2023 04:26:25
33864 5.97 100.00 969.40 1701746762 05/12/2023 04:26:02
33863 5.97 100.00 969.43 1701746743 05/12/2023 04:25:43
33862 5.96 100.00 969.40 1701746717 05/12/2023 04:25:17
33861 5.98 100.00 969.40 1701746685 05/12/2023 04:24:45
33860 5.95 100.00 969.40 1701746649 05/12/2023 04:24:09
33859 5.97 100.00 969.38 1701746505 05/12/2023 04:21:45
33858 5.94 100.00 969.48 1701745899 05/12/2023 04:11:39
33857 5.94 100.00 969.46 1701745879 05/12/2023 04:11:19
33856 5.94 100.00 969.50 1701745843 05/12/2023 04:10:43
33855 5.95 100.00 969.48 1701745816 05/12/2023 04:10:16
33854 5.94 100.00 969.55 1701745785 05/12/2023 04:09:45
33853 5.95 100.00 969.47 1701745760 05/12/2023 04:09:20
33852 5.93 100.00 969.54 1701745543 05/12/2023 04:05:43
33851 5.93 100.00 969.53 1701745519 05/12/2023 04:05:19
33850 5.92 100.00 969.58 1701745483 05/12/2023 04:04:43
33849 5.93 100.00 969.56 1701745456 05/12/2023 04:04:16
33848 5.93 100.00 969.54 1701745425 05/12/2023 04:03:45
33847 5.93 100.00 969.50 1701745399 05/12/2023 04:03:19
33846 5.91 100.00 969.50 1701745365 05/12/2023 04:02:45
33845 5.92 100.00 969.50 1701744944 05/12/2023 03:55:44
33844 5.92 100.00 969.50 1701744916 05/12/2023 03:55:16
33843 5.91 100.00 969.47 1701744878 05/12/2023 03:54:38
33842 5.92 100.00 969.53 1701744856 05/12/2023 03:54:16
33841 5.92 100.00 969.52 1701744829 05/12/2023 03:53:49
33840 5.92 100.00 969.47 1701744799 05/12/2023 03:53:19
33839 5.92 100.00 969.45 1701744766 05/12/2023 03:52:46
33838 5.91 100.00 969.51 1701744746 05/12/2023 03:52:26
33837 5.92 100.00 969.50 1701744624 05/12/2023 03:50:24
33836 5.89 100.00 969.68 1701744019 05/12/2023 03:40:19
33835 5.89 100.00 969.64 1701743985 05/12/2023 03:39:45
33834 5.89 100.00 969.70 1701743959 05/12/2023 03:39:19
33833 5.87 100.00 969.67 1701743931 05/12/2023 03:38:51
33832 5.88 100.00 969.68 1701743892 05/12/2023 03:38:12
33831 5.89 100.00 969.65 1701743863 05/12/2023 03:37:43
33830 5.88 100.00 969.68 1701743833 05/12/2023 03:37:13
33829 5.87 100.00 969.71 1701743804 05/12/2023 03:36:44
33828 5.88 100.00 969.72 1701743763 05/12/2023 03:36:03
33827 5.89 100.00 969.69 1701743719 05/12/2023 03:35:19
33826 5.90 100.00 969.72 1701743687 05/12/2023 03:34:47
33825 5.89 100.00 969.72 1701743663 05/12/2023 03:34:23
33824 5.89 100.00 969.76 1701743625 05/12/2023 03:33:45
33823 5.88 100.00 969.70 1701743593 05/12/2023 03:33:13
33822 5.88 100.00 969.71 1701743543 05/12/2023 03:32:23
33821 5.90 100.00 969.72 1701743510 05/12/2023 03:31:50
33820 5.90 100.00 969.72 1701743485 05/12/2023 03:31:25
33819 5.90 100.00 969.70 1701743462 05/12/2023 03:31:02
33818 5.90 100.00 969.65 1701743431 05/12/2023 03:30:31
33817 5.88 100.00 969.64 1701743104 05/12/2023 03:25:04
33816 5.88 100.00 969.68 1701743082 05/12/2023 03:24:42
33815 5.87 100.00 969.69 1701742946 05/12/2023 03:22:26
33814 5.83 100.00 969.80 1701742341 05/12/2023 03:12:21
33813 5.86 100.00 969.83 1701741736 05/12/2023 03:02:16
33812 5.84 100.00 969.74 1701741131 05/12/2023 02:52:11
33811 5.84 100.00 969.89 1701740526 05/12/2023 02:42:06
33810 5.82 100.00 969.88 1701739921 05/12/2023 02:32:01
33809 5.78 100.00 969.77 1701739316 05/12/2023 02:21:56
33808 5.78 100.00 969.67 1701738710 05/12/2023 02:11:50
33807 5.80 100.00 969.46 1701738105 05/12/2023 02:01:45
33806 5.80 100.00 969.49 1701737500 05/12/2023 01:51:40
33805 5.80 100.00 969.50 1701736895 05/12/2023 01:41:35
33804 5.73 100.00 969.65 1701736290 05/12/2023 01:31:30
33803 5.69 100.00 969.60 1701735685 05/12/2023 01:21:25
33802 5.51 100.00 969.69 1701735080 05/12/2023 01:11:20
33801 5.49 100.00 969.79 1701734475 05/12/2023 01:01:15
33800 5.51 100.00 969.71 1701733870 05/12/2023 00:51:10
33799 5.72 100.00 969.87 1701733265 05/12/2023 00:41:05
33798 5.75 100.00 970.00 1701732660 05/12/2023 00:31:00
33797 5.71 100.00 970.23 1701732055 05/12/2023 00:20:55
33796 5.76 100.00 970.30 1701731450 05/12/2023 00:10:50
33795 5.79 100.00 970.34 1701730845 05/12/2023 00:00:45
33794 5.84 100.00 970.11 1701730240 04/12/2023 23:50:40
33793 5.83 100.00 970.24 1701729635 04/12/2023 23:40:35
33792 5.81 100.00 970.28 1701729029 04/12/2023 23:30:29
33791 5.82 100.00 970.23 1701728424 04/12/2023 23:20:24
33790 5.80 100.00 970.29 1701727819 04/12/2023 23:10:19
33789 5.80 100.00 970.31 1701727214 04/12/2023 23:00:14
33788 5.82 100.00 970.28 1701726609 04/12/2023 22:50:09
33787 5.84 100.00 970.08 1701726004 04/12/2023 22:40:04
33786 5.79 100.00 970.27 1701725399 04/12/2023 22:29:59
33785 5.76 100.00 970.30 1701724794 04/12/2023 22:19:54
33784 5.76 100.00 970.34 1701724189 04/12/2023 22:09:49
33783 5.77 100.00 970.34 1701723584 04/12/2023 21:59:44
33782 5.86 100.00 970.42 1701722979 04/12/2023 21:49:39
33781 5.83 100.00 970.40 1701722374 04/12/2023 21:39:34
33780 5.80 100.00 970.47 1701721769 04/12/2023 21:29:29
33779 5.84 100.00 970.52 1701721164 04/12/2023 21:19:24
33778 5.87 100.00 970.69 1701720559 04/12/2023 21:09:19
33777 5.84 100.00 970.63 1701719954 04/12/2023 20:59:14
33776 5.87 100.00 970.72 1701719348 04/12/2023 20:49:08
33775 5.87 100.00 970.66 1701718743 04/12/2023 20:39:03
33774 5.83 100.00 970.82 1701718138 04/12/2023 20:28:58
33773 5.98 100.00 970.72 1701717533 04/12/2023 20:18:53
33772 6.00 100.00 971.01 1701716928 04/12/2023 20:08:48
33771 5.94 100.00 971.07 1701716323 04/12/2023 19:58:43
33770 6.00 100.00 970.89 1701715718 04/12/2023 19:48:38
33769 6.03 100.00 970.60 1701715113 04/12/2023 19:38:33
33768 6.05 100.00 970.49 1701714508 04/12/2023 19:28:28
33767 6.16 100.00 970.12 1701713903 04/12/2023 19:18:23
33766 6.29 100.00 970.30 1701713298 04/12/2023 19:08:18
33765 6.33 100.00 970.19 1701712693 04/12/2023 18:58:13
33764 6.34 100.00 970.04 1701712088 04/12/2023 18:48:08
33763 6.35 100.00 970.18 1701711483 04/12/2023 18:38:03
33762 6.32 100.00 970.20 1701710878 04/12/2023 18:27:58
33761 6.29 100.00 970.14 1701710273 04/12/2023 18:17:53
33760 6.31 100.00 970.22 1701709668 04/12/2023 18:07:48
33759 6.23 100.00 970.18 1701709062 04/12/2023 17:57:42
33758 6.21 100.00 970.27 1701708457 04/12/2023 17:47:37
33757 6.23 100.00 970.31 1701707852 04/12/2023 17:37:32
33756 6.09 100.00 970.18 1701707247 04/12/2023 17:27:27
33755 6.01 100.00 970.15 1701706642 04/12/2023 17:17:22
33754 5.91 100.00 970.28 1701706037 04/12/2023 17:07:17
33753 5.85 100.00 970.26 1701705432 04/12/2023 16:57:12
33752 5.77 100.00 970.31 1701704827 04/12/2023 16:47:07
33751 5.70 100.00 970.48 1701704222 04/12/2023 16:37:02
33750 5.71 100.00 970.67 1701703617 04/12/2023 16:26:57
33749 5.71 100.00 970.76 1701703012 04/12/2023 16:16:52
33748 5.75 100.00 971.00 1701702407 04/12/2023 16:06:47
33747 5.76 100.00 970.97 1701701802 04/12/2023 15:56:42
33746 5.89 100.00 971.05 1701701197 04/12/2023 15:46:37
33745 5.99 100.00 971.12 1701700592 04/12/2023 15:36:32
33744 6.04 100.00 971.31 1701699987 04/12/2023 15:26:27
33743 6.09 100.00 971.21 1701699381 04/12/2023 15:16:21
33742 6.11 100.00 970.99 1701698776 04/12/2023 15:06:16
33741 6.13 100.00 970.86 1701698171 04/12/2023 14:56:11
33740 6.14 100.00 970.88 1701697566 04/12/2023 14:46:06
33739 6.10 100.00 971.00 1701696961 04/12/2023 14:36:01
33738 6.14 100.00 970.96 1701696356 04/12/2023 14:25:56
33737 6.05 100.00 971.05 1701695751 04/12/2023 14:15:51
33736 6.08 100.00 971.19 1701695146 04/12/2023 14:05:46
33735 6.00 100.00 971.21 1701694541 04/12/2023 13:55:41
33734 5.93 100.00 971.43 1701693936 04/12/2023 13:45:36
33733 5.90 100.00 971.60 1701693331 04/12/2023 13:35:31
33732 5.88 100.00 971.87 1701692726 04/12/2023 13:25:26
33731 5.89 100.00 972.33 1701692121 04/12/2023 13:15:21
33730 5.89 100.00 972.35 1701691516 04/12/2023 13:05:16
33729 5.81 100.00 972.55 1701690911 04/12/2023 12:55:11
33728 5.74 100.00 972.82 1701690306 04/12/2023 12:45:06
33727 5.75 100.00 973.09 1701689701 04/12/2023 12:35:01
33726 5.81 100.00 973.22 1701689095 04/12/2023 12:24:55
33725 5.81 100.00 973.41 1701688490 04/12/2023 12:14:50
33724 5.77 100.00 973.79 1701687885 04/12/2023 12:04:45
33723 5.72 100.00 973.87 1701687280 04/12/2023 11:54:40
33722 5.65 100.00 974.09 1701686675 04/12/2023 11:44:35
33721 5.62 100.00 974.30 1701686070 04/12/2023 11:34:30
33720 5.70 100.00 974.64 1701685465 04/12/2023 11:24:25
33719 5.65 100.00 974.71 1701684860 04/12/2023 11:14:20
33718 5.67 99.22 974.88 1701684255 04/12/2023 11:04:15
33717 6.02 90.03 974.85 1701683650 04/12/2023 10:54:10
33716 6.32 84.30 974.86 1701683045 04/12/2023 10:44:05
33715 6.31 84.43 974.85 1701682440 04/12/2023 10:34:00
33714 6.33 83.49 974.92 1701681835 04/12/2023 10:23:55
33713 6.25 83.50 974.96 1701681230 04/12/2023 10:13:50
33712 6.11 85.78 975.09 1701680625 04/12/2023 10:03:45
33711 6.18 83.92 975.39 1701680020 04/12/2023 09:53:40
33710 6.19 84.00 975.32 1701679415 04/12/2023 09:43:35
33709 6.24 82.07 975.54 1701678809 04/12/2023 09:33:29
33708 6.20 82.32 975.59 1701678204 04/12/2023 09:23:24
33707 6.17 82.22 975.86 1701677599 04/12/2023 09:13:19
33706 6.04 82.15 975.83 1701676994 04/12/2023 09:03:14
33705 6.07 80.57 975.19 1701676389 04/12/2023 08:53:09
33704 6.14 81.69 975.25 1701675784 04/12/2023 08:43:04
33703 6.27 79.06 975.84 1701675179 04/12/2023 08:32:59
33702 5.94 82.11 975.45 1701674574 04/12/2023 08:22:54
33701 6.02 83.00 975.41 1701673969 04/12/2023 08:12:49
33700 6.08 82.70 975.41 1701673364 04/12/2023 08:02:44
33699 6.70 72.03 975.44 1701672759 04/12/2023 07:52:39
33698 6.83 70.25 975.65 1701672154 04/12/2023 07:42:34
33697 7.02 68.11 975.35 1701671549 04/12/2023 07:32:29
33696 7.21 65.24 975.60 1701670944 04/12/2023 07:22:24
33695 7.23 64.32 975.68 1701670339 04/12/2023 07:12:19
33694 7.30 64.72 975.33 1701669734 04/12/2023 07:02:14
33693 7.09 66.82 975.15 1701669128 04/12/2023 06:52:08
33692 7.13 66.83 975.14 1701668523 04/12/2023 06:42:03
33691 7.10 67.60 975.18 1701667918 04/12/2023 06:31:58
33690 7.13 67.17 975.43 1701667313 04/12/2023 06:21:53
33689 7.20 65.80 975.23 1701666708 04/12/2023 06:11:48
33688 6.93 68.13 975.01 1701666103 04/12/2023 06:01:43
33687 6.94 65.88 974.91 1701665498 04/12/2023 05:51:38
33686 7.09 65.79 974.87 1701664893 04/12/2023 05:41:33
33685 6.89 66.26 975.34 1701664288 04/12/2023 05:31:28
33684 7.07 64.09 975.62 1701663683 04/12/2023 05:21:23
33683 6.75 66.06 975.85 1701663078 04/12/2023 05:11:18
33682 6.66 66.66 975.68 1701662473 04/12/2023 05:01:13
33681 6.39 69.48 975.66 1701661868 04/12/2023 04:51:08
33680 6.63 66.60 975.74 1701661263 04/12/2023 04:41:03
33679 6.87 65.89 976.05 1701660658 04/12/2023 04:30:58
33678 6.78 66.21 976.01 1701660053 04/12/2023 04:20:53
33677 6.50 67.82 976.07 1701659448 04/12/2023 04:10:48
33676 6.29 69.75 976.16 1701658842 04/12/2023 04:00:42
33675 6.36 69.11 976.29 1701658237 04/12/2023 03:50:37
33674 6.24 70.96 976.28 1701657632 04/12/2023 03:40:32
33673 5.46 74.94 976.22 1701657027 04/12/2023 03:30:27
33672 5.54 72.99 976.22 1701656422 04/12/2023 03:20:22
33671 5.50 72.40 976.47 1701655817 04/12/2023 03:10:17
33670 5.18 75.76 976.50 1701655212 04/12/2023 03:00:12
33669 5.11 77.54 976.68 1701654607 04/12/2023 02:50:07
33668 4.94 78.27 976.64 1701654002 04/12/2023 02:40:02
33667 4.24 83.33 976.62 1701653397 04/12/2023 02:29:57
33666 3.35 89.95 976.63 1701652792 04/12/2023 02:19:52
33665 3.26 91.32 976.62 1701652187 04/12/2023 02:09:47
33664 2.62 93.58 976.58 1701651582 04/12/2023 01:59:42
33663 3.13 91.98 976.70 1701650977 04/12/2023 01:49:37
33662 2.80 94.76 976.86 1701650372 04/12/2023 01:39:32
33661 1.32 100.00 976.99 1701649767 04/12/2023 01:29:27
33660 0.72 100.00 977.14 1701649162 04/12/2023 01:19:22
33659 0.23 100.00 977.19 1701648556 04/12/2023 01:09:16
33658 0.35 100.00 977.37 1701647951 04/12/2023 00:59:11
33657 0.42 100.00 977.53 1701647346 04/12/2023 00:49:06
33656 0.24 100.00 977.54 1701646741 04/12/2023 00:39:01
33655 0.18 100.00 977.72 1701646136 04/12/2023 00:28:56
33654 0.15 100.00 977.87 1701645531 04/12/2023 00:18:51
33653 0.24 98.91 977.99 1701644926 04/12/2023 00:08:46
33652 0.40 99.06 977.93 1701644321 03/12/2023 23:58:41
33651 0.46 99.21 977.86 1701643716 03/12/2023 23:48:36
33650 0.51 100.00 977.73 1701643111 03/12/2023 23:38:31
33649 0.46 100.00 977.78 1701642506 03/12/2023 23:28:26
33648 0.51 100.00 977.77 1701641901 03/12/2023 23:18:21
33647 0.72 99.62 977.78 1701641296 03/12/2023 23:08:16
33646 0.78 98.22 977.77 1701640691 03/12/2023 22:58:11
33645 0.93 99.40 977.90 1701640086 03/12/2023 22:48:06
33644 0.99 96.67 977.92 1701639481 03/12/2023 22:38:01
33643 1.04 96.87 978.08 1701638876 03/12/2023 22:27:56
33642 0.94 95.66 978.12 1701638270 03/12/2023 22:17:50
33641 1.06 94.81 978.24 1701637665 03/12/2023 22:07:45
33640 1.04 94.99 978.23 1701637060 03/12/2023 21:57:40
33639 1.24 95.37 978.24 1701636455 03/12/2023 21:47:35
33638 1.48 95.21 978.10 1701635850 03/12/2023 21:37:30
33637 1.67 95.17 977.89 1701635245 03/12/2023 21:27:25
33636 1.93 95.45 977.67 1701634640 03/12/2023 21:17:20
33635 2.12 94.73 977.49 1701634035 03/12/2023 21:07:15
33634 2.19 95.08 977.54 1701633430 03/12/2023 20:57:10
33633 1.98 95.03 977.67 1701632825 03/12/2023 20:47:05
33632 1.92 94.06 977.77 1701632220 03/12/2023 20:37:00
33631 2.13 93.47 977.93 1701631615 03/12/2023 20:26:55
33630 2.42 93.06 977.91 1701631010 03/12/2023 20:16:50
33629 2.75 92.10 977.98 1701630405 03/12/2023 20:06:45
33628 2.98 92.33 977.82 1701629800 03/12/2023 19:56:40
33627 3.11 91.64 977.65 1701629194 03/12/2023 19:46:34
33626 3.18 92.01 977.57 1701628589 03/12/2023 19:36:29
33625 3.22 91.73 977.50 1701627984 03/12/2023 19:26:24
33624 3.48 89.90 977.45 1701627379 03/12/2023 19:16:19
33623 3.33 91.50 977.49 1701626774 03/12/2023 19:06:14
33622 3.36 91.13 977.32 1701626169 03/12/2023 18:56:09
33621 3.63 89.16 977.46 1701625564 03/12/2023 18:46:04
33620 3.94 88.80 977.57 1701624959 03/12/2023 18:35:59
33619 4.01 88.57 977.35 1701624354 03/12/2023 18:25:54
33618 4.36 86.12 977.09 1701623749 03/12/2023 18:15:49
33617 4.74 84.86 977.03 1701623144 03/12/2023 18:05:44
33616 4.88 85.71 977.13 1701622539 03/12/2023 17:55:39
33615 5.08 84.25 976.93 1701621934 03/12/2023 17:45:34
33614 5.21 82.10 976.86 1701621329 03/12/2023 17:35:29
33613 5.29 82.61 976.92 1701620724 03/12/2023 17:25:24
33612 5.43 82.36 976.78 1701620119 03/12/2023 17:15:19
33611 5.63 81.71 976.68 1701619514 03/12/2023 17:05:14
33610 5.78 81.47 976.64 1701618908 03/12/2023 16:55:08
33609 5.90 79.65 976.44 1701618303 03/12/2023 16:45:03
33608 6.07 78.66 976.30 1701617698 03/12/2023 16:34:58
33607 6.14 77.40 976.23 1701617093 03/12/2023 16:24:53
33606 6.31 74.92 976.21 1701616488 03/12/2023 16:14:48
33605 6.55 72.93 976.08 1701615883 03/12/2023 16:04:43
33604 6.61 75.23 975.93 1701615278 03/12/2023 15:54:38
33603 6.87 73.39 975.80 1701614673 03/12/2023 15:44:33
33602 7.04 70.42 975.61 1701614068 03/12/2023 15:34:28
33601 6.98 67.98 975.63 1701613463 03/12/2023 15:24:23
33600 6.78 73.31 975.73 1701612858 03/12/2023 15:14:18
33599 6.94 73.31 975.65 1701612253 03/12/2023 15:04:13
33598 7.13 71.23 975.60 1701611648 03/12/2023 14:54:08
33597 7.21 71.66 975.66 1701611043 03/12/2023 14:44:03
33596 7.39 69.08 975.63 1701610438 03/12/2023 14:33:58
33595 7.63 68.24 975.62 1701609833 03/12/2023 14:23:53
33594 7.75 69.95 975.53 1701609228 03/12/2023 14:13:48
33593 7.82 70.01 975.49 1701608622 03/12/2023 14:03:42
33592 7.78 70.97 975.49 1701608017 03/12/2023 13:53:37
33591 7.92 66.57 975.50 1701607412 03/12/2023 13:43:32
33590 8.07 65.69 975.37 1701606807 03/12/2023 13:33:27
33589 7.98 71.35 975.36 1701606202 03/12/2023 13:23:22
33588 8.02 65.15 975.28 1701605597 03/12/2023 13:13:17
33587 7.96 64.34 975.32 1701604992 03/12/2023 13:03:12
33586 7.98 65.19 975.35 1701604387 03/12/2023 12:53:07
33585 7.88 61.52 975.32 1701603782 03/12/2023 12:43:02
33584 7.66 62.48 975.27 1701603177 03/12/2023 12:32:57
33583 7.54 65.37 975.27 1701602572 03/12/2023 12:22:52
33582 7.61 62.23 975.39 1701601967 03/12/2023 12:12:47
33581 7.33 63.25 975.25 1701601362 03/12/2023 12:02:42
33580 6.31 65.44 975.31 1701600757 03/12/2023 11:52:37
33579 6.10 65.70 975.48 1701600152 03/12/2023 11:42:32
33578 5.96 64.68 975.52 1701599547 03/12/2023 11:32:27
33577 5.52 64.85 975.66 1701598942 03/12/2023 11:22:22
33576 4.91 64.53 975.57 1701598336 03/12/2023 11:12:16
33575 4.46 68.05 975.49 1701597731 03/12/2023 11:02:11
33574 4.11 67.28 975.49 1701597126 03/12/2023 10:52:06
33573 3.87 71.41 975.39 1701596521 03/12/2023 10:42:01
33572 3.47 68.68 975.24 1701595916 03/12/2023 10:31:56
33571 3.32 67.33 975.00 1701595311 03/12/2023 10:21:51
33570 3.05 66.98 974.87 1701594706 03/12/2023 10:11:46
33569 2.48 68.82 974.68 1701594101 03/12/2023 10:01:41
33568 2.07 71.49 974.71 1701593496 03/12/2023 09:51:36
33567 1.32 71.07 974.41 1701592891 03/12/2023 09:41:31
33566 1.03 71.90 974.35 1701592286 03/12/2023 09:31:26
33565 0.70 73.31 974.14 1701591681 03/12/2023 09:21:21
33564 0.48 73.23 974.08 1701591076 03/12/2023 09:11:16
33563 0.41 74.40 974.06 1701590471 03/12/2023 09:01:11
33562 0.20 74.57 973.86 1701589866 03/12/2023 08:51:06
33561 0.05 75.36 973.73 1701589261 03/12/2023 08:41:01
33560 -0.10 76.10 973.70 1701588656 03/12/2023 08:30:56
33559 -0.15 74.07 973.46 1701588050 03/12/2023 08:20:50
33558 -0.08 72.56 973.22 1701587445 03/12/2023 08:10:45
33557 -0.07 71.80 973.08 1701586840 03/12/2023 08:00:40
33556 -0.09 71.84 972.88 1701586235 03/12/2023 07:50:35
33555 -0.07 72.79 972.76 1701585630 03/12/2023 07:40:30
33554 -0.18 72.65 972.65 1701585025 03/12/2023 07:30:25
33553 -0.29 72.72 972.44 1701584420 03/12/2023 07:20:20
33552 -0.30 73.41 972.51 1701583815 03/12/2023 07:10:15
33551 -0.22 72.71 972.46 1701583210 03/12/2023 07:00:10
33550 -0.24 72.70 972.39 1701582605 03/12/2023 06:50:05
33549 -0.15 71.16 972.36 1701582000 03/12/2023 06:40:00
33548 -0.29 75.11 972.17 1701581395 03/12/2023 06:29:55
33547 -0.24 75.00 972.08 1701580790 03/12/2023 06:19:50
33546 -0.14 74.68 971.82 1701580185 03/12/2023 06:09:45
33545 -0.14 72.34 971.63 1701579580 03/12/2023 05:59:40
33544 -0.24 75.62 971.65 1701578975 03/12/2023 05:49:35
33543 -0.11 73.18 971.67 1701578370 03/12/2023 05:39:30
33542 0.00 70.62 971.38 1701577764 03/12/2023 05:29:24
33541 -0.14 72.39 971.30 1701577159 03/12/2023 05:19:19
33540 -0.23 74.22 971.40 1701576554 03/12/2023 05:09:14
33539 -0.43 73.91 971.25 1701575949 03/12/2023 04:59:09
33538 -0.55 75.87 971.14 1701575344 03/12/2023 04:49:04
33537 -0.48 76.70 971.02 1701574739 03/12/2023 04:38:59
33536 -0.37 75.89 970.87 1701574134 03/12/2023 04:28:54
33535 -0.14 73.37 970.86 1701573529 03/12/2023 04:18:49
33534 -0.22 73.73 970.76 1701572924 03/12/2023 04:08:44
33533 -0.80 75.96 970.58 1701572319 03/12/2023 03:58:39
33532 -0.89 78.74 970.59 1701571714 03/12/2023 03:48:34
33531 -0.89 77.94 970.26 1701571109 03/12/2023 03:38:29
33530 -0.93 80.90 970.36 1701570504 03/12/2023 03:28:24
33529 -0.86 79.60 970.43 1701569899 03/12/2023 03:18:19
33528 -0.68 79.25 970.22 1701569294 03/12/2023 03:08:14
33527 -0.63 78.75 970.22 1701568689 03/12/2023 02:58:09
33526 -0.81 77.56 969.98 1701568084 03/12/2023 02:48:04
33525 -0.70 78.26 970.02 1701567478 03/12/2023 02:37:58
33524 -0.58 81.35 970.03 1701566873 03/12/2023 02:27:53
33523 -0.39 77.43 970.00 1701566268 03/12/2023 02:17:48
33522 -0.29 73.43 969.71 1701565663 03/12/2023 02:07:43
33521 -0.17 75.77 969.67 1701565058 03/12/2023 01:57:38
33520 -0.18 77.15 969.59 1701564453 03/12/2023 01:47:33
33519 -0.02 72.81 969.49 1701563848 03/12/2023 01:37:28
33518 -0.09 73.80 969.29 1701563243 03/12/2023 01:27:23
33517 -0.42 79.65 969.35 1701562638 03/12/2023 01:17:18
33516 -0.46 78.27 969.29 1701562033 03/12/2023 01:07:13
33515 -0.66 84.17 969.37 1701561428 03/12/2023 00:57:08
33514 -0.60 81.39 969.43 1701560823 03/12/2023 00:47:03
33513 -0.55 82.95 969.27 1701560218 03/12/2023 00:36:58
33512 -0.50 83.86 969.38 1701559613 03/12/2023 00:26:53
33511 -0.37 83.04 969.49 1701559008 03/12/2023 00:16:48
33510 -0.35 81.37 969.38 1701558403 03/12/2023 00:06:43
33509 -0.35 82.25 969.09 1701557798 02/12/2023 23:56:38
33508 -0.55 83.60 968.61 1701557192 02/12/2023 23:46:32
33507 -0.38 81.56 968.16 1701556587 02/12/2023 23:36:27
33506 -0.21 81.57 967.85 1701555982 02/12/2023 23:26:22
33505 -0.15 84.02 967.94 1701555377 02/12/2023 23:16:17
33504 -0.31 84.45 968.14 1701554772 02/12/2023 23:06:12
33503 -0.28 81.99 967.98 1701554167 02/12/2023 22:56:07
33502 -0.07 80.39 967.84 1701553562 02/12/2023 22:46:02
33501 0.05 83.03 967.81 1701552957 02/12/2023 22:35:57
33500 0.00 83.00 967.68 1701552352 02/12/2023 22:25:52
33499 0.05 81.98 967.82 1701551747 02/12/2023 22:15:47
33498 0.07 83.53 967.73 1701551142 02/12/2023 22:05:42
33497 0.22 81.02 967.77 1701550537 02/12/2023 21:55:37
33496 0.20 78.49 967.60 1701549932 02/12/2023 21:45:32
33495 0.21 84.02 967.62 1701549327 02/12/2023 21:35:27
33494 0.24 83.34 967.69 1701548722 02/12/2023 21:25:22
33493 0.31 79.57 967.48 1701548116 02/12/2023 21:15:16
33492 0.51 78.71 967.28 1701547511 02/12/2023 21:05:11
33491 0.59 80.00 966.97 1701546906 02/12/2023 20:55:06
33490 0.56 82.09 966.76 1701546301 02/12/2023 20:45:01
33489 0.69 80.84 966.64 1701545696 02/12/2023 20:34:56
33488 0.86 82.39 966.41 1701545091 02/12/2023 20:24:51
33487 0.84 77.08 966.21 1701544486 02/12/2023 20:14:46
33486 0.85 79.90 966.14 1701543881 02/12/2023 20:04:41
33485 1.04 78.09 965.92 1701543276 02/12/2023 19:54:36
33484 1.05 79.25 965.88 1701542671 02/12/2023 19:44:31
33483 1.11 78.05 966.05 1701542066 02/12/2023 19:34:26
33482 1.12 80.09 965.76 1701541461 02/12/2023 19:24:21
33481 1.20 81.32 965.54 1701540856 02/12/2023 19:14:16
33480 1.40 77.24 965.35 1701540251 02/12/2023 19:04:11
33479 1.50 81.75 965.13 1701539646 02/12/2023 18:54:06
33478 1.65 78.60 964.79 1701539041 02/12/2023 18:44:01
33477 1.70 79.87 964.70 1701538436 02/12/2023 18:33:56
33476 1.74 79.16 964.53 1701537830 02/12/2023 18:23:50
33475 1.90 78.41 964.54 1701537225 02/12/2023 18:13:45
33474 2.06 77.26 964.38 1701536620 02/12/2023 18:03:40
33473 2.34 76.33 964.04 1701536015 02/12/2023 17:53:35
33472 2.32 78.11 963.77 1701535410 02/12/2023 17:43:30
33471 2.50 77.96 963.72 1701534805 02/12/2023 17:33:25
33470 2.61 78.33 963.52 1701534200 02/12/2023 17:23:20
33469 2.87 79.88 963.35 1701533595 02/12/2023 17:13:15
33468 3.10 78.50 963.18 1701532990 02/12/2023 17:03:10
33467 3.16 77.65 963.14 1701532385 02/12/2023 16:53:05
33466 3.57 73.71 963.03 1701531780 02/12/2023 16:43:00
33465 3.50 75.24 963.13 1701531175 02/12/2023 16:32:55
33464 3.74 75.45 962.87 1701530570 02/12/2023 16:22:50
33463 3.88 73.92 962.89 1701529965 02/12/2023 16:12:45
33462 3.98 76.51 962.82 1701529360 02/12/2023 16:02:40
33461 4.06 74.58 962.80 1701528755 02/12/2023 15:52:35
33460 4.26 74.53 962.72 1701528150 02/12/2023 15:42:30
33459 4.43 75.13 962.67 1701527544 02/12/2023 15:32:24
33458 4.46 75.25 962.55 1701526939 02/12/2023 15:22:19
33457 4.70 72.82 962.63 1701526334 02/12/2023 15:12:14
33456 4.73 73.67 962.36 1701525729 02/12/2023 15:02:09
33455 5.07 69.60 962.22 1701525124 02/12/2023 14:52:04
33454 5.06 75.18 962.36 1701524519 02/12/2023 14:41:59
33453 5.17 77.27 962.30 1701523914 02/12/2023 14:31:54
33452 5.30 77.25 962.13 1701523309 02/12/2023 14:21:49
33451 5.53 75.42 961.87 1701522704 02/12/2023 14:11:44
33450 5.55 73.81 961.72 1701522099 02/12/2023 14:01:39
33449 5.56 75.35 961.54 1701521494 02/12/2023 13:51:34
33448 5.71 70.66 961.31 1701520889 02/12/2023 13:41:29
33447 5.82 72.92 961.13 1701520284 02/12/2023 13:31:24
33446 5.76 74.36 960.90 1701519679 02/12/2023 13:21:19
33445 6.08 70.05 960.66 1701519074 02/12/2023 13:11:14
33444 6.19 75.47 960.58 1701518468 02/12/2023 13:01:08
33443 6.34 74.47 960.30 1701517863 02/12/2023 12:51:03
33442 6.22 76.81 960.04 1701517258 02/12/2023 12:40:58
33441 6.23 80.23 959.86 1701516653 02/12/2023 12:30:53
33440 6.22 78.49 959.80 1701516048 02/12/2023 12:20:48
33439 6.37 83.60 959.72 1701515443 02/12/2023 12:10:43
33438 6.38 74.82 959.91 1701514838 02/12/2023 12:00:38
33437 6.29 84.32 960.06 1701514233 02/12/2023 11:50:33
33436 6.46 80.17 959.82 1701513628 02/12/2023 11:40:28
33435 6.46 81.04 959.88 1701513023 02/12/2023 11:30:23
33434 6.60 84.91 959.88 1701512418 02/12/2023 11:20:18
33433 6.47 83.27 959.79 1701511813 02/12/2023 11:10:13
33432 6.22 88.69 959.66 1701511208 02/12/2023 11:00:08
33431 6.19 91.32 959.59 1701510603 02/12/2023 10:50:03
33430 6.15 84.77 959.55 1701509998 02/12/2023 10:39:58
33429 5.97 89.71 959.65 1701509393 02/12/2023 10:29:53
33428 5.92 88.92 959.50 1701508788 02/12/2023 10:19:48
33427 5.72 83.38 959.36 1701508182 02/12/2023 10:09:42
33426 5.60 94.76 959.47 1701507577 02/12/2023 09:59:37
33425 5.15 94.44 959.37 1701506972 02/12/2023 09:49:32
33424 4.84 100.00 959.17 1701506367 02/12/2023 09:39:27
33423 4.68 95.98 959.08 1701505762 02/12/2023 09:29:22
33422 4.55 94.08 958.82 1701505157 02/12/2023 09:19:17
33421 4.22 98.26 958.61 1701504552 02/12/2023 09:09:12
33420 3.90 100.00 958.43 1701503947 02/12/2023 08:59:07
33419 3.61 100.00 958.47 1701503342 02/12/2023 08:49:02
33418 3.41 100.00 958.25 1701502737 02/12/2023 08:38:57
33417 3.46 100.00 958.03 1701502132 02/12/2023 08:28:52
33416 3.22 100.00 957.92 1701501527 02/12/2023 08:18:47
33415 3.19 100.00 957.61 1701500922 02/12/2023 08:08:42
33414 3.31 100.00 957.45 1701500317 02/12/2023 07:58:37
33413 3.45 100.00 957.13 1701499712 02/12/2023 07:48:32
33412 3.38 100.00 956.97 1701499107 02/12/2023 07:38:27
33411 3.29 100.00 956.91 1701498502 02/12/2023 07:28:22
33410 3.44 100.00 956.54 1701497896 02/12/2023 07:18:16
33409 3.46 100.00 956.21 1701497291 02/12/2023 07:08:11
33408 3.52 100.00 956.03 1701496686 02/12/2023 06:58:06
33407 3.42 100.00 955.83 1701496081 02/12/2023 06:48:01
33406 3.45 100.00 955.76 1701495476 02/12/2023 06:37:56
33405 3.51 100.00 955.62 1701494871 02/12/2023 06:27:51
33404 3.67 100.00 955.39 1701494266 02/12/2023 06:17:46
33403 3.61 100.00 955.33 1701493830 02/12/2023 06:10:30
33402 3.62 100.00 955.20 1701493225 02/12/2023 06:00:25
33401 3.61 100.00 954.99 1701492620 02/12/2023 05:50:20
33400 3.89 100.00 954.79 1701492015 02/12/2023 05:40:15
33399 3.91 100.00 954.75 1701491410 02/12/2023 05:30:10
33398 3.88 100.00 954.77 1701490805 02/12/2023 05:20:05
33397 4.01 100.00 954.68 1701490200 02/12/2023 05:10:00
33396 4.21 100.00 954.63 1701489594 02/12/2023 04:59:54
33395 4.17 100.00 954.60 1701488989 02/12/2023 04:49:49
33394 4.40 100.00 954.45 1701488384 02/12/2023 04:39:44
33393 4.31 100.00 954.42 1701487779 02/12/2023 04:29:39
33392 4.37 100.00 954.44 1701487174 02/12/2023 04:19:34
33391 4.41 100.00 954.39 1701486569 02/12/2023 04:09:29
33390 4.43 100.00 954.27 1701485964 02/12/2023 03:59:24
33389 4.58 100.00 954.37 1701485359 02/12/2023 03:49:19
33388 4.61 100.00 954.35 1701484754 02/12/2023 03:39:14
33387 4.75 100.00 954.40 1701484149 02/12/2023 03:29:09
33386 4.89 100.00 954.45 1701483544 02/12/2023 03:19:04
33385 4.96 100.00 954.22 1701482939 02/12/2023 03:08:59
33384 5.07 100.00 953.87 1701482334 02/12/2023 02:58:54
33383 5.18 100.00 953.80 1701481729 02/12/2023 02:48:49
33382 5.10 100.00 953.71 1701481124 02/12/2023 02:38:44
33381 5.23 100.00 953.72 1701480519 02/12/2023 02:28:39
33380 5.34 100.00 953.72 1701479913 02/12/2023 02:18:33
33379 5.23 100.00 953.61 1701479308 02/12/2023 02:08:28
33378 5.32 100.00 953.51 1701478703 02/12/2023 01:58:23
33377 5.56 100.00 953.20 1701478098 02/12/2023 01:48:18
33376 5.50 100.00 953.23 1701477493 02/12/2023 01:38:13
33375 5.82 100.00 953.18 1701476888 02/12/2023 01:28:08
33374 6.10 100.00 953.29 1701476283 02/12/2023 01:18:03
33373 6.37 100.00 953.27 1701475678 02/12/2023 01:07:58
33372 6.53 100.00 953.29 1701475073 02/12/2023 00:57:53
33371 6.95 100.00 953.30 1701474468 02/12/2023 00:47:48
33370 7.56 100.00 953.48 1701473863 02/12/2023 00:37:43
33369 8.24 100.00 953.47 1701473258 02/12/2023 00:27:38
33368 8.51 100.00 953.19 1701472653 02/12/2023 00:17:33
33367 8.86 100.00 953.28 1701472048 02/12/2023 00:07:28
33366 9.28 100.00 953.13 1701471443 01/12/2023 23:57:23
33365 9.57 100.00 953.03 1701470838 01/12/2023 23:47:18
33364 9.71 100.00 952.75 1701470233 01/12/2023 23:37:13
33363 9.93 100.00 952.76 1701469627 01/12/2023 23:27:07
33362 10.15 100.00 952.88 1701469022 01/12/2023 23:17:02
33361 10.01 100.00 952.84 1701468417 01/12/2023 23:06:57
33360 10.26 100.00 952.50 1701467812 01/12/2023 22:56:52
33359 10.29 100.00 952.58 1701467207 01/12/2023 22:46:47
33358 10.37 100.00 952.60 1701466602 01/12/2023 22:36:42
33357 10.49 100.00 952.72 1701465997 01/12/2023 22:26:37
33356 10.77 100.00 952.66 1701465392 01/12/2023 22:16:32
33355 11.22 100.00 952.71 1701464787 01/12/2023 22:06:27
33354 11.22 100.00 952.60 1701464182 01/12/2023 21:56:22
33353 11.50 100.00 952.86 1701463577 01/12/2023 21:46:17
33352 11.68 100.00 952.95 1701462972 01/12/2023 21:36:12
33351 12.13 100.00 952.74 1701462367 01/12/2023 21:26:07
33350 12.36 100.00 952.35 1701461762 01/12/2023 21:16:02
33349 12.51 100.00 952.53 1701461156 01/12/2023 21:05:56
33348 12.94 100.00 952.24 1701460551 01/12/2023 20:55:51
33347 13.40 100.00 952.14 1701459946 01/12/2023 20:45:46
33346 13.52 100.00 952.25 1701459341 01/12/2023 20:35:41
33345 13.59 100.00 952.13 1701458736 01/12/2023 20:25:36
33344 13.64 100.00 952.19 1701458131 01/12/2023 20:15:31
33343 13.63 100.00 952.19 1701457526 01/12/2023 20:05:26
33342 13.77 100.00 952.33 1701456921 01/12/2023 19:55:21
33341 13.73 100.00 952.40 1701456316 01/12/2023 19:45:16
33340 13.82 100.00 952.31 1701455711 01/12/2023 19:35:11
33339 13.82 100.00 952.36 1701455106 01/12/2023 19:25:06
33338 13.85 100.00 952.34 1701454501 01/12/2023 19:15:01
33337 13.86 100.00 952.35 1701453896 01/12/2023 19:04:56
33336 13.91 100.00 952.37 1701453291 01/12/2023 18:54:51
33335 13.98 100.00 952.38 1701452686 01/12/2023 18:44:46
33334 14.03 100.00 952.34 1701452081 01/12/2023 18:34:41
33333 14.02 100.00 952.39 1701451475 01/12/2023 18:24:35
33332 14.11 100.00 952.35 1701450871 01/12/2023 18:14:31
33331 14.11 100.00 952.28 1701450265 01/12/2023 18:04:25
33330 14.13 100.00 952.36 1701449660 01/12/2023 17:54:20
33329 14.11 100.00 952.27 1701449055 01/12/2023 17:44:15
33328 14.11 100.00 952.20 1701448450 01/12/2023 17:34:10
33327 14.12 100.00 952.33 1701447845 01/12/2023 17:24:05
33326 14.09 100.00 952.44 1701447240 01/12/2023 17:14:00
33325 14.07 100.00 952.53 1701446635 01/12/2023 17:03:55
33324 14.04 100.00 952.46 1701446030 01/12/2023 16:53:50
33323 14.13 100.00 952.66 1701445425 01/12/2023 16:43:45
33322 14.10 100.00 952.87 1701444820 01/12/2023 16:33:40
33321 14.08 100.00 953.05 1701444215 01/12/2023 16:23:35
33320 14.07 100.00 953.00 1701443610 01/12/2023 16:13:30
33319 14.08 100.00 953.04 1701443005 01/12/2023 16:03:25
33318 14.10 100.00 953.11 1701442400 01/12/2023 15:53:20
33317 14.06 100.00 953.11 1701441794 01/12/2023 15:43:14
33316 14.02 100.00 953.17 1701441189 01/12/2023 15:33:09
33315 13.98 100.00 953.33 1701440584 01/12/2023 15:23:04
33314 13.90 100.00 953.44 1701439979 01/12/2023 15:12:59
33313 13.91 100.00 953.39 1701439374 01/12/2023 15:02:54
33312 13.86 100.00 953.43 1701438769 01/12/2023 14:52:49
33311 13.85 100.00 953.39 1701438164 01/12/2023 14:42:44
33310 13.81 100.00 953.62 1701437559 01/12/2023 14:32:39
33309 13.84 100.00 953.83 1701436954 01/12/2023 14:22:34
33308 13.84 100.00 954.05 1701436349 01/12/2023 14:12:29
33307 13.83 100.00 954.21 1701435744 01/12/2023 14:02:24
33306 13.84 100.00 954.31 1701435139 01/12/2023 13:52:19
33305 13.89 100.00 954.35 1701434534 01/12/2023 13:42:14
33304 13.93 100.00 954.40 1701433929 01/12/2023 13:32:09
33303 13.87 100.00 954.42 1701433324 01/12/2023 13:22:04
33302 13.83 100.00 954.64 1701432718 01/12/2023 13:11:58
33301 13.76 100.00 954.88 1701432113 01/12/2023 13:01:53
33300 13.71 100.00 954.88 1701431508 01/12/2023 12:51:48
33299 13.62 100.00 955.07 1701430903 01/12/2023 12:41:43
33298 13.59 100.00 955.15 1701430298 01/12/2023 12:31:38
33297 13.49 100.00 955.35 1701429693 01/12/2023 12:21:33
33296 13.45 100.00 955.58 1701429088 01/12/2023 12:11:28
33295 13.41 100.00 955.79 1701428483 01/12/2023 12:01:23
33294 13.36 100.00 955.96 1701427878 01/12/2023 11:51:18
33293 13.39 100.00 956.05 1701427273 01/12/2023 11:41:13
33292 13.38 100.00 956.26 1701426668 01/12/2023 11:31:08
33291 13.31 100.00 956.34 1701426063 01/12/2023 11:21:03
33290 13.29 100.00 956.55 1701425458 01/12/2023 11:10:58
33289 13.27 100.00 956.51 1701424853 01/12/2023 11:00:53
33288 13.25 100.00 956.48 1701424248 01/12/2023 10:50:48
33287 13.21 100.00 956.31 1701423643 01/12/2023 10:40:43
33286 13.20 100.00 956.43 1701423038 01/12/2023 10:30:38
33285 13.14 100.00 956.41 1701422432 01/12/2023 10:20:32
33284 13.08 100.00 956.53 1701421827 01/12/2023 10:10:27
33283 13.04 100.00 956.47 1701421222 01/12/2023 10:00:22
33282 12.99 100.00 956.20 1701420617 01/12/2023 09:50:17
33281 12.96 100.00 956.06 1701420012 01/12/2023 09:40:12
33280 12.92 100.00 956.13 1701419407 01/12/2023 09:30:07
33279 12.85 100.00 956.10 1701418802 01/12/2023 09:20:02
33278 12.85 100.00 956.24 1701418197 01/12/2023 09:09:57
33277 12.84 100.00 956.28 1701417592 01/12/2023 08:59:52
33276 12.79 100.00 956.20 1701416987 01/12/2023 08:49:47
33275 12.86 100.00 956.21 1701416382 01/12/2023 08:39:42
33274 12.83 100.00 956.38 1701415777 01/12/2023 08:29:37
33273 12.81 100.00 956.21 1701415172 01/12/2023 08:19:32
33272 12.81 100.00 955.92 1701414567 01/12/2023 08:09:27
33271 12.90 100.00 956.01 1701413962 01/12/2023 07:59:22
33270 12.81 100.00 955.94 1701413356 01/12/2023 07:49:16
33269 12.89 100.00 955.91 1701412751 01/12/2023 07:39:11
33268 12.97 100.00 955.78 1701412146 01/12/2023 07:29:06
33267 12.94 100.00 955.75 1701411541 01/12/2023 07:19:01
33266 13.07 100.00 955.99 1701410936 01/12/2023 07:08:56
33265 13.02 100.00 955.91 1701410331 01/12/2023 06:58:51
33264 13.06 100.00 955.85 1701409726 01/12/2023 06:48:46
33263 13.07 100.00 956.01 1701409121 01/12/2023 06:38:41
33262 13.09 100.00 956.14 1701408516 01/12/2023 06:28:36
33261 13.11 100.00 956.19 1701407911 01/12/2023 06:18:31
33260 13.09 100.00 956.28 1701407306 01/12/2023 06:08:26
33259 13.07 100.00 956.28 1701406701 01/12/2023 05:58:21
33258 12.99 100.00 956.23 1701406096 01/12/2023 05:48:16
33257 12.85 100.00 956.18 1701405491 01/12/2023 05:38:11
33256 12.93 100.00 956.27 1701404886 01/12/2023 05:28:06
33255 12.85 100.00 956.32 1701404281 01/12/2023 05:18:01
33254 12.87 100.00 956.30 1701403675 01/12/2023 05:07:55
33253 12.90 100.00 956.35 1701403070 01/12/2023 04:57:50
33252 12.89 100.00 956.39 1701402465 01/12/2023 04:47:45
33251 12.96 100.00 956.59 1701401860 01/12/2023 04:37:40
33250 12.78 100.00 956.60 1701401255 01/12/2023 04:27:35
33249 12.74 100.00 956.65 1701400650 01/12/2023 04:17:30
33248 12.67 100.00 956.82 1701400045 01/12/2023 04:07:25
33247 12.66 100.00 956.91 1701399440 01/12/2023 03:57:20
33246 12.70 100.00 957.01 1701398835 01/12/2023 03:47:15
33245 12.69 100.00 956.80 1701398230 01/12/2023 03:37:10
33244 12.67 100.00 956.89 1701397625 01/12/2023 03:27:05
33243 12.67 100.00 957.07 1701397020 01/12/2023 03:17:00
33242 12.63 100.00 957.29 1701396415 01/12/2023 03:06:55
33241 12.63 100.00 957.16 1701395810 01/12/2023 02:56:50
33240 12.61 100.00 957.25 1701395205 01/12/2023 02:46:45
33239 12.70 100.00 957.38 1701394600 01/12/2023 02:36:40
33238 12.62 100.00 957.42 1701393994 01/12/2023 02:26:34
33237 12.65 100.00 957.39 1701393389 01/12/2023 02:16:29
33236 12.46 100.00 957.42 1701392784 01/12/2023 02:06:24
33235 12.61 100.00 957.38 1701392179 01/12/2023 01:56:19
33234 12.55 100.00 957.65 1701391574 01/12/2023 01:46:14
33233 12.50 100.00 957.57 1701390969 01/12/2023 01:36:09
33232 12.42 100.00 957.74 1701390364 01/12/2023 01:26:04
33231 12.29 100.00 957.87 1701389759 01/12/2023 01:15:59
33230 12.19 100.00 957.88 1701389154 01/12/2023 01:05:54
33229 12.15 100.00 957.75 1701388549 01/12/2023 00:55:49
33228 12.01 100.00 957.88 1701387944 01/12/2023 00:45:44
33227 12.10 100.00 957.96 1701387339 01/12/2023 00:35:39
33226 12.09 100.00 958.23 1701386734 01/12/2023 00:25:34
33225 12.10 100.00 958.33 1701386129 01/12/2023 00:15:29
33224 11.78 100.00 958.25 1701385524 01/12/2023 00:05:24
33223 11.86 100.00 958.42 1701384919 30/11/2023 23:55:19
33222 11.86 100.00 958.50 1701384313 30/11/2023 23:45:13
33221 11.78 100.00 958.59 1701383708 30/11/2023 23:35:08
33220 11.84 100.00 958.76 1701383103 30/11/2023 23:25:03
33219 11.79 100.00 958.97 1701382498 30/11/2023 23:14:58
33218 11.83 100.00 958.99 1701381893 30/11/2023 23:04:53
33217 11.84 100.00 959.00 1701381288 30/11/2023 22:54:48
33216 11.90 100.00 958.90 1701380683 30/11/2023 22:44:43
33215 11.91 100.00 958.72 1701380078 30/11/2023 22:34:38
33214 11.91 100.00 958.60 1701379473 30/11/2023 22:24:33
33213 11.87 100.00 958.44 1701378868 30/11/2023 22:14:28
33212 11.89 100.00 958.41 1701378263 30/11/2023 22:04:23
33211 11.82 100.00 958.56 1701377658 30/11/2023 21:54:18
33210 11.62 100.00 958.28 1701377053 30/11/2023 21:44:13
33209 11.57 100.00 958.33 1701376448 30/11/2023 21:34:08
33208 11.59 100.00 958.51 1701375842 30/11/2023 21:24:02
33207 11.57 100.00 958.52 1701375237 30/11/2023 21:13:57
33206 11.54 100.00 958.73 1701374632 30/11/2023 21:03:52
33205 11.57 100.00 958.89 1701374027 30/11/2023 20:53:47
33204 11.53 100.00 959.18 1701373422 30/11/2023 20:43:42
33203 11.51 100.00 959.24 1701372817 30/11/2023 20:33:37
33202 11.42 100.00 959.23 1701372212 30/11/2023 20:23:32
33201 11.32 100.00 959.00 1701371607 30/11/2023 20:13:27
33200 11.39 100.00 959.08 1701371002 30/11/2023 20:03:22
33199 11.39 100.00 959.14 1701370397 30/11/2023 19:53:17
33198 11.41 100.00 959.04 1701369792 30/11/2023 19:43:12
33197 11.37 100.00 958.82 1701369187 30/11/2023 19:33:07
33196 11.43 100.00 958.77 1701368582 30/11/2023 19:23:02
33195 11.41 100.00 958.70 1701367977 30/11/2023 19:12:57
33194 11.18 100.00 958.54 1701367372 30/11/2023 19:02:52
33193 11.13 100.00 958.54 1701366767 30/11/2023 18:52:47
33192 11.14 100.00 958.48 1701366161 30/11/2023 18:42:41
33191 11.17 100.00 958.72 1701365556 30/11/2023 18:32:36
33190 11.14 100.00 958.67 1701364951 30/11/2023 18:22:31
33189 11.16 100.00 958.61 1701364346 30/11/2023 18:12:26
33188 11.19 100.00 958.71 1701363741 30/11/2023 18:02:21
33187 11.25 100.00 958.68 1701363136 30/11/2023 17:52:16
33186 11.20 100.00 958.62 1701362531 30/11/2023 17:42:11
33185 11.26 100.00 958.58 1701361926 30/11/2023 17:32:06
33184 11.30 100.00 958.49 1701361321 30/11/2023 17:22:01
33183 11.17 100.00 958.53 1701360716 30/11/2023 17:11:56
33182 11.16 100.00 958.52 1701360111 30/11/2023 17:01:51
33181 11.15 100.00 958.52 1701359506 30/11/2023 16:51:46
33180 11.13 100.00 958.50 1701358901 30/11/2023 16:41:41
33179 11.13 100.00 958.57 1701358296 30/11/2023 16:31:36
33178 11.10 100.00 958.55 1701357691 30/11/2023 16:21:31
33177 11.18 100.00 958.70 1701357086 30/11/2023 16:11:26
33176 11.19 100.00 958.82 1701356480 30/11/2023 16:01:20
33175 11.13 100.00 958.55 1701355875 30/11/2023 15:51:15
33174 11.12 100.00 958.71 1701355270 30/11/2023 15:41:10
33173 11.04 100.00 958.94 1701354665 30/11/2023 15:31:05
33172 11.03 100.00 958.59 1701354060 30/11/2023 15:21:00
33171 10.88 100.00 958.59 1701353455 30/11/2023 15:10:55
33170 10.83 100.00 958.68 1701352850 30/11/2023 15:00:50
33169 10.78 100.00 958.84 1701352245 30/11/2023 14:50:45
33168 10.78 100.00 958.90 1701351640 30/11/2023 14:40:40
33167 10.80 100.00 958.84 1701351035 30/11/2023 14:30:35
33166 10.84 100.00 958.89 1701350430 30/11/2023 14:20:30
33165 10.77 100.00 959.08 1701349825 30/11/2023 14:10:25
33164 10.76 100.00 959.15 1701349220 30/11/2023 14:00:20
33163 10.71 100.00 959.19 1701348615 30/11/2023 13:50:15
33162 10.67 100.00 959.06 1701348010 30/11/2023 13:40:10
33161 10.56 100.00 959.14 1701347405 30/11/2023 13:30:05
33160 10.51 100.00 959.28 1701346799 30/11/2023 13:19:59
33159 10.52 100.00 959.50 1701346194 30/11/2023 13:09:54
33158 10.33 100.00 959.70 1701345589 30/11/2023 12:59:49
33157 10.27 100.00 959.96 1701344984 30/11/2023 12:49:44
33156 10.15 100.00 959.92 1701344379 30/11/2023 12:39:39
33155 10.12 100.00 959.69 1701343774 30/11/2023 12:29:34
33154 10.20 100.00 959.74 1701343169 30/11/2023 12:19:29
33153 9.95 100.00 959.85 1701342564 30/11/2023 12:09:24
33152 9.75 100.00 959.97 1701341959 30/11/2023 11:59:19
33151 9.75 100.00 960.12 1701341354 30/11/2023 11:49:14
33150 9.66 100.00 960.16 1701340749 30/11/2023 11:39:09
33149 9.59 100.00 960.48 1701340144 30/11/2023 11:29:04
33148 9.51 100.00 960.63 1701339539 30/11/2023 11:18:59
33147 9.63 100.00 960.78 1701338934 30/11/2023 11:08:54
33146 9.49 100.00 960.69 1701338329 30/11/2023 10:58:49
33145 9.45 100.00 960.84 1701337724 30/11/2023 10:48:44
33144 9.33 100.00 960.72 1701337118 30/11/2023 10:38:38
33143 9.31 100.00 960.82 1701336513 30/11/2023 10:28:33
33142 9.58 100.00 960.86 1701335908 30/11/2023 10:18:28
33141 9.48 100.00 960.78 1701335303 30/11/2023 10:08:23
33140 9.37 100.00 960.78 1701334698 30/11/2023 09:58:18
33139 9.29 100.00 960.62 1701334093 30/11/2023 09:48:13
33138 9.27 100.00 960.58 1701333488 30/11/2023 09:38:08
33137 9.16 100.00 960.74 1701332883 30/11/2023 09:28:03
33136 9.13 100.00 960.72 1701332278 30/11/2023 09:17:58
33135 9.14 100.00 960.42 1701331673 30/11/2023 09:07:53
33134 9.11 100.00 960.39 1701331068 30/11/2023 08:57:48
33133 9.07 100.00 960.62 1701330463 30/11/2023 08:47:43
33132 8.97 100.00 960.38 1701329858 30/11/2023 08:37:38
33131 8.86 100.00 960.23 1701329253 30/11/2023 08:27:33
33130 8.79 100.00 960.31 1701328648 30/11/2023 08:17:28
33129 8.73 100.00 960.29 1701328043 30/11/2023 08:07:23
33128 8.75 100.00 960.29 1701327437 30/11/2023 07:57:17
33127 8.73 100.00 960.38 1701326832 30/11/2023 07:47:12
33126 8.49 100.00 960.23 1701326227 30/11/2023 07:37:07
33125 8.47 100.00 960.28 1701325622 30/11/2023 07:27:02
33124 8.48 100.00 960.23 1701325017 30/11/2023 07:16:57
33123 8.55 100.00 960.19 1701324412 30/11/2023 07:06:52
33122 8.49 100.00 960.14 1701323807 30/11/2023 06:56:47
33121 8.22 100.00 960.01 1701323202 30/11/2023 06:46:42
33120 8.11 100.00 960.26 1701322597 30/11/2023 06:36:37
33119 8.22 100.00 960.10 1701321992 30/11/2023 06:26:32
33118 8.17 100.00 959.97 1701321387 30/11/2023 06:16:27
33117 7.73 100.00 960.07 1701320782 30/11/2023 06:06:22
33116 7.42 100.00 960.29 1701320177 30/11/2023 05:56:17
33115 7.00 100.00 960.47 1701319572 30/11/2023 05:46:12
33114 6.96 100.00 960.10 1701318967 30/11/2023 05:36:07
33113 6.74 100.00 960.32 1701318361 30/11/2023 05:26:01
33112 6.74 100.00 960.43 1701317756 30/11/2023 05:15:56
33111 5.44 100.00 960.65 1701317151 30/11/2023 05:05:51
33110 5.30 100.00 960.79 1701316546 30/11/2023 04:55:46
33109 5.18 100.00 960.58 1701315941 30/11/2023 04:45:41
33108 5.07 100.00 960.64 1701315336 30/11/2023 04:35:36
33107 5.07 100.00 960.70 1701314731 30/11/2023 04:25:31
33106 5.00 100.00 960.85 1701314126 30/11/2023 04:15:26
33105 5.01 100.00 961.00 1701313521 30/11/2023 04:05:21
33104 4.94 100.00 961.21 1701312916 30/11/2023 03:55:16
33103 5.02 100.00 961.43 1701312311 30/11/2023 03:45:11
33102 5.01 100.00 961.44 1701311706 30/11/2023 03:35:06
33101 4.96 100.00 961.58 1701311101 30/11/2023 03:25:01
33100 4.98 100.00 961.72 1701310496 30/11/2023 03:14:56
33099 4.96 100.00 961.82 1701309891 30/11/2023 03:04:51
33098 4.93 100.00 961.84 1701309286 30/11/2023 02:54:46
33097 4.88 100.00 961.98 1701308681 30/11/2023 02:44:41
33096 4.75 100.00 961.85 1701308075 30/11/2023 02:34:35
33095 4.59 100.00 961.80 1701307470 30/11/2023 02:24:30
33094 4.67 100.00 961.96 1701306865 30/11/2023 02:14:25
33093 4.51 100.00 962.43 1701306260 30/11/2023 02:04:20
33092 4.39 100.00 962.11 1701305655 30/11/2023 01:54:15
33091 4.48 100.00 962.07 1701305050 30/11/2023 01:44:10
33090 4.57 100.00 962.35 1701304445 30/11/2023 01:34:05
33089 4.44 100.00 962.55 1701303840 30/11/2023 01:24:00
33088 4.40 100.00 962.84 1701303235 30/11/2023 01:13:55
33087 4.47 100.00 962.90 1701302630 30/11/2023 01:03:50
33086 4.48 100.00 963.19 1701302025 30/11/2023 00:53:45
33085 4.52 100.00 962.82 1701301420 30/11/2023 00:43:40
33084 4.61 100.00 962.82 1701300815 30/11/2023 00:33:35
33083 4.57 100.00 963.06 1701300210 30/11/2023 00:23:30
33082 4.68 100.00 963.27 1701299605 30/11/2023 00:13:25
33081 4.70 100.00 963.58 1701299000 30/11/2023 00:03:20
33080 4.61 100.00 963.69 1701298394 29/11/2023 23:53:14
33079 4.57 100.00 963.74 1701297789 29/11/2023 23:43:09
33078 4.53 100.00 963.54 1701297184 29/11/2023 23:33:04
33077 4.65 100.00 963.61 1701296579 29/11/2023 23:22:59
33076 4.60 100.00 963.71 1701295974 29/11/2023 23:12:54
33075 4.72 100.00 963.78 1701295369 29/11/2023 23:02:49
33074 4.63 100.00 964.15 1701294764 29/11/2023 22:52:44
33073 4.51 100.00 964.09 1701294159 29/11/2023 22:42:39
33072 4.47 100.00 963.98 1701293554 29/11/2023 22:32:34
33071 4.36 99.36 963.84 1701292949 29/11/2023 22:22:29
33070 4.76 97.97 964.30 1701292344 29/11/2023 22:12:24
33069 5.05 91.40 964.08 1701291739 29/11/2023 22:02:19
33068 5.16 95.14 964.19 1701291134 29/11/2023 21:52:14
33067 5.15 91.25 963.93 1701290529 29/11/2023 21:42:09
33066 5.31 91.50 963.82 1701289924 29/11/2023 21:32:04
33065 5.39 85.50 964.16 1701289318 29/11/2023 21:21:58
33064 5.61 83.25 963.83 1701288713 29/11/2023 21:11:53
33063 5.82 79.02 963.95 1701288108 29/11/2023 21:01:48
33062 6.05 70.05 964.07 1701287503 29/11/2023 20:51:43
33061 6.33 66.71 964.10 1701286898 29/11/2023 20:41:38
33060 6.24 62.63 964.28 1701286293 29/11/2023 20:31:33
33059 6.01 69.87 964.47 1701285688 29/11/2023 20:21:28
33058 5.91 73.50 964.50 1701285083 29/11/2023 20:11:23
33057 5.98 72.58 964.27 1701284478 29/11/2023 20:01:18
33056 6.27 68.18 964.29 1701283873 29/11/2023 19:51:13
33055 6.28 68.14 964.32 1701283268 29/11/2023 19:41:08
33054 5.96 66.46 964.28 1701282663 29/11/2023 19:31:03
33053 6.12 69.11 963.99 1701282058 29/11/2023 19:20:58
33052 6.19 66.53 964.08 1701281453 29/11/2023 19:10:53
33051 5.89 65.63 964.12 1701280848 29/11/2023 19:00:48
33050 5.74 69.17 964.02 1701280243 29/11/2023 18:50:43
33049 5.81 66.25 963.90 1701279637 29/11/2023 18:40:37
33048 5.94 69.40 963.87 1701279032 29/11/2023 18:30:32
33047 6.02 65.94 963.69 1701278427 29/11/2023 18:20:27
33046 6.05 67.00 964.04 1701277822 29/11/2023 18:10:22
33045 6.10 67.59 963.93 1701277217 29/11/2023 18:00:17
33044 6.17 68.31 963.84 1701276612 29/11/2023 17:50:12
33043 6.32 66.63 963.74 1701276007 29/11/2023 17:40:07
33042 6.16 69.29 963.74 1701275402 29/11/2023 17:30:02
33041 6.16 69.88 963.42 1701274797 29/11/2023 17:19:57
33040 6.22 71.06 963.45 1701274192 29/11/2023 17:09:52
33039 6.23 69.89 963.21 1701273587 29/11/2023 16:59:47
33038 6.41 68.56 963.40 1701272982 29/11/2023 16:49:42
33037 6.58 69.52 963.47 1701272377 29/11/2023 16:39:37
33036 6.72 70.58 963.55 1701271772 29/11/2023 16:29:32
33035 6.84 70.68 963.55 1701271167 29/11/2023 16:19:27
33034 6.86 71.29 963.27 1701270562 29/11/2023 16:09:22
33033 6.99 74.09 963.46 1701269956 29/11/2023 15:59:16
33032 7.15 74.36 963.28 1701269351 29/11/2023 15:49:11
33031 7.34 72.63 963.34 1701268746 29/11/2023 15:39:06
33030 7.38 73.85 963.33 1701268141 29/11/2023 15:29:01
33029 7.38 73.97 962.97 1701267536 29/11/2023 15:18:56
33028 7.46 73.37 963.00 1701266931 29/11/2023 15:08:51
33027 7.60 72.50 962.99 1701266326 29/11/2023 14:58:46
33026 7.48 72.78 962.97 1701265721 29/11/2023 14:48:41
33025 7.66 72.79 962.90 1701265116 29/11/2023 14:38:36
33024 7.86 73.48 962.90 1701264511 29/11/2023 14:28:31
33023 8.07 72.14 962.94 1701263906 29/11/2023 14:18:26
33022 8.57 69.85 962.93 1701263301 29/11/2023 14:08:21
33021 8.33 71.30 962.98 1701262696 29/11/2023 13:58:16
33020 8.51 69.49 963.15 1701262091 29/11/2023 13:48:11
33019 8.49 69.09 963.27 1701261486 29/11/2023 13:38:06
33018 8.63 67.49 963.24 1701260881 29/11/2023 13:28:01
33017 8.94 63.74 963.22 1701260275 29/11/2023 13:17:55
33016 9.10 61.96 963.15 1701259670 29/11/2023 13:07:50
33015 9.31 58.64 963.24 1701259065 29/11/2023 12:57:45
33014 9.08 64.06 963.33 1701258460 29/11/2023 12:47:40
33013 9.13 60.70 963.33 1701257855 29/11/2023 12:37:35
33012 8.90 58.95 963.50 1701257250 29/11/2023 12:27:30
33011 8.91 58.33 963.63 1701256645 29/11/2023 12:17:25
33010 8.59 56.36 963.52 1701256040 29/11/2023 12:07:20
33009 8.55 55.94 963.50 1701255435 29/11/2023 11:57:15
33008 8.18 57.06 963.65 1701254830 29/11/2023 11:47:10
33007 7.98 59.05 963.74 1701254225 29/11/2023 11:37:05
33006 7.72 59.63 963.97 1701253620 29/11/2023 11:27:00
33005 7.64 60.45 963.97 1701253015 29/11/2023 11:16:55
33004 7.35 59.37 964.04 1701252410 29/11/2023 11:06:50
33003 7.02 60.81 964.09 1701251805 29/11/2023 10:56:45
33002 6.83 66.53 964.14 1701251200 29/11/2023 10:46:40
33001 6.53 62.27 964.04 1701250594 29/11/2023 10:36:34
33000 6.21 61.42 963.89 1701249989 29/11/2023 10:26:29
32999 5.89 64.40 963.80 1701249384 29/11/2023 10:16:24
32998 5.55 64.16 963.86 1701248779 29/11/2023 10:06:19
32997 5.11 65.85 963.66 1701248174 29/11/2023 09:56:14
32996 4.59 66.54 963.47 1701247569 29/11/2023 09:46:09
32995 4.20 66.19 963.46 1701246964 29/11/2023 09:36:04
32994 3.93 66.11 963.43 1701246359 29/11/2023 09:25:59
32993 3.62 67.15 963.54 1701245754 29/11/2023 09:15:54
32992 3.40 67.71 963.34 1701245149 29/11/2023 09:05:49
32991 2.94 70.16 963.15 1701244544 29/11/2023 08:55:44
32990 2.60 70.67 963.07 1701243939 29/11/2023 08:45:39
32989 2.22 73.74 963.00 1701243334 29/11/2023 08:35:34
32988 2.07 72.39 962.82 1701242729 29/11/2023 08:25:29
32987 1.91 72.60 962.93 1701242124 29/11/2023 08:15:24
32986 1.81 75.11 962.86 1701241519 29/11/2023 08:05:19
32985 1.71 74.48 962.80 1701240913 29/11/2023 07:55:13
32984 1.19 79.49 962.89 1701240308 29/11/2023 07:45:08
32983 1.23 80.69 963.05 1701239703 29/11/2023 07:35:03
32982 1.32 81.02 963.01 1701239098 29/11/2023 07:24:58
32981 1.57 78.64 962.70 1701238493 29/11/2023 07:14:53
32980 1.81 77.60 962.61 1701237888 29/11/2023 07:04:48
32979 1.69 78.96 962.54 1701237283 29/11/2023 06:54:43
32978 1.54 78.18 962.40 1701236678 29/11/2023 06:44:38
32977 1.17 79.38 962.17 1701236073 29/11/2023 06:34:33
32976 1.44 78.78 962.23 1701235468 29/11/2023 06:24:28
32975 1.11 82.37 962.14 1701234863 29/11/2023 06:14:23
32974 1.29 80.52 962.16 1701234258 29/11/2023 06:04:18
32973 1.46 79.07 962.31 1701233653 29/11/2023 05:54:13
32972 1.62 79.81 962.29 1701233048 29/11/2023 05:44:08
32971 1.69 78.22 962.22 1701232443 29/11/2023 05:34:03
32970 1.70 79.85 962.17 1701231838 29/11/2023 05:23:58
32969 1.71 80.42 962.24 1701231233 29/11/2023 05:13:53
32968 1.80 80.08 962.33 1701230627 29/11/2023 05:03:47
32967 1.88 77.68 962.37 1701230022 29/11/2023 04:53:42
32966 2.25 76.63 962.26 1701229417 29/11/2023 04:43:37
32965 2.65 74.35 962.15 1701228812 29/11/2023 04:33:32
32964 3.02 71.81 962.09 1701228207 29/11/2023 04:23:27
32963 3.47 69.48 962.19 1701227602 29/11/2023 04:13:22
32962 3.83 66.59 962.05 1701226997 29/11/2023 04:03:17
32961 3.53 68.47 962.00 1701226392 29/11/2023 03:53:12
32960 3.07 73.61 962.21 1701225787 29/11/2023 03:43:07
32959 3.22 72.14 962.36 1701225182 29/11/2023 03:33:02
32958 3.21 73.06 962.56 1701224577 29/11/2023 03:22:57
32957 3.39 70.59 962.56 1701223972 29/11/2023 03:12:52
32956 3.23 72.50 962.58 1701223367 29/11/2023 03:02:47
32955 3.23 74.26 962.48 1701222762 29/11/2023 02:52:42
32954 3.21 74.26 962.42 1701222157 29/11/2023 02:42:37
32953 3.44 72.87 962.43 1701221552 29/11/2023 02:32:32
32952 3.55 74.23 962.25 1701220946 29/11/2023 02:22:26
32951 3.21 75.21 962.15 1701220341 29/11/2023 02:12:21
32950 3.18 75.92 962.11 1701219736 29/11/2023 02:02:16
32949 3.36 74.13 962.10 1701219131 29/11/2023 01:52:11
32948 3.26 75.68 962.04 1701218526 29/11/2023 01:42:06
32947 3.31 76.63 962.02 1701217921 29/11/2023 01:32:01
32946 3.43 76.20 962.01 1701217316 29/11/2023 01:21:56
32945 3.80 74.56 961.96 1701216711 29/11/2023 01:11:51
32944 4.22 73.96 961.97 1701216106 29/11/2023 01:01:46
32943 4.23 71.51 962.03 1701215501 29/11/2023 00:51:41
32942 4.14 73.15 961.84 1701214896 29/11/2023 00:41:36
32941 4.10 74.81 962.04 1701214291 29/11/2023 00:31:31
32940 4.32 72.86 962.03 1701213686 29/11/2023 00:21:26
32939 4.41 74.74 962.01 1701213081 29/11/2023 00:11:21
32938 4.35 72.86 961.77 1701212476 29/11/2023 00:01:16
32937 4.64 70.93 961.39 1701211871 28/11/2023 23:51:11
32936 4.30 75.04 961.45 1701211265 28/11/2023 23:41:05
32935 4.32 75.59 961.19 1701210660 28/11/2023 23:31:00
32934 4.34 75.89 961.13 1701210055 28/11/2023 23:20:55
32933 4.48 74.62 961.10 1701209450 28/11/2023 23:10:50
32932 4.10 77.33 961.13 1701208845 28/11/2023 23:00:45
32931 4.27 75.02 961.00 1701208240 28/11/2023 22:50:40
32930 4.45 73.39 961.08 1701207635 28/11/2023 22:40:35
32929 4.45 73.62 961.09 1701207030 28/11/2023 22:30:30
32928 4.54 74.35 961.11 1701206425 28/11/2023 22:20:25
32927 4.85 71.65 961.17 1701205820 28/11/2023 22:10:20
32926 4.52 73.22 961.15 1701205215 28/11/2023 22:00:15
32925 4.65 72.46 961.06 1701204610 28/11/2023 21:50:10
32924 4.79 72.61 960.94 1701204005 28/11/2023 21:40:05
32923 4.83 70.24 961.07 1701203400 28/11/2023 21:30:00
32922 4.45 72.50 961.15 1701202795 28/11/2023 21:19:55
32921 4.47 73.93 961.29 1701202189 28/11/2023 21:09:49
32920 4.66 73.48 961.27 1701201584 28/11/2023 20:59:44
32919 4.59 73.89 961.18 1701200979 28/11/2023 20:49:39
32918 4.71 74.20 961.21 1701200374 28/11/2023 20:39:34
32917 4.87 71.69 961.23 1701199769 28/11/2023 20:29:29
32916 4.86 72.67 961.05 1701199164 28/11/2023 20:19:24
32915 4.88 73.77 960.84 1701198559 28/11/2023 20:09:19
32914 4.95 70.95 960.69 1701197954 28/11/2023 19:59:14
32913 4.98 74.25 960.72 1701197349 28/11/2023 19:49:09
32912 5.04 73.20 960.58 1701196744 28/11/2023 19:39:04
32911 5.24 71.83 960.43 1701196139 28/11/2023 19:28:59
32910 5.08 72.54 960.39 1701195534 28/11/2023 19:18:54
32909 5.21 74.32 960.42 1701194929 28/11/2023 19:08:49
32908 5.21 73.67 960.22 1701194324 28/11/2023 18:58:44
32907 5.33 75.38 960.19 1701193719 28/11/2023 18:48:39
32906 5.56 73.06 959.93 1701193114 28/11/2023 18:38:34
32905 5.72 70.04 959.67 1701192508 28/11/2023 18:28:28
32904 6.28 67.65 959.51 1701191903 28/11/2023 18:18:23
32903 6.23 68.67 959.38 1701191298 28/11/2023 18:08:18
32902 6.65 65.24 959.09 1701190693 28/11/2023 17:58:13
32901 6.75 63.29 958.79 1701190088 28/11/2023 17:48:08
32900 6.93 66.30 958.75 1701189483 28/11/2023 17:38:03
32899 7.07 64.83 958.90 1701188878 28/11/2023 17:27:58
32898 7.19 61.66 958.74 1701188273 28/11/2023 17:17:53
32897 6.82 66.69 958.47 1701187668 28/11/2023 17:07:48
32896 6.98 68.03 958.38 1701187063 28/11/2023 16:57:43
32895 7.42 63.90 958.09 1701186458 28/11/2023 16:47:38
32894 7.56 62.12 957.98 1701185853 28/11/2023 16:37:33
32893 8.10 59.11 957.79 1701185248 28/11/2023 16:27:28
32892 7.92 63.23 957.74 1701184643 28/11/2023 16:17:23
32891 8.19 58.35 957.47 1701184038 28/11/2023 16:07:18
32890 7.91 61.09 957.51 1701183433 28/11/2023 15:57:13
32889 8.00 61.64 957.34 1701182827 28/11/2023 15:47:07
32888 8.16 58.90 957.23 1701182222 28/11/2023 15:37:02
32887 8.31 59.13 957.38 1701181617 28/11/2023 15:26:57
32886 8.27 58.19 957.33 1701181012 28/11/2023 15:16:52
32885 8.68 55.13 957.40 1701180407 28/11/2023 15:06:47
32884 8.52 55.51 957.41 1701179802 28/11/2023 14:56:42
32883 8.72 55.74 957.52 1701179197 28/11/2023 14:46:37
32882 8.61 57.65 957.56 1701178592 28/11/2023 14:36:32
32881 8.86 58.30 958.07 1701177987 28/11/2023 14:26:27
32880 9.05 59.60 957.98 1701177382 28/11/2023 14:16:22
32879 9.30 59.44 958.03 1701176777 28/11/2023 14:06:17
32878 9.33 63.71 957.84 1701176172 28/11/2023 13:56:12
32877 9.34 64.41 957.75 1701175567 28/11/2023 13:46:07
32876 9.48 63.95 957.70 1701174962 28/11/2023 13:36:02
32875 9.29 71.93 957.58 1701174357 28/11/2023 13:25:57
32874 9.67 67.44 957.73 1701173752 28/11/2023 13:15:52
32873 9.65 65.70 957.65 1701173146 28/11/2023 13:05:46
32872 9.62 65.60 957.77 1701172541 28/11/2023 12:55:41
32871 9.82 69.35 957.81 1701171936 28/11/2023 12:45:36
32870 9.79 71.30 957.87 1701171331 28/11/2023 12:35:31
32869 9.96 66.35 957.97 1701170726 28/11/2023 12:25:26
32868 9.65 69.76 958.07 1701170121 28/11/2023 12:15:21
32867 9.67 78.05 958.22 1701169516 28/11/2023 12:05:16
32866 9.81 68.32 958.30 1701168911 28/11/2023 11:55:11
32865 9.67 71.82 958.45 1701168306 28/11/2023 11:45:06
32864 9.64 81.03 958.52 1701167701 28/11/2023 11:35:01
32863 9.63 74.99 958.32 1701167096 28/11/2023 11:24:56
32862 9.69 80.88 958.51 1701166491 28/11/2023 11:14:51
32861 9.51 77.39 958.62 1701165886 28/11/2023 11:04:46
32860 9.31 80.66 958.69 1701165281 28/11/2023 10:54:41
32859 9.15 81.00 958.77 1701164676 28/11/2023 10:44:36
32858 8.98 86.44 958.95 1701164071 28/11/2023 10:34:31
32857 8.74 88.90 958.84 1701163465 28/11/2023 10:24:25
32856 8.43 90.07 958.96 1701162860 28/11/2023 10:14:20
32855 8.21 90.47 958.85 1701162255 28/11/2023 10:04:15
32854 7.93 92.63 958.85 1701161650 28/11/2023 09:54:10
32853 7.50 94.93 958.73 1701161045 28/11/2023 09:44:05
32852 7.15 98.09 958.73 1701160440 28/11/2023 09:34:00
32851 7.04 95.64 958.74 1701159835 28/11/2023 09:23:55
32850 6.78 100.00 958.86 1701159230 28/11/2023 09:13:50
32849 6.41 100.00 958.91 1701158625 28/11/2023 09:03:45
32848 5.90 100.00 958.83 1701158020 28/11/2023 08:53:40
32847 5.60 100.00 958.75 1701157415 28/11/2023 08:43:35
32846 5.03 100.00 958.58 1701156810 28/11/2023 08:33:30
32845 4.49 100.00 958.71 1701156205 28/11/2023 08:23:25
32844 4.29 100.00 958.60 1701155600 28/11/2023 08:13:20
32843 4.22 100.00 958.60 1701154995 28/11/2023 08:03:15
32842 4.19 100.00 958.52 1701154390 28/11/2023 07:53:10
32841 4.25 100.00 958.40 1701153785 28/11/2023 07:43:05
32840 4.31 100.00 958.47 1701153179 28/11/2023 07:32:59
32839 4.50 100.00 958.55 1701152574 28/11/2023 07:22:54
32838 4.41 100.00 958.54 1701151969 28/11/2023 07:12:49
32837 4.22 100.00 958.45 1701151364 28/11/2023 07:02:44
32836 4.29 100.00 958.27 1701150759 28/11/2023 06:52:39
32835 4.14 100.00 958.40 1701150154 28/11/2023 06:42:34
32834 4.21 100.00 958.30 1701149549 28/11/2023 06:32:29
32833 4.12 100.00 958.14 1701148944 28/11/2023 06:22:24
32832 4.10 100.00 958.17 1701148339 28/11/2023 06:12:19
32831 4.17 100.00 958.15 1701147734 28/11/2023 06:02:14
32830 4.34 100.00 958.17 1701147129 28/11/2023 05:52:09
32829 4.55 100.00 958.16 1701146524 28/11/2023 05:42:04
32828 4.39 100.00 958.07 1701145919 28/11/2023 05:31:59
32827 4.33 100.00 958.04 1701145314 28/11/2023 05:21:54
32826 4.45 100.00 958.00 1701144709 28/11/2023 05:11:49
32825 4.31 100.00 958.10 1701144104 28/11/2023 05:01:44
32824 4.25 100.00 958.22 1701143498 28/11/2023 04:51:38
32823 4.15 100.00 958.15 1701142893 28/11/2023 04:41:33
32822 4.09 100.00 958.15 1701142288 28/11/2023 04:31:28
32821 3.99 100.00 958.31 1701141683 28/11/2023 04:21:23
32820 4.05 100.00 958.27 1701141078 28/11/2023 04:11:18
32819 3.95 100.00 958.17 1701140473 28/11/2023 04:01:13
32818 3.94 100.00 958.27 1701139868 28/11/2023 03:51:08
32817 3.83 100.00 958.29 1701139263 28/11/2023 03:41:03
32816 3.78 100.00 958.35 1701138658 28/11/2023 03:30:58
32815 3.67 100.00 958.50 1701138053 28/11/2023 03:20:53
32814 3.78 100.00 958.69 1701137448 28/11/2023 03:10:48
32813 3.80 100.00 958.68 1701136843 28/11/2023 03:00:43
32812 3.91 100.00 958.78 1701136238 28/11/2023 02:50:38
32811 4.04 100.00 958.84 1701135633 28/11/2023 02:40:33
32810 4.13 100.00 958.83 1701135028 28/11/2023 02:30:28
32809 4.25 100.00 959.00 1701134423 28/11/2023 02:20:23
32808 4.38 100.00 959.20 1701133817 28/11/2023 02:10:17
32807 4.33 100.00 959.15 1701133212 28/11/2023 02:00:12
32806 4.28 100.00 959.26 1701132607 28/11/2023 01:50:07
32805 4.24 100.00 959.51 1701132002 28/11/2023 01:40:02
32804 4.10 100.00 959.36 1701131397 28/11/2023 01:29:57
32803 3.93 100.00 959.42 1701130792 28/11/2023 01:19:52
32802 3.86 100.00 959.51 1701130187 28/11/2023 01:09:47
32801 3.87 100.00 959.50 1701129582 28/11/2023 00:59:42
32800 3.80 100.00 959.48 1701128977 28/11/2023 00:49:37
32799 3.70 100.00 959.65 1701128372 28/11/2023 00:39:32
32798 3.68 100.00 959.77 1701127767 28/11/2023 00:29:27
32797 3.68 100.00 959.92 1701127162 28/11/2023 00:19:22
32796 3.75 100.00 960.12 1701126557 28/11/2023 00:09:17
32795 3.97 100.00 960.30 1701125952 27/11/2023 23:59:12
32794 3.92 100.00 960.40 1701125347 27/11/2023 23:49:07
32793 4.04 100.00 960.43 1701124741 27/11/2023 23:39:01
32792 4.18 100.00 960.51 1701124136 27/11/2023 23:28:56
32791 4.16 100.00 960.60 1701123531 27/11/2023 23:18:51
32790 4.08 100.00 960.96 1701122926 27/11/2023 23:08:46
32789 4.02 100.00 961.11 1701122321 27/11/2023 22:58:41
32788 3.94 100.00 961.17 1701121716 27/11/2023 22:48:36
32787 3.98 100.00 961.28 1701121111 27/11/2023 22:38:31
32786 3.90 100.00 961.37 1701120506 27/11/2023 22:28:26
32785 3.88 100.00 961.52 1701119901 27/11/2023 22:18:21
32784 4.05 100.00 961.56 1701119296 27/11/2023 22:08:16
32783 4.21 100.00 961.71 1701118691 27/11/2023 21:58:11
32782 4.28 100.00 961.74 1701118086 27/11/2023 21:48:06
32781 4.25 100.00 961.88 1701117481 27/11/2023 21:38:01
32780 4.26 100.00 961.88 1701116876 27/11/2023 21:27:56
32779 4.05 100.00 961.77 1701116271 27/11/2023 21:17:51
32778 4.12 100.00 961.80 1701115665 27/11/2023 21:07:45
32777 4.14 100.00 962.08 1701115060 27/11/2023 20:57:40
32776 4.16 100.00 962.34 1701114455 27/11/2023 20:47:35
32775 4.22 100.00 962.69 1701113850 27/11/2023 20:37:30
32774 4.10 100.00 962.67 1701113245 27/11/2023 20:27:25
32773 4.19 100.00 962.97 1701112640 27/11/2023 20:17:20
32772 4.34 100.00 963.18 1701112035 27/11/2023 20:07:15
32771 4.30 100.00 963.35 1701111430 27/11/2023 19:57:10
32770 4.22 100.00 963.27 1701110825 27/11/2023 19:47:05
32769 4.40 100.00 963.53 1701110220 27/11/2023 19:37:00
32768 4.68 99.26 963.66 1701109615 27/11/2023 19:26:55
32767 5.02 100.00 963.71 1701109010 27/11/2023 19:16:50
32766 5.26 100.00 963.68 1701108405 27/11/2023 19:06:45
32765 5.43 100.00 963.83 1701107800 27/11/2023 18:56:40
32764 5.65 99.05 963.94 1701107195 27/11/2023 18:46:35
32763 5.64 96.74 963.93 1701106590 27/11/2023 18:36:30
32762 5.89 94.88 963.82 1701105984 27/11/2023 18:26:24
32761 6.20 87.78 963.61 1701105379 27/11/2023 18:16:19
32760 6.74 81.17 963.58 1701104774 27/11/2023 18:06:14
32759 7.03 75.05 963.69 1701104169 27/11/2023 17:56:09
32758 7.65 68.21 963.62 1701103564 27/11/2023 17:46:04
32757 7.90 64.98 963.61 1701102959 27/11/2023 17:35:59
32756 7.93 60.75 963.72 1701102354 27/11/2023 17:25:54
32755 8.03 60.88 963.80 1701101749 27/11/2023 17:15:49
32754 8.11 60.79 963.88 1701101144 27/11/2023 17:05:44
32753 8.24 61.98 964.05 1701100539 27/11/2023 16:55:39
32752 8.53 64.79 964.10 1701099334 27/11/2023 16:35:34
32751 8.68 64.22 964.03 1701098729 27/11/2023 16:25:29
32750 8.86 63.93 964.06 1701098124 27/11/2023 16:15:24
32749 8.95 63.72 964.10 1701097519 27/11/2023 16:05:19
32748 9.02 60.79 964.15 1701096914 27/11/2023 15:55:14
32747 9.10 58.05 964.16 1701096308 27/11/2023 15:45:08
32746 9.17 61.38 964.35 1701095703 27/11/2023 15:35:03
32745 9.08 61.29 964.54 1701095098 27/11/2023 15:24:58
32744 9.08 60.27 964.65 1701094493 27/11/2023 15:14:53
32743 9.32 58.16 964.66 1701093888 27/11/2023 15:04:48
32742 9.78 54.08 964.79 1701093283 27/11/2023 14:54:43
32741 10.07 58.06 964.83 1701092678 27/11/2023 14:44:38
32740 10.25 56.91 965.20 1701092073 27/11/2023 14:34:33
32739 10.27 54.63 965.28 1701091468 27/11/2023 14:24:28
32738 10.17 52.54 965.49 1701090863 27/11/2023 14:14:23
32737 10.02 59.42 965.43 1701090258 27/11/2023 14:04:18
32736 10.01 61.36 965.80 1701089653 27/11/2023 13:54:13
32735 10.01 56.78 965.94 1701089048 27/11/2023 13:44:08
32734 10.05 60.33 966.18 1701088443 27/11/2023 13:34:03
32733 10.08 62.81 966.34 1701087838 27/11/2023 13:23:58
32732 10.10 65.08 966.63 1701087233 27/11/2023 13:13:53
32731 9.99 68.39 966.71 1701086627 27/11/2023 13:03:47
32730 10.12 66.44 966.68 1701086022 27/11/2023 12:53:42
32729 10.03 65.97 966.96 1701085417 27/11/2023 12:43:37
32728 9.87 62.96 967.22 1701084812 27/11/2023 12:33:32
32727 9.71 65.45 967.23 1701084207 27/11/2023 12:23:27
32726 9.71 63.42 967.02 1701083602 27/11/2023 12:13:22
32725 9.50 66.87 967.35 1701082997 27/11/2023 12:03:17
32724 9.22 69.22 967.68 1701082392 27/11/2023 11:53:12
32723 9.00 71.03 967.87 1701081787 27/11/2023 11:43:07
32722 8.89 70.05 968.32 1701081182 27/11/2023 11:33:02
32721 8.97 66.17 968.17 1701080577 27/11/2023 11:22:57
32720 8.86 65.12 968.16 1701079972 27/11/2023 11:12:52
32719 8.69 64.98 968.43 1701079367 27/11/2023 11:02:47
32718 8.61 63.66 968.62 1701078762 27/11/2023 10:52:42
32717 7.95 65.36 968.91 1701078157 27/11/2023 10:42:37
32716 7.72 64.74 968.90 1701077552 27/11/2023 10:32:32
32715 7.02 68.63 969.01 1701076946 27/11/2023 10:22:26
32714 5.64 74.93 968.91 1701076341 27/11/2023 10:12:21
32713 5.27 77.17 968.88 1701075736 27/11/2023 10:02:16
32712 5.31 75.66 969.37 1701075131 27/11/2023 09:52:11
32711 5.56 71.18 969.55 1701074526 27/11/2023 09:42:06
32710 5.43 71.57 969.64 1701073921 27/11/2023 09:32:01
32709 4.47 80.53 969.74 1701073316 27/11/2023 09:21:56
32708 2.97 83.84 969.56 1701072711 27/11/2023 09:11:51
32707 2.66 85.29 969.63 1701072106 27/11/2023 09:01:46
32706 2.43 88.82 969.86 1701071501 27/11/2023 08:51:41
32705 2.17 90.69 970.03 1701070896 27/11/2023 08:41:36
32704 2.03 90.78 969.86 1701070291 27/11/2023 08:31:31
32703 1.91 91.52 969.64 1701069686 27/11/2023 08:21:26
32702 1.90 90.51 969.45 1701069081 27/11/2023 08:11:21
32701 1.80 90.51 969.55 1701068476 27/11/2023 08:01:16
32700 1.83 90.96 969.59 1701067871 27/11/2023 07:51:11
32699 1.73 90.65 969.60 1701067266 27/11/2023 07:41:06
32698 1.73 89.26 969.47 1701066660 27/11/2023 07:31:00
32697 1.82 88.64 969.45 1701066055 27/11/2023 07:20:55
32696 1.75 88.44 969.57 1701065450 27/11/2023 07:10:50
32695 1.79 87.53 969.61 1701064845 27/11/2023 07:00:45
32694 1.77 86.80 969.63 1701064240 27/11/2023 06:50:40
32693 1.68 86.52 969.67 1701063635 27/11/2023 06:40:35
32692 1.57 87.55 969.71 1701063030 27/11/2023 06:30:30
32691 1.54 88.32 969.78 1701062425 27/11/2023 06:20:25
32690 1.64 87.90 969.86 1701061820 27/11/2023 06:10:20
32689 1.59 88.74 969.87 1701061215 27/11/2023 06:00:15
32688 1.67 89.24 969.83 1701060610 27/11/2023 05:50:10
32687 1.62 89.45 969.94 1701060005 27/11/2023 05:40:05
32686 1.62 88.37 969.93 1701059400 27/11/2023 05:30:00
32685 1.83 88.03 970.04 1701058795 27/11/2023 05:19:55
32684 1.90 88.74 970.08 1701058190 27/11/2023 05:09:50
32683 1.74 89.73 970.21 1701057585 27/11/2023 04:59:45
32682 1.44 88.16 970.34 1701056979 27/11/2023 04:49:39
32681 1.23 88.39 970.33 1701056374 27/11/2023 04:39:34
32680 1.08 87.22 970.41 1701055769 27/11/2023 04:29:29
32679 0.91 86.95 970.59 1701055164 27/11/2023 04:19:24
32678 0.80 86.56 970.59 1701054559 27/11/2023 04:09:19
32677 0.74 86.20 970.59 1701053954 27/11/2023 03:59:14
32676 0.74 86.61 970.60 1701053349 27/11/2023 03:49:09
32675 0.64 85.73 970.64 1701052744 27/11/2023 03:39:04
32674 1.03 86.62 970.82 1701052139 27/11/2023 03:28:59
32673 1.14 86.30 970.91 1701051534 27/11/2023 03:18:54
32672 1.14 86.35 970.83 1701050929 27/11/2023 03:08:49
32671 1.25 86.13 970.92 1701050324 27/11/2023 02:58:44
32670 1.19 85.43 970.83 1701049719 27/11/2023 02:48:39
32669 1.02 85.29 971.08 1701049114 27/11/2023 02:38:34
32668 0.91 84.81 971.06 1701048509 27/11/2023 02:28:29
32667 0.79 84.61 971.11 1701047904 27/11/2023 02:18:24
32666 0.68 83.08 971.11 1701047298 27/11/2023 02:08:18
32665 0.71 83.59 971.16 1701046693 27/11/2023 01:58:13
32664 0.63 83.98 971.16 1701046088 27/11/2023 01:48:08
32663 0.63 83.99 971.25 1701045483 27/11/2023 01:38:03
32662 0.64 83.88 971.42 1701044878 27/11/2023 01:27:58
32661 0.71 83.67 971.21 1701044273 27/11/2023 01:17:53
32660 0.80 83.83 971.27 1701043668 27/11/2023 01:07:48
32659 0.97 81.77 971.21 1701043063 27/11/2023 00:57:43
32658 1.04 83.23 971.20 1701042458 27/11/2023 00:47:38
32657 1.27 81.41 971.21 1701041853 27/11/2023 00:37:33
32656 1.37 80.11 971.19 1701041248 27/11/2023 00:27:28
32655 1.33 80.55 971.25 1701040643 27/11/2023 00:17:23
32654 1.46 80.26 971.37 1701040038 27/11/2023 00:07:18
32653 1.64 79.71 971.39 1701039433 26/11/2023 23:57:13
32652 1.67 79.70 971.48 1701038828 26/11/2023 23:47:08
32651 1.84 77.89 971.44 1701038223 26/11/2023 23:37:03
32650 1.99 77.49 971.39 1701037617 26/11/2023 23:26:57
32649 2.06 77.16 971.38 1701037012 26/11/2023 23:16:52
32648 2.07 77.00 971.36 1701036407 26/11/2023 23:06:47
32647 2.20 76.95 971.48 1701035802 26/11/2023 22:56:42
32646 2.15 77.48 971.45 1701035197 26/11/2023 22:46:37
32645 2.35 77.06 971.48 1701034592 26/11/2023 22:36:32
32644 2.71 76.45 971.34 1701033987 26/11/2023 22:26:27
32643 2.93 76.18 971.31 1701033382 26/11/2023 22:16:22
32642 3.19 75.17 971.26 1701032777 26/11/2023 22:06:17
32641 3.45 74.52 971.18 1701032172 26/11/2023 21:56:12
32640 3.72 72.82 971.15 1701031567 26/11/2023 21:46:07
32639 3.62 72.02 971.16 1701030962 26/11/2023 21:36:02
32638 3.61 73.26 971.08 1701030357 26/11/2023 21:25:57
32637 3.72 73.63 971.17 1701029752 26/11/2023 21:15:52
32636 4.03 72.42 971.01 1701028546 26/11/2023 20:55:46
32635 4.13 72.63 970.87 1701027941 26/11/2023 20:45:41
32634 4.31 71.19 970.77 1701027336 26/11/2023 20:35:36
32633 4.40 70.21 970.70 1701026731 26/11/2023 20:25:31
32632 4.16 71.47 970.63 1701026126 26/11/2023 20:15:26
32631 4.12 71.24 970.73 1701025521 26/11/2023 20:05:21
32630 4.12 71.44 970.75 1701024916 26/11/2023 19:55:16
32629 4.12 70.59 970.63 1701024311 26/11/2023 19:45:11
32628 4.12 69.44 970.60 1701023706 26/11/2023 19:35:06
32627 4.41 68.58 970.55 1701023101 26/11/2023 19:25:01
32626 4.44 68.29 970.57 1701022496 26/11/2023 19:14:56
32625 4.30 68.23 970.60 1701021891 26/11/2023 19:04:51
32624 4.36 67.61 970.56 1701021286 26/11/2023 18:54:46
32623 4.65 66.09 970.39 1701020681 26/11/2023 18:44:41
32622 4.76 65.60 970.33 1701020076 26/11/2023 18:34:36
32621 5.06 64.04 970.15 1701019471 26/11/2023 18:24:31
32620 5.40 62.99 970.14 1701018865 26/11/2023 18:14:25
32619 5.67 61.51 969.96 1701018260 26/11/2023 18:04:20
32618 5.87 61.13 970.00 1701017655 26/11/2023 17:54:15
32617 6.07 59.26 969.80 1701017050 26/11/2023 17:44:10
32616 6.24 59.65 969.72 1701016445 26/11/2023 17:34:05
32615 6.38 60.48 969.68 1701015840 26/11/2023 17:24:00
32614 6.72 59.18 969.60 1701015235 26/11/2023 17:13:55
32613 7.14 56.48 969.55 1701014630 26/11/2023 17:03:50
32612 7.20 55.24 969.49 1701014025 26/11/2023 16:53:45
32611 7.30 57.07 969.28 1701013420 26/11/2023 16:43:40
32610 7.43 57.67 969.39 1701012815 26/11/2023 16:33:35
32609 7.58 56.67 969.43 1701012210 26/11/2023 16:23:30
32608 7.69 55.80 969.38 1701011605 26/11/2023 16:13:25
32607 7.76 55.83 969.31 1701011000 26/11/2023 16:03:20
32606 7.80 56.80 969.17 1701010395 26/11/2023 15:53:15
32605 7.90 55.58 969.15 1701009790 26/11/2023 15:43:10
32604 7.93 54.97 969.00 1701009184 26/11/2023 15:33:04
32603 7.96 53.81 969.07 1701008579 26/11/2023 15:22:59
32602 7.88 53.51 969.03 1701007974 26/11/2023 15:12:54
32601 7.88 52.88 968.98 1701007369 26/11/2023 15:02:49
32600 7.94 52.79 968.92 1701006764 26/11/2023 14:52:44
32599 8.03 53.95 969.02 1701006159 26/11/2023 14:42:39
32598 8.04 52.64 969.19 1701005554 26/11/2023 14:32:34
32597 8.29 49.89 969.18 1701004949 26/11/2023 14:22:29
32596 8.68 49.01 969.29 1701004344 26/11/2023 14:12:24
32595 8.45 49.08 969.25 1701003739 26/11/2023 14:02:19
32594 8.55 50.00 969.22 1701003134 26/11/2023 13:52:14
32593 8.78 50.84 969.29 1701002529 26/11/2023 13:42:09
32592 8.78 48.09 969.33 1701001924 26/11/2023 13:32:04
32591 8.89 51.12 969.34 1701001319 26/11/2023 13:21:59
32590 9.30 45.39 969.34 1701000714 26/11/2023 13:11:54
32589 9.36 40.85 969.36 1701000109 26/11/2023 13:01:49
32588 9.25 40.39 969.47 1700999503 26/11/2023 12:51:43
32587 9.22 40.92 969.56 1700998898 26/11/2023 12:41:38
32586 9.07 43.97 969.61 1700998293 26/11/2023 12:31:33
32585 8.85 43.26 969.53 1700997688 26/11/2023 12:21:28
32584 8.68 40.93 969.49 1700997083 26/11/2023 12:11:23
32583 8.64 42.16 969.53 1700996478 26/11/2023 12:01:18
32582 8.67 41.60 969.54 1700995873 26/11/2023 11:51:13
32581 8.52 39.88 969.60 1700995268 26/11/2023 11:41:08
32580 8.26 40.20 969.74 1700994663 26/11/2023 11:31:03
32579 8.05 43.59 969.92 1700994058 26/11/2023 11:20:58
32578 7.78 45.57 969.85 1700993453 26/11/2023 11:10:53
32577 7.46 43.77 969.88 1700992848 26/11/2023 11:00:48
32576 7.30 45.47 969.88 1700992243 26/11/2023 10:50:43
32575 7.08 44.90 969.90 1700991638 26/11/2023 10:40:38
32574 6.81 44.19 969.83 1700991033 26/11/2023 10:30:33
32573 6.43 46.16 969.79 1700990428 26/11/2023 10:20:28
32572 6.09 45.29 969.62 1700989822 26/11/2023 10:10:22
32571 5.80 45.84 969.61 1700989217 26/11/2023 10:00:17
32570 5.38 48.92 969.52 1700988612 26/11/2023 09:50:12
32569 4.81 50.91 969.37 1700988007 26/11/2023 09:40:07
32568 4.44 51.70 969.24 1700987402 26/11/2023 09:30:02
32567 4.27 49.39 969.24 1700986797 26/11/2023 09:19:57
32566 4.15 49.67 969.09 1700986192 26/11/2023 09:09:52
32565 3.84 50.93 969.09 1700985587 26/11/2023 08:59:47
32564 3.74 48.96 968.90 1700984982 26/11/2023 08:49:42
32563 3.49 50.03 968.92 1700984377 26/11/2023 08:39:37
32562 2.86 52.68 968.85 1700983772 26/11/2023 08:29:32
32561 2.46 54.61 968.84 1700983167 26/11/2023 08:19:27
32560 2.15 56.02 968.89 1700982562 26/11/2023 08:09:22
32559 2.22 54.83 969.03 1700981957 26/11/2023 07:59:17
32558 2.06 56.36 968.99 1700981352 26/11/2023 07:49:12
32557 1.96 58.80 968.90 1700980747 26/11/2023 07:39:07
32556 1.89 57.03 968.77 1700980142 26/11/2023 07:29:02
32555 1.76 57.95 968.81 1700979536 26/11/2023 07:18:56
32554 1.78 57.18 968.82 1700978931 26/11/2023 07:08:51
32553 1.87 58.04 968.79 1700978326 26/11/2023 06:58:46
32552 1.71 60.65 968.77 1700977721 26/11/2023 06:48:41
32551 1.90 57.29 968.75 1700977116 26/11/2023 06:38:36
32550 1.84 59.56 968.78 1700976511 26/11/2023 06:28:31
32549 1.77 59.42 968.73 1700975906 26/11/2023 06:18:26
32548 1.81 59.15 968.71 1700975301 26/11/2023 06:08:21
32547 1.97 58.94 968.68 1700974696 26/11/2023 05:58:16
32546 2.09 59.32 968.78 1700974091 26/11/2023 05:48:11
32545 2.18 58.40 968.68 1700973486 26/11/2023 05:38:06
32544 2.12 56.71 968.58 1700972881 26/11/2023 05:28:01
32543 2.29 56.15 968.64 1700972276 26/11/2023 05:17:56
32542 2.26 57.09 968.58 1700971671 26/11/2023 05:07:51
32541 2.18 57.18 968.73 1700971066 26/11/2023 04:57:46
32540 2.21 56.87 968.68 1700970461 26/11/2023 04:47:41
32539 2.48 56.84 968.93 1700969855 26/11/2023 04:37:35
32538 2.47 55.44 968.96 1700969250 26/11/2023 04:27:30
32537 2.70 54.10 969.06 1700968645 26/11/2023 04:17:25
32536 2.62 56.26 969.18 1700968040 26/11/2023 04:07:20
32535 2.80 55.64 969.17 1700967435 26/11/2023 03:57:15
32534 2.93 54.64 969.13 1700966830 26/11/2023 03:47:10
32533 2.88 53.67 969.14 1700966225 26/11/2023 03:37:05
32532 2.88 54.72 969.12 1700965620 26/11/2023 03:27:00
32531 2.96 53.21 969.13 1700965015 26/11/2023 03:16:55
32530 2.97 53.44 969.11 1700964410 26/11/2023 03:06:50
32529 3.03 52.48 969.09 1700963805 26/11/2023 02:56:45
32528 2.90 52.16 969.15 1700963200 26/11/2023 02:46:40
32527 2.70 56.78 969.25 1700962595 26/11/2023 02:36:35
32526 2.75 55.81 969.16 1700961990 26/11/2023 02:26:30
32525 2.92 54.43 969.00 1700961385 26/11/2023 02:16:25
32524 3.03 52.63 968.93 1700960780 26/11/2023 02:06:20
32523 3.30 51.65 968.94 1700960174 26/11/2023 01:56:14
32522 3.29 51.94 968.85 1700959569 26/11/2023 01:46:09
32521 3.08 52.78 968.96 1700958964 26/11/2023 01:36:04
32520 3.25 52.31 969.03 1700958359 26/11/2023 01:25:59
32519 3.24 52.24 969.14 1700957754 26/11/2023 01:15:54
32518 3.32 52.87 969.34 1700957149 26/11/2023 01:05:49
32517 3.30 51.82 969.36 1700956544 26/11/2023 00:55:44
32516 3.17 53.24 969.49 1700955939 26/11/2023 00:45:39
32515 3.11 53.80 969.64 1700955334 26/11/2023 00:35:34
32514 3.13 53.39 969.70 1700954729 26/11/2023 00:25:29
32513 3.09 53.98 969.80 1700954124 26/11/2023 00:15:24
32512 3.14 53.90 969.81 1700953519 26/11/2023 00:05:19
32511 3.32 52.88 969.74 1700952914 25/11/2023 23:55:14
32510 3.15 52.56 969.71 1700952309 25/11/2023 23:45:09
32509 3.04 54.92 969.63 1700951704 25/11/2023 23:35:04
32508 2.87 56.23 969.62 1700951099 25/11/2023 23:24:59
32507 2.98 54.73 969.64 1700950493 25/11/2023 23:14:53
32506 3.02 55.03 969.66 1700949888 25/11/2023 23:04:48
32505 3.22 55.27 969.64 1700949283 25/11/2023 22:54:43
32504 3.58 53.20 969.57 1700948678 25/11/2023 22:44:38
32503 3.70 50.70 969.49 1700948073 25/11/2023 22:34:33
32502 4.06 49.95 969.46 1700947468 25/11/2023 22:24:28
32501 4.11 48.79 969.46 1700946863 25/11/2023 22:14:23
32500 4.33 48.92 969.32 1700946258 25/11/2023 22:04:18
32499 4.45 47.99 969.29 1700945653 25/11/2023 21:54:13
32498 4.56 47.66 969.50 1700945048 25/11/2023 21:44:08
32497 4.51 47.64 969.32 1700944443 25/11/2023 21:34:03
32496 4.68 46.82 969.34 1700943838 25/11/2023 21:23:58
32495 4.86 45.45 969.35 1700943233 25/11/2023 21:13:53
32494 4.95 46.82 969.16 1700942628 25/11/2023 21:03:48
32493 4.92 47.02 969.11 1700942023 25/11/2023 20:53:43
32492 4.77 47.31 968.87 1700941417 25/11/2023 20:43:37
32491 5.16 45.65 968.78 1700940812 25/11/2023 20:33:32
32490 5.10 44.32 968.60 1700940207 25/11/2023 20:23:27
32489 5.15 45.53 968.62 1700939602 25/11/2023 20:13:22
32488 5.22 43.39 968.67 1700938997 25/11/2023 20:03:17
32487 5.41 45.03 968.64 1700938392 25/11/2023 19:53:12
32486 5.67 42.94 968.44 1700937787 25/11/2023 19:43:07
32485 5.63 42.06 968.44 1700937182 25/11/2023 19:33:02
32484 5.83 42.56 968.24 1700936577 25/11/2023 19:22:57
32483 5.94 40.47 968.10 1700935972 25/11/2023 19:12:52
32482 6.14 40.34 967.91 1700935367 25/11/2023 19:02:47
32481 6.33 39.09 967.71 1700934762 25/11/2023 18:52:42
32480 6.20 39.40 967.57 1700934157 25/11/2023 18:42:37
32479 6.39 39.74 967.38 1700933552 25/11/2023 18:32:32
32478 6.50 39.02 967.26 1700932947 25/11/2023 18:22:27
32477 6.46 39.92 967.09 1700932342 25/11/2023 18:12:22
32476 6.69 39.79 967.12 1700931736 25/11/2023 18:02:16
32475 7.04 38.39 966.93 1700931137 25/11/2023 17:52:17
32474 7.16 37.49 966.78 1700930526 25/11/2023 17:42:06
32473 7.50 39.33 966.62 1700929921 25/11/2023 17:32:01
32472 7.66 38.20 966.29 1700929316 25/11/2023 17:21:56
32471 7.71 37.89 966.26 1700928711 25/11/2023 17:11:51
32470 8.00 36.29 966.14 1700928106 25/11/2023 17:01:46
32469 8.07 37.35 965.71 1700926291 25/11/2023 16:31:31
32468 8.52 36.66 965.53 1700925686 25/11/2023 16:21:26
32467 8.61 38.07 965.24 1700925081 25/11/2023 16:11:21
32466 8.85 33.68 965.22 1700924476 25/11/2023 16:01:16
32465 8.67 37.89 964.93 1700923871 25/11/2023 15:51:11
32464 8.81 37.54 964.86 1700923266 25/11/2023 15:41:06
32463 9.04 36.09 964.68 1700922661 25/11/2023 15:31:01
32462 9.35 33.91 964.52 1700922056 25/11/2023 15:20:56
32461 9.55 34.60 964.48 1700921450 25/11/2023 15:10:50
32460 9.71 32.98 964.27 1700920845 25/11/2023 15:00:45
32459 9.63 34.05 964.17 1700920240 25/11/2023 14:50:40
32458 9.68 33.92 964.16 1700919635 25/11/2023 14:40:35
32457 9.49 37.39 963.92 1700919030 25/11/2023 14:30:30
32456 9.68 36.91 964.08 1700918425 25/11/2023 14:20:25
32455 9.79 35.28 964.04 1700917820 25/11/2023 14:10:20
32454 9.84 34.98 964.11 1700917215 25/11/2023 14:00:15
32453 9.80 36.75 964.15 1700916610 25/11/2023 13:50:10
32452 9.86 34.72 964.31 1700916005 25/11/2023 13:40:05
32451 9.79 37.09 964.34 1700915400 25/11/2023 13:30:00
32450 9.79 38.21 964.43 1700914795 25/11/2023 13:19:55
32449 9.83 35.86 964.39 1700914190 25/11/2023 13:09:50
32448 10.00 37.14 964.48 1700913585 25/11/2023 12:59:45
32447 9.78 35.98 964.64 1700912980 25/11/2023 12:49:40
32446 9.81 35.53 964.69 1700912375 25/11/2023 12:39:35
32445 9.86 38.80 964.83 1700911769 25/11/2023 12:29:29
32444 9.86 35.49 964.89 1700911164 25/11/2023 12:19:24
32443 9.76 36.14 965.15 1700910559 25/11/2023 12:09:19
32442 9.73 37.39 964.99 1700909954 25/11/2023 11:59:14
32441 9.57 35.51 965.11 1700909349 25/11/2023 11:49:09
32440 9.35 37.67 965.23 1700908744 25/11/2023 11:39:04
32439 9.32 39.04 965.46 1700908139 25/11/2023 11:28:59
32438 9.29 40.58 965.18 1700907534 25/11/2023 11:18:54
32437 9.17 40.67 964.99 1700906929 25/11/2023 11:08:49
32436 9.06 38.11 965.14 1700906324 25/11/2023 10:58:44
32435 8.90 38.67 965.18 1700905719 25/11/2023 10:48:39
32434 8.78 39.47 965.02 1700905114 25/11/2023 10:38:34
32433 8.64 40.16 965.17 1700904509 25/11/2023 10:28:29
32432 8.44 39.96 964.79 1700903904 25/11/2023 10:18:24
32431 8.33 40.67 964.70 1700903299 25/11/2023 10:08:19
32430 8.15 40.71 964.67 1700902694 25/11/2023 09:58:14
32429 7.91 40.85 964.77 1700902089 25/11/2023 09:48:09
32428 7.74 41.34 964.76 1700901483 25/11/2023 09:38:03
32427 7.49 42.33 964.73 1700900878 25/11/2023 09:27:58
32426 7.28 41.92 964.57 1700900273 25/11/2023 09:17:53
32425 7.20 42.49 964.49 1700899668 25/11/2023 09:07:48
32424 6.98 42.67 964.46 1700899063 25/11/2023 08:57:43
32423 6.85 42.33 964.19 1700898458 25/11/2023 08:47:38
32422 6.69 42.72 964.21 1700897853 25/11/2023 08:37:33
32421 6.57 42.33 964.07 1700897248 25/11/2023 08:27:28
32420 6.54 41.67 963.84 1700896643 25/11/2023 08:17:23
32419 6.52 41.64 963.59 1700896038 25/11/2023 08:07:18
32418 6.59 41.23 963.51 1700895433 25/11/2023 07:57:13
32417 6.52 41.45 963.45 1700894828 25/11/2023 07:47:08
32416 6.65 41.33 963.00 1700894223 25/11/2023 07:37:03
32415 6.64 41.79 962.97 1700893618 25/11/2023 07:26:58
32414 6.79 40.36 962.64 1700893013 25/11/2023 07:16:53
32413 6.80 40.66 962.30 1700892408 25/11/2023 07:06:48
32412 6.73 40.96 962.20 1700891802 25/11/2023 06:56:42
32411 6.88 39.80 962.06 1700891197 25/11/2023 06:46:37
32410 6.80 40.94 961.95 1700890592 25/11/2023 06:36:32
32409 6.91 40.00 961.88 1700889987 25/11/2023 06:26:27
32408 6.73 41.48 961.90 1700889382 25/11/2023 06:16:22
32407 6.65 41.03 961.75 1700888777 25/11/2023 06:06:17
32406 6.93 41.57 961.58 1700888172 25/11/2023 05:56:12
32405 7.03 39.86 961.32 1700887567 25/11/2023 05:46:07
32404 6.82 42.00 961.37 1700886962 25/11/2023 05:36:02
32403 6.90 41.07 961.31 1700886357 25/11/2023 05:25:57
32402 7.20 42.41 961.28 1700885752 25/11/2023 05:15:52
32401 7.17 42.21 961.09 1700885147 25/11/2023 05:05:47
32400 7.26 41.66 961.16 1700884542 25/11/2023 04:55:42
32399 7.41 40.26 961.12 1700883937 25/11/2023 04:45:37
32398 7.50 41.09 961.09 1700883332 25/11/2023 04:35:32
32397 7.31 42.63 961.35 1700882727 25/11/2023 04:25:27
32396 7.41 40.98 961.20 1700882121 25/11/2023 04:15:21
32395 7.70 41.54 961.29 1700881516 25/11/2023 04:05:16
32394 7.89 41.06 961.32 1700880911 25/11/2023 03:55:11
32393 7.94 41.66 961.16 1700880306 25/11/2023 03:45:06
32392 8.26 40.70 961.11 1700879701 25/11/2023 03:35:01
32391 8.40 40.60 960.99 1700879096 25/11/2023 03:24:56
32390 8.38 41.66 960.86 1700878491 25/11/2023 03:14:51
32389 8.38 43.37 960.70 1700877886 25/11/2023 03:04:46
32388 8.41 45.13 960.69 1700877281 25/11/2023 02:54:41
32387 9.00 41.34 960.47 1700876676 25/11/2023 02:44:36
32386 8.79 43.10 960.35 1700876071 25/11/2023 02:34:31
32385 8.88 41.63 959.93 1700875466 25/11/2023 02:24:26
32384 9.23 42.96 959.74 1700874861 25/11/2023 02:14:21
32383 9.12 41.96 959.85 1700874256 25/11/2023 02:04:16
32382 8.53 45.50 959.98 1700873651 25/11/2023 01:54:11
32381 7.82 52.55 959.81 1700873046 25/11/2023 01:44:06
32380 7.92 54.42 959.43 1700872440 25/11/2023 01:34:00
32379 7.78 56.26 959.07 1700871835 25/11/2023 01:23:55
32378 7.61 58.10 958.68 1700871230 25/11/2023 01:13:50
32377 7.90 56.54 958.62 1700870625 25/11/2023 01:03:45
32376 7.90 56.33 958.39 1700870020 25/11/2023 00:53:40
32375 7.97 58.63 958.47 1700869415 25/11/2023 00:43:35
32374 8.02 58.44 958.21 1700868810 25/11/2023 00:33:30
32373 8.13 58.95 957.92 1700868205 25/11/2023 00:23:25
32372 8.43 60.06 957.89 1700867600 25/11/2023 00:13:20
32371 8.92 59.00 957.98 1700866995 25/11/2023 00:03:15
32370 9.29 58.22 958.07 1700866390 24/11/2023 23:53:10
32369 9.60 56.19 958.03 1700865785 24/11/2023 23:43:05
32368 9.63 57.44 958.12 1700865180 24/11/2023 23:33:00
32367 9.72 57.63 958.24 1700864575 24/11/2023 23:22:55
32366 9.74 60.04 958.42 1700863970 24/11/2023 23:12:50
32365 9.87 59.48 958.63 1700863365 24/11/2023 23:02:45
32364 10.17 56.74 958.75 1700862760 24/11/2023 22:52:40
32363 10.31 57.27 958.83 1700862154 24/11/2023 22:42:34
32362 10.33 55.66 958.87 1700861549 24/11/2023 22:32:29
32361 10.02 57.85 958.96 1700860944 24/11/2023 22:22:24
32360 9.89 56.52 958.99 1700860339 24/11/2023 22:12:19
32359 9.33 58.11 959.30 1700859734 24/11/2023 22:02:14
32358 9.41 55.38 959.35 1700859129 24/11/2023 21:52:09
32357 9.28 55.98 959.48 1700858524 24/11/2023 21:42:04
32356 9.41 55.09 959.58 1700857919 24/11/2023 21:31:59
32355 9.49 55.41 959.64 1700857314 24/11/2023 21:21:54
32354 9.68 54.81 959.71 1700856709 24/11/2023 21:11:49
32353 9.87 51.57 959.71 1700856104 24/11/2023 21:01:44
32352 10.54 49.21 959.80 1700855499 24/11/2023 20:51:39
32351 10.98 47.80 959.99 1700854894 24/11/2023 20:41:34
32350 11.47 45.77 960.10 1700854289 24/11/2023 20:31:29
32349 11.45 45.72 959.85 1700853683 24/11/2023 20:21:23
32348 11.54 45.91 959.75 1700853078 24/11/2023 20:11:18
32347 12.14 43.49 959.85 1700852473 24/11/2023 20:01:13
32346 12.13 45.50 959.76 1700851868 24/11/2023 19:51:08
32345 12.12 44.04 959.42 1700851263 24/11/2023 19:41:03
32344 11.27 49.31 959.56 1700850658 24/11/2023 19:30:58
32343 11.12 47.65 959.63 1700850053 24/11/2023 19:20:53
32342 10.60 51.46 959.81 1700849448 24/11/2023 19:10:48
32341 10.93 49.35 959.98 1700848843 24/11/2023 19:00:43
32340 11.13 50.18 960.16 1700848238 24/11/2023 18:50:38
32339 11.35 48.08 960.04 1700847633 24/11/2023 18:40:33
32338 11.75 47.62 960.15 1700847028 24/11/2023 18:30:28
32337 11.97 48.28 960.23 1700846423 24/11/2023 18:20:23
32336 11.79 48.25 960.31 1700845818 24/11/2023 18:10:18
32335 12.24 47.58 960.20 1700845213 24/11/2023 18:00:13
32334 12.12 48.23 960.37 1700844608 24/11/2023 17:50:08
32333 12.25 47.45 960.11 1700844002 24/11/2023 17:40:02
32332 12.46 47.00 959.96 1700843397 24/11/2023 17:29:57
32331 13.00 44.93 959.90 1700842792 24/11/2023 17:19:52
32330 14.06 39.31 959.85 1700842187 24/11/2023 17:09:47
32329 14.78 37.23 959.72 1700841582 24/11/2023 16:59:42
32328 15.04 35.38 959.54 1700840977 24/11/2023 16:49:37
32327 14.80 37.13 959.06 1700840372 24/11/2023 16:39:32
32326 15.17 34.82 958.64 1700839767 24/11/2023 16:29:27
32325 15.59 35.63 958.67 1700839162 24/11/2023 16:19:22
32324 16.10 32.35 958.81 1700838557 24/11/2023 16:09:17
32323 16.14 32.85 958.68 1700837952 24/11/2023 15:59:12
32322 16.75 31.25 958.50 1700837347 24/11/2023 15:49:07
32321 16.79 31.73 958.73 1700836742 24/11/2023 15:39:02
32320 16.64 31.87 959.13 1700836137 24/11/2023 15:28:57
32319 16.76 33.15 959.34 1700835532 24/11/2023 15:18:52
32318 16.72 34.05 959.40 1700834927 24/11/2023 15:08:47
32317 16.51 33.79 959.35 1700834321 24/11/2023 14:58:41
32316 17.11 35.57 958.92 1700833716 24/11/2023 14:48:36
32315 16.96 36.45 959.28 1700833111 24/11/2023 14:38:31
32314 16.52 39.34 959.56 1700832506 24/11/2023 14:28:26
32313 16.46 38.56 960.13 1700831901 24/11/2023 14:18:21
32312 16.58 41.48 960.22 1700831296 24/11/2023 14:08:16
32311 16.15 44.45 960.02 1700830691 24/11/2023 13:58:11
32310 16.44 41.18 960.01 1700830086 24/11/2023 13:48:06
32309 16.50 42.07 960.13 1700829481 24/11/2023 13:38:01
32308 16.28 42.00 960.33 1700828876 24/11/2023 13:27:56
32307 16.24 45.47 960.38 1700828271 24/11/2023 13:17:51
32306 16.32 42.39 960.35 1700827666 24/11/2023 13:07:46
32305 15.90 48.05 960.53 1700827061 24/11/2023 12:57:41
32304 15.96 46.72 960.47 1700826456 24/11/2023 12:47:36
32303 16.15 43.08 960.49 1700825850 24/11/2023 12:37:30
32302 15.86 45.41 960.62 1700825245 24/11/2023 12:27:25
32301 15.94 44.92 960.81 1700824640 24/11/2023 12:17:20
32300 16.04 45.44 961.24 1700824035 24/11/2023 12:07:15
32299 16.12 45.41 961.26 1700823430 24/11/2023 11:57:10
32298 16.16 44.50 961.00 1700822825 24/11/2023 11:47:05
32297 15.60 46.35 962.14 1700822220 24/11/2023 11:37:00
32296 14.97 48.17 962.63 1700821615 24/11/2023 11:26:55
32295 14.93 45.84 962.83 1700821010 24/11/2023 11:16:50
32294 14.56 47.18 963.15 1700820405 24/11/2023 11:06:45
32293 14.07 48.55 963.15 1700819800 24/11/2023 10:56:40
32292 13.74 52.44 962.37 1700819195 24/11/2023 10:46:35
32291 13.12 51.69 962.42 1700818590 24/11/2023 10:36:30
32290 12.63 55.14 962.71 1700817985 24/11/2023 10:26:25
32289 11.57 57.74 963.19 1700817380 24/11/2023 10:16:20
32288 11.40 54.59 963.46 1700816774 24/11/2023 10:06:14
32287 11.59 53.48 963.59 1700816169 24/11/2023 09:56:09
32286 11.23 59.01 963.62 1700815564 24/11/2023 09:46:04
32285 11.06 54.19 963.88 1700814959 24/11/2023 09:35:59
32284 11.46 50.79 964.08 1700814354 24/11/2023 09:25:54
32283 10.40 53.89 964.30 1700813749 24/11/2023 09:15:49
32282 9.91 55.23 964.35 1700813144 24/11/2023 09:05:44
32281 8.70 62.90 964.53 1700812539 24/11/2023 08:55:39
32280 7.88 64.08 964.48 1700811934 24/11/2023 08:45:34
32279 8.12 63.67 964.51 1700811329 24/11/2023 08:35:29
32278 8.17 61.22 964.91 1700810724 24/11/2023 08:25:24
32277 8.34 59.78 965.20 1700810119 24/11/2023 08:15:19
32276 8.22 56.37 965.27 1700809514 24/11/2023 08:05:14
32275 7.59 59.94 965.21 1700808909 24/11/2023 07:55:09
32274 7.07 62.30 965.52 1700808304 24/11/2023 07:45:04
32273 6.76 65.38 965.73 1700807698 24/11/2023 07:34:58
32272 7.06 63.48 965.87 1700807093 24/11/2023 07:24:53
32271 7.26 60.50 966.12 1700806488 24/11/2023 07:14:48
32270 7.28 62.85 966.27 1700805883 24/11/2023 07:04:43
32269 7.67 60.58 966.29 1700805278 24/11/2023 06:54:38
32268 8.88 52.95 966.27 1700804673 24/11/2023 06:44:33
32267 7.41 57.40 966.30 1700804068 24/11/2023 06:34:28
32266 6.96 63.02 966.35 1700803463 24/11/2023 06:24:23
32265 7.02 59.48 966.58 1700802858 24/11/2023 06:14:18
32264 5.60 67.88 966.74 1700802253 24/11/2023 06:04:13
32263 5.53 68.37 967.09 1700801648 24/11/2023 05:54:08
32262 5.75 68.61 967.27 1700801043 24/11/2023 05:44:03
32261 5.98 65.04 967.54 1700800438 24/11/2023 05:33:58
32260 5.68 67.75 967.57 1700799833 24/11/2023 05:23:53
32259 5.86 64.11 967.88 1700799227 24/11/2023 05:13:47
32258 5.26 66.53 968.06 1700798622 24/11/2023 05:03:42
32257 5.32 72.48 968.28 1700798017 24/11/2023 04:53:37
32256 5.24 72.33 968.34 1700797412 24/11/2023 04:43:32
32255 5.01 72.37 968.73 1700796807 24/11/2023 04:33:27
32254 4.90 73.63 968.93 1700796202 24/11/2023 04:23:22
32253 4.72 75.74 969.07 1700795597 24/11/2023 04:13:17
32252 4.63 76.23 969.21 1700794992 24/11/2023 04:03:12
32251 3.96 81.27 969.52 1700794387 24/11/2023 03:53:07
32250 4.15 80.73 969.61 1700793782 24/11/2023 03:43:02
32249 4.28 79.50 969.60 1700793177 24/11/2023 03:32:57
32248 4.64 79.08 969.97 1700792572 24/11/2023 03:22:52
32247 4.77 77.32 969.95 1700791967 24/11/2023 03:12:47
32246 4.82 77.00 970.11 1700791361 24/11/2023 03:02:41
32245 4.74 75.63 970.15 1700790756 24/11/2023 02:52:36
32244 4.77 76.43 970.30 1700790151 24/11/2023 02:42:31
32243 4.76 75.54 970.43 1700789546 24/11/2023 02:32:26
32242 4.92 76.24 970.66 1700788941 24/11/2023 02:22:21
32241 5.06 75.12 970.69 1700788336 24/11/2023 02:12:16
32240 5.18 74.16 970.64 1700787731 24/11/2023 02:02:11
32239 5.35 72.10 970.71 1700787126 24/11/2023 01:52:06
32238 5.68 71.47 970.73 1700786521 24/11/2023 01:42:01
32237 5.81 72.52 970.84 1700785916 24/11/2023 01:31:56
32236 5.77 73.86 970.91 1700785311 24/11/2023 01:21:51
32235 6.00 72.44 970.92 1700784706 24/11/2023 01:11:46
32234 6.01 72.53 970.93 1700784101 24/11/2023 01:01:41
32233 6.16 72.42 971.19 1700783496 24/11/2023 00:51:36
32232 6.43 72.14 971.27 1700782891 24/11/2023 00:41:31
32231 6.55 68.01 971.41 1700782285 24/11/2023 00:31:25
32230 6.36 71.27 971.37 1700781680 24/11/2023 00:21:20
32229 6.53 70.77 971.57 1700781075 24/11/2023 00:11:15
32228 6.70 69.10 971.84 1700780470 24/11/2023 00:01:10
32227 6.98 69.07 972.04 1700779865 23/11/2023 23:51:05
32226 7.13 66.88 972.07 1700779260 23/11/2023 23:41:00
32225 7.39 65.65 972.10 1700778655 23/11/2023 23:30:55
32224 7.44 64.13 972.24 1700778050 23/11/2023 23:20:50
32223 7.23 64.80 972.15 1700777445 23/11/2023 23:10:45
32222 7.07 69.27 972.29 1700776840 23/11/2023 23:00:40
32221 7.18 67.32 972.44 1700776235 23/11/2023 22:50:35
32220 7.42 68.15 972.38 1700775630 23/11/2023 22:40:30
32219 7.57 66.20 972.23 1700775025 23/11/2023 22:30:25
32218 7.88 66.05 972.32 1700774420 23/11/2023 22:20:20
32217 7.78 64.96 972.23 1700773815 23/11/2023 22:10:15
32216 7.62 64.91 972.51 1700773209 23/11/2023 22:00:09
32215 7.54 66.58 972.41 1700772604 23/11/2023 21:50:04
32214 7.55 68.88 972.60 1700771999 23/11/2023 21:39:59
32213 7.56 67.25 972.60 1700771394 23/11/2023 21:29:54
32212 7.41 71.34 972.53 1700770789 23/11/2023 21:19:49
32211 7.58 70.61 972.51 1700770184 23/11/2023 21:09:44
32210 7.73 69.87 972.64 1700769579 23/11/2023 20:59:39
32209 7.92 70.09 972.81 1700768974 23/11/2023 20:49:34
32208 7.93 68.74 972.79 1700768369 23/11/2023 20:39:29
32207 7.69 73.29 972.87 1700767764 23/11/2023 20:29:24
32206 7.80 73.27 972.99 1700767159 23/11/2023 20:19:19
32205 7.88 73.00 973.01 1700766554 23/11/2023 20:09:14
32204 7.81 73.27 973.00 1700765949 23/11/2023 19:59:09
32203 7.74 76.86 972.99 1700765343 23/11/2023 19:49:03
32202 7.87 75.90 973.02 1700764738 23/11/2023 19:38:58
32201 8.03 74.84 973.05 1700764133 23/11/2023 19:28:53
32200 8.41 73.19 973.05 1700763528 23/11/2023 19:18:48
32199 8.47 72.73 973.00 1700762923 23/11/2023 19:08:43
32198 8.62 71.79 972.93 1700762318 23/11/2023 18:58:38
32197 8.86 69.56 973.03 1700761713 23/11/2023 18:48:33
32196 9.17 68.12 973.04 1700761108 23/11/2023 18:38:28
32195 9.36 66.37 973.05 1700760503 23/11/2023 18:28:23
32194 9.58 66.76 973.19 1700759898 23/11/2023 18:18:18
32193 9.66 66.83 973.12 1700759293 23/11/2023 18:08:13
32192 9.89 66.83 973.11 1700758688 23/11/2023 17:58:08
32191 9.96 67.09 973.01 1700758083 23/11/2023 17:48:03
32190 10.16 67.70 973.19 1700757478 23/11/2023 17:37:58
32189 10.41 67.08 973.10 1700756872 23/11/2023 17:27:52
32188 10.62 67.03 973.23 1700756267 23/11/2023 17:17:47
32187 10.92 68.36 973.40 1700755662 23/11/2023 17:07:42
32186 11.16 69.30 973.53 1700755057 23/11/2023 16:57:37
32185 11.39 69.84 973.54 1700754452 23/11/2023 16:47:32
32184 11.48 69.22 973.61 1700753847 23/11/2023 16:37:27
32183 11.51 69.17 973.75 1700753242 23/11/2023 16:27:22
32182 11.68 68.16 973.82 1700752637 23/11/2023 16:17:17
32181 11.72 66.71 973.89 1700752032 23/11/2023 16:07:12
32180 11.78 65.21 973.88 1700751427 23/11/2023 15:57:07
32179 11.74 62.61 973.77 1700750822 23/11/2023 15:47:02
32178 11.73 62.39 973.75 1700750217 23/11/2023 15:36:57
32177 11.79 61.74 973.87 1700749612 23/11/2023 15:26:52
32176 11.81 63.21 973.93 1700749006 23/11/2023 15:16:46
32175 11.84 64.59 974.03 1700748401 23/11/2023 15:06:41
32174 11.93 64.55 974.16 1700747796 23/11/2023 14:56:36
32173 11.93 64.80 974.18 1700747191 23/11/2023 14:46:31
32172 11.97 64.68 974.31 1700746586 23/11/2023 14:36:26
32171 12.38 63.37 974.23 1700745981 23/11/2023 14:26:21
32170 12.52 62.95 974.41 1700745376 23/11/2023 14:16:16
32169 13.06 60.79 974.66 1700744771 23/11/2023 14:06:11
32168 13.28 57.82 974.70 1700744166 23/11/2023 13:56:06
32167 13.29 57.00 974.80 1700743561 23/11/2023 13:46:01
32166 13.44 58.06 974.86 1700742956 23/11/2023 13:35:56
32165 13.89 56.35 974.96 1700742351 23/11/2023 13:25:51
32164 14.41 47.60 974.95 1700741746 23/11/2023 13:15:46
32163 13.59 51.20 975.02 1700741140 23/11/2023 13:05:40
32162 14.29 52.25 975.12 1700740535 23/11/2023 12:55:35
32161 14.19 50.14 975.22 1700739930 23/11/2023 12:45:30
32160 13.72 47.64 975.30 1700739325 23/11/2023 12:35:25
32159 13.64 47.91 975.42 1700738720 23/11/2023 12:25:20
32158 13.85 44.78 975.55 1700738115 23/11/2023 12:15:15
32157 13.39 56.04 975.58 1700737510 23/11/2023 12:05:10
32156 12.80 51.24 975.64 1700736905 23/11/2023 11:55:05
32155 12.50 48.98 975.78 1700736300 23/11/2023 11:45:00
32154 12.22 48.83 976.03 1700735695 23/11/2023 11:34:55
32153 12.36 51.83 976.05 1700735090 23/11/2023 11:24:50
32152 12.26 52.47 976.29 1700734485 23/11/2023 11:14:45
32151 11.47 53.93 976.41 1700733880 23/11/2023 11:04:40
32150 11.22 56.10 976.55 1700733274 23/11/2023 10:54:34
32149 11.23 51.73 976.54 1700732669 23/11/2023 10:44:29
32148 10.63 53.71 976.48 1700732064 23/11/2023 10:34:24
32147 9.93 54.99 976.64 1700731459 23/11/2023 10:24:19
32146 9.61 54.91 976.72 1700730854 23/11/2023 10:14:14
32145 8.98 58.57 976.74 1700730249 23/11/2023 10:04:09
32144 8.55 62.27 976.78 1700729644 23/11/2023 09:54:04
32143 8.39 57.11 976.67 1700729039 23/11/2023 09:43:59
32142 7.97 59.29 976.73 1700728434 23/11/2023 09:33:54
32141 6.73 64.94 976.64 1700727829 23/11/2023 09:23:49
32140 6.18 68.68 976.80 1700727224 23/11/2023 09:13:44
32139 5.82 68.80 976.76 1700726619 23/11/2023 09:03:39
32138 5.14 71.92 976.78 1700726014 23/11/2023 08:53:34
32137 4.82 71.50 976.80 1700725409 23/11/2023 08:43:29
32136 4.60 73.66 976.95 1700724803 23/11/2023 08:33:23
32135 4.32 71.75 976.92 1700724198 23/11/2023 08:23:18
32134 4.25 73.92 976.84 1700723593 23/11/2023 08:13:13
32133 4.77 73.01 976.72 1700722988 23/11/2023 08:03:08
32132 4.83 70.20 976.62 1700722383 23/11/2023 07:53:03
32131 4.23 73.64 976.65 1700721778 23/11/2023 07:42:58
32130 3.73 78.84 976.68 1700721173 23/11/2023 07:32:53
32129 3.96 77.33 976.64 1700720568 23/11/2023 07:22:48
32128 4.02 78.21 976.56 1700719963 23/11/2023 07:12:43
32127 3.96 78.60 976.47 1700719358 23/11/2023 07:02:38
32126 4.32 75.35 976.53 1700718753 23/11/2023 06:52:33
32125 4.60 74.73 976.45 1700718148 23/11/2023 06:42:28
32124 4.76 74.05 976.46 1700717543 23/11/2023 06:32:23
32123 5.08 72.16 976.46 1700716938 23/11/2023 06:22:18
32122 5.55 68.60 976.28 1700716332 23/11/2023 06:12:12
32121 5.46 67.95 976.16 1700715727 23/11/2023 06:02:07
32120 4.90 73.23 976.09 1700715122 23/11/2023 05:52:02
32119 4.77 75.54 976.12 1700714517 23/11/2023 05:41:57
32118 4.80 74.42 976.14 1700713912 23/11/2023 05:31:52
32117 4.93 74.67 976.14 1700713307 23/11/2023 05:21:47
32116 5.03 72.52 976.02 1700712702 23/11/2023 05:11:42
32115 5.47 72.33 976.07 1700712097 23/11/2023 05:01:37
32114 5.55 71.71 975.93 1700711492 23/11/2023 04:51:32
32113 5.63 71.17 975.80 1700710887 23/11/2023 04:41:27
32112 6.10 70.53 975.71 1700710282 23/11/2023 04:31:22
32111 6.19 67.13 975.72 1700709677 23/11/2023 04:21:17
32110 5.79 70.20 975.69 1700709072 23/11/2023 04:11:12
32109 5.85 71.50 975.71 1700708466 23/11/2023 04:01:06
32108 6.04 69.80 975.53 1700707861 23/11/2023 03:51:01
32107 5.82 72.06 975.60 1700707256 23/11/2023 03:40:56
32106 6.23 68.17 975.69 1700706651 23/11/2023 03:30:51
32105 6.15 67.07 975.58 1700706046 23/11/2023 03:20:46
32104 5.89 70.54 975.35 1700705441 23/11/2023 03:10:41
32103 5.73 71.09 975.26 1700704836 23/11/2023 03:00:36
32102 5.85 71.81 975.41 1700704231 23/11/2023 02:50:31
32101 6.04 70.27 975.36 1700703626 23/11/2023 02:40:26
32100 6.07 68.52 975.23 1700703021 23/11/2023 02:30:21
32099 6.15 68.22 975.20 1700702416 23/11/2023 02:20:16
32098 6.21 68.31 975.17 1700701811 23/11/2023 02:10:11
32097 6.17 70.36 975.20 1700701206 23/11/2023 02:00:06
32096 6.27 70.31 975.11 1700700601 23/11/2023 01:50:01
32095 6.48 68.25 975.04 1700699995 23/11/2023 01:39:55
32094 6.11 73.18 974.92 1700699390 23/11/2023 01:29:50
32093 6.08 71.55 974.92 1700698785 23/11/2023 01:19:45
32092 6.43 71.16 975.03 1700698180 23/11/2023 01:09:40
32091 6.51 70.72 974.97 1700697575 23/11/2023 00:59:35
32090 6.50 71.59 975.01 1700696970 23/11/2023 00:49:30
32089 6.69 69.79 975.09 1700696365 23/11/2023 00:39:25
32088 6.78 69.61 975.20 1700695760 23/11/2023 00:29:20
32087 6.50 71.15 975.38 1700695155 23/11/2023 00:19:15
32086 6.34 75.71 975.33 1700694550 23/11/2023 00:09:10
32085 6.52 74.54 975.26 1700693945 22/11/2023 23:59:05
32084 6.63 73.22 975.25 1700693340 22/11/2023 23:49:00
32083 6.81 73.43 975.06 1700692735 22/11/2023 23:38:55
32082 6.62 73.39 975.20 1700692129 22/11/2023 23:28:49
32081 6.59 74.73 975.31 1700691524 22/11/2023 23:18:44
32080 6.80 73.83 975.23 1700690919 22/11/2023 23:08:39
32079 6.74 75.37 975.16 1700690314 22/11/2023 22:58:34
32078 6.99 73.55 974.93 1700689709 22/11/2023 22:48:29
32077 7.17 73.63 974.92 1700689104 22/11/2023 22:38:24
32076 7.20 73.62 975.00 1700688499 22/11/2023 22:28:19
32075 7.21 73.72 975.03 1700687894 22/11/2023 22:18:14
32074 7.58 72.45 974.92 1700687289 22/11/2023 22:08:09
32073 7.89 69.67 974.79 1700686684 22/11/2023 21:58:04
32072 8.01 68.64 974.85 1700686079 22/11/2023 21:47:59
32071 8.07 69.21 974.62 1700685474 22/11/2023 21:37:54
32070 8.14 69.69 974.54 1700684869 22/11/2023 21:27:49
32069 8.36 67.49 974.29 1700684264 22/11/2023 21:17:44
32068 8.23 68.08 974.22 1700683658 22/11/2023 21:07:38
32067 8.24 68.78 974.21 1700683053 22/11/2023 20:57:33
32066 8.42 67.28 974.17 1700682448 22/11/2023 20:47:28
32065 8.82 66.11 974.08 1700681843 22/11/2023 20:37:23
32064 9.07 63.82 974.01 1700681238 22/11/2023 20:27:18
32063 9.34 61.72 974.05 1700680633 22/11/2023 20:17:13
32062 9.48 61.28 974.11 1700680028 22/11/2023 20:07:08
32061 9.26 62.60 974.07 1700679423 22/11/2023 19:57:03
32060 9.66 61.40 974.17 1700678818 22/11/2023 19:46:58
32059 9.97 59.06 973.72 1700678213 22/11/2023 19:36:53
32058 9.66 61.31 973.66 1700677608 22/11/2023 19:26:48
32057 9.67 60.98 973.62 1700677003 22/11/2023 19:16:43
32056 9.71 60.67 973.60 1700676398 22/11/2023 19:06:38
32055 9.82 59.16 973.51 1700675793 22/11/2023 18:56:33
32054 10.17 58.04 973.50 1700675187 22/11/2023 18:46:27
32053 10.59 55.98 973.37 1700674582 22/11/2023 18:36:22
32052 10.80 56.49 973.24 1700673977 22/11/2023 18:26:17
32051 10.72 58.12 973.18 1700673372 22/11/2023 18:16:12
32050 11.19 54.96 973.07 1700672767 22/11/2023 18:06:07
32049 11.51 55.16 972.92 1700672162 22/11/2023 17:56:02
32048 11.59 54.76 972.71 1700671557 22/11/2023 17:45:57
32047 11.25 59.06 972.44 1700670952 22/11/2023 17:35:52
32046 11.51 59.22 972.17 1700670347 22/11/2023 17:25:47
32045 11.71 57.90 972.04 1700669742 22/11/2023 17:15:42
32044 11.76 57.77 972.08 1700669137 22/11/2023 17:05:37
32043 11.71 62.42 971.92 1700668532 22/11/2023 16:55:32
32042 11.98 61.81 971.57 1700667927 22/11/2023 16:45:27
32041 12.04 62.91 971.53 1700667322 22/11/2023 16:35:22
32040 12.11 61.58 971.24 1700666716 22/11/2023 16:25:16
32039 12.29 60.64 971.23 1700666111 22/11/2023 16:15:11
32038 12.31 60.48 971.23 1700665506 22/11/2023 16:05:06
32037 12.50 60.15 971.05 1700664901 22/11/2023 15:55:01
32036 12.70 58.49 970.74 1700664296 22/11/2023 15:44:56
32035 12.86 59.68 970.62 1700663691 22/11/2023 15:34:51
32034 12.97 58.59 970.45 1700663086 22/11/2023 15:24:46
32033 12.90 58.20 970.29 1700662481 22/11/2023 15:14:41
32032 13.00 59.62 970.23 1700661876 22/11/2023 15:04:36
32031 13.25 54.69 970.03 1700661271 22/11/2023 14:54:31
32030 13.27 56.22 970.05 1700660666 22/11/2023 14:44:26
32029 13.56 55.32 970.01 1700660061 22/11/2023 14:34:21
32028 13.77 48.81 969.94 1700659456 22/11/2023 14:24:16
32027 13.63 50.72 969.90 1700658850 22/11/2023 14:14:10
32026 14.07 48.62 969.84 1700658245 22/11/2023 14:04:05
32025 14.02 53.08 969.78 1700657640 22/11/2023 13:54:00
32024 14.23 51.19 969.72 1700657035 22/11/2023 13:43:55
32023 14.38 50.85 969.55 1700656430 22/11/2023 13:33:50
32022 14.77 48.63 969.50 1700655825 22/11/2023 13:23:45
32021 14.97 45.27 969.33 1700655220 22/11/2023 13:13:40
32020 14.82 45.76 969.21 1700654615 22/11/2023 13:03:35
32019 14.74 46.80 969.28 1700654010 22/11/2023 12:53:30
32018 14.68 43.53 969.32 1700653405 22/11/2023 12:43:25
32017 14.71 43.29 969.48 1700652800 22/11/2023 12:33:20
32016 14.53 42.50 969.55 1700652195 22/11/2023 12:23:15
32015 14.42 44.00 969.43 1700651590 22/11/2023 12:13:10
32014 14.08 47.32 969.45 1700650985 22/11/2023 12:03:05
32013 13.90 49.12 969.38 1700650379 22/11/2023 11:52:59
32012 13.94 47.57 969.28 1700649774 22/11/2023 11:42:54
32011 13.68 49.36 969.16 1700649169 22/11/2023 11:32:49
32010 13.33 50.62 969.17 1700648564 22/11/2023 11:22:44
32009 13.28 50.92 969.20 1700647959 22/11/2023 11:12:39
32008 13.11 49.31 969.04 1700647354 22/11/2023 11:02:34
32007 12.94 51.51 968.86 1700646749 22/11/2023 10:52:29
32006 12.78 50.77 968.88 1700646144 22/11/2023 10:42:24
32005 12.55 48.84 968.77 1700645539 22/11/2023 10:32:19
32004 12.00 53.83 968.66 1700644934 22/11/2023 10:22:14
32003 11.51 57.79 968.65 1700644329 22/11/2023 10:12:09
32002 11.26 55.75 968.48 1700643724 22/11/2023 10:02:04
32001 11.06 56.74 968.41 1700643119 22/11/2023 09:51:59
32000 10.70 57.00 968.32 1700642513 22/11/2023 09:41:53
31999 10.44 59.38 968.19 1700641908 22/11/2023 09:31:48
31998 10.09 57.49 968.09 1700641303 22/11/2023 09:21:43
31997 9.96 56.87 968.11 1700640698 22/11/2023 09:11:38
31996 9.63 61.34 968.08 1700640093 22/11/2023 09:01:33
31995 9.39 59.17 968.10 1700639488 22/11/2023 08:51:28
31994 9.12 59.68 967.92 1700638883 22/11/2023 08:41:23
31993 8.79 60.07 967.89 1700638278 22/11/2023 08:31:18
31992 8.79 60.03 967.88 1700637673 22/11/2023 08:21:13
31991 8.77 58.06 967.79 1700637068 22/11/2023 08:11:08
31990 8.60 58.64 967.64 1700636463 22/11/2023 08:01:03
31989 8.37 58.61 967.46 1700635858 22/11/2023 07:50:58
31988 8.10 61.98 967.42 1700635253 22/11/2023 07:40:53
31987 8.14 61.14 967.39 1700634648 22/11/2023 07:30:48
31986 8.57 60.95 967.14 1700634042 22/11/2023 07:20:42
31985 8.61 58.96 966.99 1700633437 22/11/2023 07:10:37
31984 8.68 58.93 966.83 1700632832 22/11/2023 07:00:32
31983 8.59 60.25 966.81 1700632227 22/11/2023 06:50:27
31982 8.29 60.92 966.74 1700631622 22/11/2023 06:40:22
31981 8.45 60.74 966.67 1700631017 22/11/2023 06:30:17
31980 8.36 61.47 966.70 1700630412 22/11/2023 06:20:12
31979 8.19 62.67 966.59 1700629807 22/11/2023 06:10:07
31978 8.39 61.00 966.54 1700629202 22/11/2023 06:00:02
31977 8.40 60.87 966.56 1700628597 22/11/2023 05:49:57
31976 8.23 61.99 966.58 1700627992 22/11/2023 05:39:52
31975 8.39 63.12 966.46 1700627387 22/11/2023 05:29:47
31974 8.35 61.17 966.34 1700626782 22/11/2023 05:19:42
31973 8.30 63.57 966.32 1700626176 22/11/2023 05:09:36
31972 8.65 60.66 966.20 1700625571 22/11/2023 04:59:31
31971 8.60 60.61 966.13 1700624966 22/11/2023 04:49:26
31970 8.74 61.13 966.12 1700624361 22/11/2023 04:39:21
31969 8.69 60.36 966.15 1700623756 22/11/2023 04:29:16
31968 8.81 60.28 966.19 1700623151 22/11/2023 04:19:11
31967 8.66 62.21 966.12 1700622546 22/11/2023 04:09:06
31966 8.70 61.33 966.15 1700621941 22/11/2023 03:59:01
31965 8.70 61.30 966.21 1700621336 22/11/2023 03:48:56
31964 8.93 59.48 966.23 1700620731 22/11/2023 03:38:51
31963 8.88 61.10 966.21 1700620126 22/11/2023 03:28:46
31962 8.80 62.69 966.19 1700619521 22/11/2023 03:18:41
31961 8.85 61.62 966.25 1700618916 22/11/2023 03:08:36
31960 8.85 62.80 966.30 1700618311 22/11/2023 02:58:31
31959 9.05 61.54 966.36 1700617706 22/11/2023 02:48:26
31958 9.02 61.41 966.39 1700617100 22/11/2023 02:38:20
31957 8.96 62.68 966.43 1700616495 22/11/2023 02:28:15
31956 9.03 61.14 966.33 1700615890 22/11/2023 02:18:10
31955 9.19 61.93 966.36 1700615285 22/11/2023 02:08:05
31954 9.42 59.42 966.31 1700614680 22/11/2023 01:58:00
31953 9.60 59.55 966.19 1700614075 22/11/2023 01:47:55
31952 9.54 58.80 966.17 1700613470 22/11/2023 01:37:50
31951 9.55 60.53 966.13 1700612865 22/11/2023 01:27:45
31950 9.69 59.52 966.18 1700612260 22/11/2023 01:17:40
31949 9.80 58.09 966.13 1700611655 22/11/2023 01:07:35
31948 9.77 59.45 966.19 1700611050 22/11/2023 00:57:30
31947 9.55 59.53 966.27 1700610445 22/11/2023 00:47:25
31946 9.36 60.70 966.25 1700609840 22/11/2023 00:37:20
31945 9.60 61.16 966.30 1700609235 22/11/2023 00:27:15
31944 9.46 61.80 966.45 1700608630 22/11/2023 00:17:10
31943 9.19 63.67 966.35 1700608025 22/11/2023 00:07:05
31942 9.29 61.68 966.33 1700607420 21/11/2023 23:57:00
31941 9.98 59.61 966.39 1700606815 21/11/2023 23:46:55
31940 9.86 59.64 966.44 1700606209 21/11/2023 23:36:49
31939 9.60 62.41 966.30 1700605604 21/11/2023 23:26:44
31938 9.76 59.39 966.19 1700604999 21/11/2023 23:16:39
31937 9.72 59.98 966.12 1700604394 21/11/2023 23:06:34
31936 9.77 61.16 965.91 1700603789 21/11/2023 22:56:29
31935 10.05 60.16 965.77 1700603184 21/11/2023 22:46:24
31934 10.22 58.82 965.77 1700602579 21/11/2023 22:36:19
31933 10.21 60.52 965.93 1700601974 21/11/2023 22:26:14
31932 10.29 61.40 965.75 1700601369 21/11/2023 22:16:09
31931 10.27 59.58 965.74 1700600764 21/11/2023 22:06:04
31930 10.39 58.25 965.55 1700600159 21/11/2023 21:55:59
31929 10.34 58.57 965.42 1700599554 21/11/2023 21:45:54
31928 10.33 58.16 965.29 1700598949 21/11/2023 21:35:49
31927 10.15 59.55 965.13 1700598343 21/11/2023 21:25:43
31926 9.90 61.18 965.06 1700597738 21/11/2023 21:15:38
31925 9.81 63.10 964.98 1700597133 21/11/2023 21:05:33
31924 9.89 61.20 964.87 1700596528 21/11/2023 20:55:28
31923 9.87 63.11 964.66 1700595923 21/11/2023 20:45:23
31922 9.78 64.90 964.70 1700595318 21/11/2023 20:35:18
31921 9.92 62.24 964.60 1700594713 21/11/2023 20:25:13
31920 9.71 65.15 964.55 1700594108 21/11/2023 20:15:08
31919 9.72 65.65 964.39 1700593503 21/11/2023 20:05:03
31918 10.27 59.32 964.32 1700592898 21/11/2023 19:54:58
31917 10.35 59.87 964.35 1700592293 21/11/2023 19:44:53
31916 10.69 61.04 964.22 1700591688 21/11/2023 19:34:48
31915 10.86 58.58 964.02 1700591083 21/11/2023 19:24:43
31914 11.24 55.13 963.78 1700590477 21/11/2023 19:14:37
31913 11.21 56.60 963.51 1700589872 21/11/2023 19:04:32
31912 11.32 55.78 963.45 1700589267 21/11/2023 18:54:27
31911 11.52 56.12 963.32 1700588662 21/11/2023 18:44:22
31910 11.76 55.57 963.20 1700588057 21/11/2023 18:34:17
31909 11.82 54.51 963.15 1700587452 21/11/2023 18:24:12
31908 11.85 55.15 962.99 1700586847 21/11/2023 18:14:07
31907 12.29 52.27 962.84 1700586242 21/11/2023 18:04:02
31906 12.34 52.19 962.70 1700585637 21/11/2023 17:53:57
31905 12.34 52.89 962.63 1700585032 21/11/2023 17:43:52
31904 12.23 53.45 962.51 1700584427 21/11/2023 17:33:47
31903 12.60 52.67 962.54 1700583822 21/11/2023 17:23:42
31902 12.57 52.35 962.59 1700583217 21/11/2023 17:13:37
31901 12.53 56.47 962.43 1700582612 21/11/2023 17:03:32
31900 12.84 54.79 962.49 1700582006 21/11/2023 16:53:26
31899 12.98 55.68 962.60 1700581401 21/11/2023 16:43:21
31898 13.16 54.20 962.56 1700580796 21/11/2023 16:33:16
31897 13.18 55.51 962.49 1700580191 21/11/2023 16:23:11
31896 13.49 55.39 962.58 1700579586 21/11/2023 16:13:06
31895 13.58 51.19 962.46 1700578981 21/11/2023 16:03:01
31894 13.38 52.48 962.60 1700578376 21/11/2023 15:52:56
31893 13.40 55.33 962.63 1700577771 21/11/2023 15:42:51
31892 13.52 56.82 962.60 1700577166 21/11/2023 15:32:46
31891 13.51 62.87 962.61 1700576561 21/11/2023 15:22:41
31890 13.23 68.17 962.58 1700575956 21/11/2023 15:12:36
31889 13.46 67.16 962.64 1700575351 21/11/2023 15:02:31
31888 13.36 65.81 962.60 1700574746 21/11/2023 14:52:26
31887 13.36 66.26 962.64 1700574141 21/11/2023 14:42:21
31886 13.61 62.97 962.65 1700573536 21/11/2023 14:32:16
31885 13.64 60.92 962.74 1700572930 21/11/2023 14:22:10
31884 13.93 59.06 962.94 1700572325 21/11/2023 14:12:05
31883 13.92 58.55 962.99 1700571720 21/11/2023 14:02:00
31882 13.94 59.52 963.07 1700571115 21/11/2023 13:51:55
31881 14.28 52.87 963.05 1700570510 21/11/2023 13:41:50
31880 14.34 55.76 963.14 1700569905 21/11/2023 13:31:45
31879 14.56 51.78 963.18 1700569300 21/11/2023 13:21:40
31878 14.51 54.21 963.48 1700568695 21/11/2023 13:11:35
31877 14.01 56.78 963.50 1700568090 21/11/2023 13:01:30
31876 14.31 49.92 963.66 1700567485 21/11/2023 12:51:25
31875 14.19 53.99 963.70 1700566880 21/11/2023 12:41:20
31874 14.15 53.60 963.84 1700566275 21/11/2023 12:31:15
31873 13.95 55.58 963.91 1700565670 21/11/2023 12:21:10
31872 13.85 52.60 964.02 1700565065 21/11/2023 12:11:05
31871 13.57 55.23 964.14 1700564470 21/11/2023 12:01:10
31870 12.88 59.86 964.24 1700563855 21/11/2023 11:50:55
31869 11.63 64.46 964.55 1700563249 21/11/2023 11:40:49
31868 11.21 71.45 964.81 1700562644 21/11/2023 11:30:44
31867 11.38 73.46 964.93 1700562039 21/11/2023 11:20:39
31866 11.88 61.65 965.06 1700561437 21/11/2023 11:10:37
31865 11.93 59.09 964.91 1700560829 21/11/2023 11:00:29
31864 11.80 59.31 964.84 1700560224 21/11/2023 10:50:24
31863 11.69 61.85 964.75 1700559619 21/11/2023 10:40:19
31862 11.37 61.29 964.75 1700559014 21/11/2023 10:30:14
31861 10.97 63.03 964.66 1700558409 21/11/2023 10:20:09
31860 10.48 65.42 964.79 1700557804 21/11/2023 10:10:04
31859 10.60 63.91 964.78 1700557199 21/11/2023 09:59:59
31858 10.63 61.18 964.93 1700556594 21/11/2023 09:49:54
31857 9.86 69.41 965.07 1700555989 21/11/2023 09:39:49
31856 9.18 69.88 965.21 1700555384 21/11/2023 09:29:44
31855 8.97 69.54 965.09 1700554778 21/11/2023 09:19:38
31854 8.77 71.91 965.10 1700554173 21/11/2023 09:09:33
31853 8.60 73.91 964.88 1700553568 21/11/2023 08:59:28
31852 8.50 74.66 964.89 1700552963 21/11/2023 08:49:23
31851 8.63 74.13 964.82 1700552358 21/11/2023 08:39:18
31850 8.63 76.97 964.62 1700551753 21/11/2023 08:29:13
31849 8.58 76.34 964.69 1700551148 21/11/2023 08:19:08
31848 8.30 75.76 964.66 1700550543 21/11/2023 08:09:03
31847 8.33 79.72 965.23 1700549938 21/11/2023 07:58:58
31846 8.33 80.98 965.22 1700549333 21/11/2023 07:48:53
31845 8.35 78.99 964.99 1700548728 21/11/2023 07:38:48
31844 8.52 81.46 964.98 1700548123 21/11/2023 07:28:43
31843 8.55 80.23 964.87 1700547518 21/11/2023 07:18:38
31842 8.66 81.07 964.85 1700546913 21/11/2023 07:08:33
31841 8.80 80.76 964.91 1700546308 21/11/2023 06:58:28
31840 8.91 79.72 965.10 1700545703 21/11/2023 06:48:23
31839 9.11 79.02 965.04 1700545097 21/11/2023 06:38:17
31838 8.98 79.12 964.78 1700544492 21/11/2023 06:28:12
31837 9.05 79.89 964.87 1700543887 21/11/2023 06:18:07
31836 8.81 82.13 964.74 1700543282 21/11/2023 06:08:02
31835 8.94 81.81 964.81 1700542677 21/11/2023 05:57:57
31834 8.96 80.71 964.87 1700542072 21/11/2023 05:47:52
31833 8.96 81.99 964.72 1700541467 21/11/2023 05:37:47
31832 9.20 80.81 965.00 1700540862 21/11/2023 05:27:42
31831 9.06 82.78 965.17 1700540257 21/11/2023 05:17:37
31830 8.72 84.86 964.92 1700539652 21/11/2023 05:07:32
31829 8.72 84.36 965.03 1700539047 21/11/2023 04:57:27
31828 8.53 85.73 965.09 1700538442 21/11/2023 04:47:22
31827 8.50 84.66 965.14 1700537837 21/11/2023 04:37:17
31826 8.54 84.39 965.48 1700537232 21/11/2023 04:27:12
31825 8.68 83.27 965.60 1700536627 21/11/2023 04:17:07
31824 8.75 83.09 965.54 1700536021 21/11/2023 04:07:01
31823 8.78 81.75 965.60 1700535416 21/11/2023 03:56:56
31822 8.96 80.48 965.67 1700534811 21/11/2023 03:46:51
31821 8.95 79.87 965.79 1700534206 21/11/2023 03:36:46
31820 9.14 78.35 966.04 1700533601 21/11/2023 03:26:41
31819 9.36 77.00 966.13 1700532996 21/11/2023 03:16:36
31818 9.52 75.77 966.38 1700532391 21/11/2023 03:06:31
31817 9.65 75.87 966.44 1700531786 21/11/2023 02:56:26
31816 9.96 72.87 966.41 1700531181 21/11/2023 02:46:21
31815 10.10 73.54 966.36 1700530576 21/11/2023 02:36:16
31814 10.00 72.95 966.19 1700529971 21/11/2023 02:26:11
31813 10.09 72.52 966.15 1700529366 21/11/2023 02:16:06
31812 10.37 71.51 966.36 1700528760 21/11/2023 02:06:00
31811 10.74 67.82 966.41 1700528155 21/11/2023 01:55:55
31810 10.65 66.38 966.42 1700527550 21/11/2023 01:45:50
31809 10.67 66.13 966.49 1700526945 21/11/2023 01:35:45
31808 11.04 63.47 966.74 1700526340 21/11/2023 01:25:40
31807 11.06 65.14 966.67 1700525735 21/11/2023 01:15:35
31806 11.35 61.86 966.76 1700525130 21/11/2023 01:05:30
31805 11.60 59.88 966.96 1700524525 21/11/2023 00:55:25
31804 11.70 60.57 966.96 1700523920 21/11/2023 00:45:20
31803 11.41 59.18 967.13 1700523315 21/11/2023 00:35:15
31802 11.56 60.85 967.18 1700522710 21/11/2023 00:25:10
31801 11.83 59.99 967.35 1700522105 21/11/2023 00:15:05
31800 11.85 58.31 967.28 1700521500 21/11/2023 00:05:00
31799 11.96 55.95 967.41 1700520895 20/11/2023 23:54:55
31798 11.87 58.67 967.51 1700520289 20/11/2023 23:44:49
31797 11.78 58.02 967.49 1700519684 20/11/2023 23:34:44
31796 11.88 56.83 967.56 1700519079 20/11/2023 23:24:39
31795 11.78 55.92 967.60 1700518474 20/11/2023 23:14:34
31794 11.69 54.53 967.65 1700517869 20/11/2023 23:04:29
31793 11.81 54.16 967.80 1700517264 20/11/2023 22:54:24
31792 11.56 53.48 967.74 1700516659 20/11/2023 22:44:19
31791 11.48 57.18 968.04 1700516054 20/11/2023 22:34:14
31790 11.67 56.03 968.02 1700515449 20/11/2023 22:24:09
31789 11.68 53.83 968.17 1700514844 20/11/2023 22:14:04
31788 11.53 55.34 968.36 1700514239 20/11/2023 22:03:59
31787 11.48 56.29 968.29 1700513634 20/11/2023 21:53:54
31786 11.52 56.02 968.32 1700513029 20/11/2023 21:43:49
31785 11.35 54.90 968.26 1700512423 20/11/2023 21:33:43
31784 12.01 51.90 968.34 1700511818 20/11/2023 21:23:38
31783 11.22 56.67 968.36 1700511213 20/11/2023 21:13:33
31782 11.32 57.72 968.36 1700510608 20/11/2023 21:03:28
31781 11.42 58.34 968.47 1700510003 20/11/2023 20:53:23
31780 11.56 57.01 968.55 1700509398 20/11/2023 20:43:18
31779 11.82 58.45 968.53 1700508793 20/11/2023 20:33:13
31778 12.18 55.12 968.65 1700508188 20/11/2023 20:23:08
31777 11.93 60.97 968.68 1700507583 20/11/2023 20:13:03
31776 11.94 61.71 968.85 1700506978 20/11/2023 20:02:58
31775 11.95 61.70 968.96 1700506373 20/11/2023 19:52:53
31774 11.76 66.19 968.99 1700505768 20/11/2023 19:42:48
31773 11.68 71.23 969.06 1700505163 20/11/2023 19:32:43
31772 11.69 70.99 969.16 1700504557 20/11/2023 19:22:37
31771 11.67 74.63 969.20 1700503952 20/11/2023 19:12:32
31770 11.88 75.91 969.30 1700503347 20/11/2023 19:02:27
31769 12.06 72.81 969.36 1700502742 20/11/2023 18:52:22
31768 12.24 74.53 969.38 1700502137 20/11/2023 18:42:17
31767 12.27 76.01 969.35 1700501532 20/11/2023 18:32:12
31766 12.19 77.81 969.38 1700500927 20/11/2023 18:22:07
31765 12.21 78.49 969.35 1700500322 20/11/2023 18:12:02
31764 12.33 77.33 969.33 1700499717 20/11/2023 18:01:57
31763 12.38 77.38 969.31 1700499112 20/11/2023 17:51:52
31762 12.51 79.21 969.27 1700498507 20/11/2023 17:41:47
31761 12.69 79.11 969.21 1700497902 20/11/2023 17:31:42
31760 12.84 79.80 969.22 1700497297 20/11/2023 17:21:37
31759 12.98 80.13 969.25 1700496692 20/11/2023 17:11:32
31758 13.21 79.31 969.32 1700496086 20/11/2023 17:01:26
31757 13.37 78.57 969.48 1700495481 20/11/2023 16:51:21
31756 13.52 78.00 969.46 1700494876 20/11/2023 16:41:16
31755 13.81 76.38 969.43 1700494271 20/11/2023 16:31:11
31754 13.93 75.38 969.50 1700493666 20/11/2023 16:21:06
31753 13.88 76.49 969.51 1700493061 20/11/2023 16:11:01
31752 13.99 76.16 969.55 1700492457 20/11/2023 16:00:57
31751 14.16 77.06 969.70 1700491851 20/11/2023 15:50:51
31750 14.38 75.25 969.71 1700491246 20/11/2023 15:40:46
31749 14.53 74.74 969.80 1700490641 20/11/2023 15:30:41
31748 14.68 73.48 969.89 1700490036 20/11/2023 15:20:36
31747 15.02 71.41 969.91 1700489431 20/11/2023 15:10:31
31746 15.57 68.59 969.93 1700488826 20/11/2023 15:00:26
31745 15.68 67.38 970.09 1700488221 20/11/2023 14:50:21
31744 15.65 70.09 970.06 1700487615 20/11/2023 14:40:15
31743 15.95 65.69 970.16 1700487010 20/11/2023 14:30:10
31742 15.82 67.42 970.24 1700486405 20/11/2023 14:20:05
31741 16.19 65.43 970.33 1700485800 20/11/2023 14:10:00
31740 16.19 63.60 970.49 1700485195 20/11/2023 13:59:55
31739 16.11 65.08 970.62 1700484590 20/11/2023 13:49:50
31738 16.69 59.03 970.77 1700483985 20/11/2023 13:39:45
31737 16.51 63.19 970.81 1700483380 20/11/2023 13:29:40
31736 16.72 62.14 970.94 1700482775 20/11/2023 13:19:35
31735 16.89 58.66 971.09 1700482170 20/11/2023 13:09:30
31734 16.97 56.17 971.18 1700481565 20/11/2023 12:59:25
31733 17.10 55.96 971.23 1700480960 20/11/2023 12:49:20
31732 17.07 54.62 971.33 1700480355 20/11/2023 12:39:15
31731 16.75 56.40 971.49 1700479750 20/11/2023 12:29:10
31730 17.06 54.65 971.57 1700479144 20/11/2023 12:19:04
31729 16.90 52.11 971.79 1700478539 20/11/2023 12:08:59
31728 16.76 54.81 971.97 1700477934 20/11/2023 11:58:54
31727 16.50 56.44 972.11 1700477329 20/11/2023 11:48:49
31726 16.57 62.92 972.20 1700476724 20/11/2023 11:38:44
31725 16.41 60.06 972.44 1700476119 20/11/2023 11:28:39
31724 16.50 62.64 972.59 1700475514 20/11/2023 11:18:34
31723 16.43 62.08 972.71 1700474909 20/11/2023 11:08:29
31722 16.11 64.31 972.80 1700474304 20/11/2023 10:58:24
31721 16.18 64.95 972.71 1700473699 20/11/2023 10:48:19
31720 15.83 64.59 972.77 1700473094 20/11/2023 10:38:14
31719 15.43 71.31 972.80 1700472489 20/11/2023 10:28:09
31718 15.47 67.42 972.87 1700471884 20/11/2023 10:18:04
31717 14.98 71.56 972.85 1700471279 20/11/2023 10:07:59
31716 14.53 70.38 972.92 1700470673 20/11/2023 09:57:53
31715 13.98 75.58 973.03 1700470068 20/11/2023 09:47:48
31714 13.62 76.04 973.15 1700469463 20/11/2023 09:37:43
31713 13.06 77.16 973.29 1700468858 20/11/2023 09:27:38
31712 12.84 79.72 973.36 1700468253 20/11/2023 09:17:33
31711 12.30 81.37 973.41 1700467648 20/11/2023 09:07:28
31710 11.64 81.60 973.37 1700467043 20/11/2023 08:57:23
31709 11.52 85.38 973.30 1700466438 20/11/2023 08:47:18
31708 11.39 84.79 973.29 1700465833 20/11/2023 08:37:13
31707 11.03 84.53 973.30 1700465228 20/11/2023 08:27:08
31706 10.74 87.28 973.26 1700464623 20/11/2023 08:17:03
31705 10.86 85.64 973.17 1700464018 20/11/2023 08:06:58
31704 10.94 85.63 973.15 1700463413 20/11/2023 07:56:53
31703 10.99 85.21 973.16 1700462808 20/11/2023 07:46:48
31702 10.81 87.19 973.23 1700462202 20/11/2023 07:36:42
31701 10.82 87.71 973.30 1700461597 20/11/2023 07:26:37
31700 10.95 87.59 973.29 1700460992 20/11/2023 07:16:32
31699 10.88 88.77 973.20 1700460387 20/11/2023 07:06:27
31698 10.85 88.89 973.22 1700459782 20/11/2023 06:56:22
31697 10.90 89.56 973.31 1700459177 20/11/2023 06:46:17
31696 10.90 89.38 973.37 1700458572 20/11/2023 06:36:12
31695 10.92 90.44 973.41 1700457967 20/11/2023 06:26:07
31694 10.57 92.08 973.47 1700457362 20/11/2023 06:16:02
31693 10.60 91.75 973.61 1700456757 20/11/2023 06:05:57
31692 10.73 90.88 973.74 1700456152 20/11/2023 05:55:52
31691 10.91 90.47 973.81 1700455547 20/11/2023 05:45:47
31690 11.12 89.28 973.90 1700454942 20/11/2023 05:35:42
31689 11.25 89.64 974.04 1700454337 20/11/2023 05:25:37
31688 11.07 91.55 974.05 1700453731 20/11/2023 05:15:31
31687 11.12 91.03 974.05 1700453126 20/11/2023 05:05:26
31686 11.12 91.88 973.97 1700452521 20/11/2023 04:55:21
31685 11.07 92.77 973.92 1700451916 20/11/2023 04:45:16
31684 11.03 94.01 973.94 1700451311 20/11/2023 04:35:11
31683 11.07 93.74 973.99 1700450706 20/11/2023 04:25:06
31682 10.99 94.41 974.13 1700450101 20/11/2023 04:15:01
31681 11.26 92.89 974.16 1700449496 20/11/2023 04:04:56
31680 11.38 93.19 974.32 1700448891 20/11/2023 03:54:51
31679 11.47 93.17 974.39 1700448286 20/11/2023 03:44:46
31678 11.58 92.42 974.48 1700447681 20/11/2023 03:34:41
31677 11.79 91.40 974.58 1700447076 20/11/2023 03:24:36
31676 11.80 91.34 974.62 1700446471 20/11/2023 03:14:31
31675 11.93 91.12 974.57 1700445866 20/11/2023 03:04:26
31674 11.71 92.28 974.64 1700445261 20/11/2023 02:54:21
31673 11.56 93.57 974.84 1700444655 20/11/2023 02:44:15
31672 11.36 94.78 974.78 1700444050 20/11/2023 02:34:10
31671 11.29 95.31 974.83 1700443445 20/11/2023 02:24:05
31670 11.25 95.59 974.82 1700442840 20/11/2023 02:14:00
31669 11.13 96.58 974.93 1700442235 20/11/2023 02:03:55
31668 10.86 97.36 974.94 1700441630 20/11/2023 01:53:50
31667 10.87 96.79 975.03 1700441025 20/11/2023 01:43:45
31666 10.95 96.50 975.08 1700440420 20/11/2023 01:33:40
31665 10.97 96.15 975.04 1700439815 20/11/2023 01:23:35
31664 11.01 95.56 975.10 1700439210 20/11/2023 01:13:30
31663 11.12 95.36 975.15 1700438605 20/11/2023 01:03:25
31662 11.18 94.94 975.21 1700438000 20/11/2023 00:53:20
31661 11.41 94.06 975.31 1700437395 20/11/2023 00:43:15
31660 11.49 93.74 975.27 1700436790 20/11/2023 00:33:10
31659 11.58 93.14 975.23 1700436184 20/11/2023 00:23:04
31658 11.85 91.66 975.43 1700435579 20/11/2023 00:12:59
31657 11.96 91.39 975.41 1700434974 20/11/2023 00:02:54
31656 12.04 91.60 975.41 1700434369 19/11/2023 23:52:49
31655 12.01 91.79 975.48 1700433764 19/11/2023 23:42:44
31654 11.94 92.33 975.58 1700433159 19/11/2023 23:32:39
31653 11.79 93.32 975.66 1700432554 19/11/2023 23:22:34
31652 11.71 93.54 975.66 1700431949 19/11/2023 23:12:29
31651 11.49 94.48 975.74 1700431344 19/11/2023 23:02:24
31650 11.34 94.90 975.79 1700430739 19/11/2023 22:52:19
31649 11.28 94.61 975.81 1700430134 19/11/2023 22:42:14
31648 11.26 93.75 975.85 1700429529 19/11/2023 22:32:09
31647 11.43 92.90 975.92 1700428924 19/11/2023 22:22:04
31646 11.61 92.51 975.86 1700428318 19/11/2023 22:11:58
31645 11.73 92.03 975.76 1700427713 19/11/2023 22:01:53
31644 11.58 92.61 975.79 1700427108 19/11/2023 21:51:48
31643 11.69 92.01 975.86 1700426503 19/11/2023 21:41:43
31642 11.65 91.74 975.87 1700425898 19/11/2023 21:31:38
31641 11.64 91.17 975.96 1700425293 19/11/2023 21:21:33
31640 11.83 90.11 975.94 1700424688 19/11/2023 21:11:28
31639 11.98 89.40 975.92 1700424083 19/11/2023 21:01:23
31638 12.01 89.48 975.92 1700423478 19/11/2023 20:51:18
31637 12.09 88.67 975.92 1700422873 19/11/2023 20:41:13
31636 12.17 88.00 975.82 1700422268 19/11/2023 20:31:08
31635 12.13 88.31 975.76 1700421663 19/11/2023 20:21:03
31634 12.24 87.98 975.72 1700421058 19/11/2023 20:10:58
31633 12.31 87.82 975.77 1700420453 19/11/2023 20:00:53
31632 12.51 85.63 975.79 1700419847 19/11/2023 19:50:47
31631 12.64 85.12 975.69 1700419242 19/11/2023 19:40:42
31630 13.00 83.15 975.71 1700418637 19/11/2023 19:30:37
31629 13.16 82.66 975.67 1700418032 19/11/2023 19:20:32
31628 13.19 82.33 975.67 1700417427 19/11/2023 19:10:27
31627 13.17 81.40 975.56 1700416822 19/11/2023 19:00:22
31626 13.22 81.38 975.60 1700416217 19/11/2023 18:50:17
31625 13.31 81.05 975.64 1700415612 19/11/2023 18:40:12
31624 13.43 80.22 975.64 1700415007 19/11/2023 18:30:07
31623 13.63 79.03 975.64 1700414402 19/11/2023 18:20:02
31622 14.20 76.06 975.64 1700413797 19/11/2023 18:09:57
31621 14.70 73.33 975.77 1700413192 19/11/2023 17:59:52
31620 14.21 76.56 975.70 1700412587 19/11/2023 17:49:47
31619 14.38 76.47 975.66 1700411981 19/11/2023 17:39:41
31618 14.49 75.58 975.68 1700411376 19/11/2023 17:29:36
31617 14.51 75.69 975.70 1700410771 19/11/2023 17:19:31
31616 14.73 74.74 975.53 1700410166 19/11/2023 17:09:26
31615 15.22 73.44 975.39 1700409561 19/11/2023 16:59:21
31614 15.61 71.44 975.30 1700408956 19/11/2023 16:49:16
31613 15.61 71.69 975.31 1700408351 19/11/2023 16:39:11
31612 15.78 71.32 975.25 1700407746 19/11/2023 16:29:06
31611 16.18 68.19 975.22 1700407141 19/11/2023 16:19:01
31610 16.12 68.88 975.18 1700406536 19/11/2023 16:08:56
31609 16.36 69.71 975.15 1700405931 19/11/2023 15:58:51
31608 16.28 70.83 975.18 1700405326 19/11/2023 15:48:46
31607 16.60 69.22 975.15 1700404721 19/11/2023 15:38:41
31606 16.61 67.38 975.15 1700404115 19/11/2023 15:28:35
31605 16.82 66.79 975.26 1700403510 19/11/2023 15:18:30
31604 17.32 65.43 975.27 1700402905 19/11/2023 15:08:25
31603 16.98 68.63 975.32 1700402300 19/11/2023 14:58:20
31602 17.03 67.98 975.32 1700401695 19/11/2023 14:48:15
31601 17.09 67.93 975.31 1700401090 19/11/2023 14:38:10
31600 17.49 65.51 975.31 1700400485 19/11/2023 14:28:05
31599 17.57 65.75 975.43 1700399880 19/11/2023 14:18:00
31598 17.51 66.27 975.51 1700399275 19/11/2023 14:07:55
31597 17.74 65.92 975.68 1700398670 19/11/2023 13:57:50
31596 17.73 63.45 975.79 1700398065 19/11/2023 13:47:45
31595 17.60 67.14 975.85 1700397460 19/11/2023 13:37:40
31594 17.57 67.09 976.10 1700396855 19/11/2023 13:27:35
31593 17.80 66.18 976.21 1700396250 19/11/2023 13:17:30
31592 18.10 63.87 976.31 1700395644 19/11/2023 13:07:24
31591 18.17 61.08 976.47 1700395039 19/11/2023 12:57:19
31590 18.09 62.48 976.57 1700394434 19/11/2023 12:47:14
31589 17.91 65.04 976.70 1700393829 19/11/2023 12:37:09
31588 17.59 66.37 976.75 1700393224 19/11/2023 12:27:04
31587 17.53 66.14 976.88 1700392619 19/11/2023 12:16:59
31586 17.40 65.74 977.06 1700392014 19/11/2023 12:06:54
31585 17.46 64.06 977.10 1700391409 19/11/2023 11:56:49
31584 17.12 63.15 977.20 1700390804 19/11/2023 11:46:44
31583 17.23 63.83 977.23 1700390199 19/11/2023 11:36:39
31582 17.30 66.15 977.25 1700389594 19/11/2023 11:26:34
31581 17.13 63.50 977.42 1700388989 19/11/2023 11:16:29
31580 17.07 64.12 977.56 1700388384 19/11/2023 11:06:24
31579 16.55 68.71 977.53 1700387779 19/11/2023 10:56:19
31578 16.27 69.20 977.58 1700387173 19/11/2023 10:46:13
31577 15.80 71.00 977.44 1700386568 19/11/2023 10:36:08
31576 15.48 69.23 977.39 1700385963 19/11/2023 10:26:03
31575 15.20 71.16 977.41 1700385358 19/11/2023 10:15:58
31574 14.61 71.80 977.44 1700384753 19/11/2023 10:05:53
31573 14.39 73.08 977.49 1700384148 19/11/2023 09:55:48
31572 13.76 73.73 977.46 1700383543 19/11/2023 09:45:43
31571 13.21 77.39 977.50 1700382938 19/11/2023 09:35:38
31570 12.67 76.75 977.50 1700382333 19/11/2023 09:25:33
31569 11.90 80.84 977.62 1700381728 19/11/2023 09:15:28
31568 11.50 82.01 977.67 1700381123 19/11/2023 09:05:23
31567 10.75 83.31 977.60 1700380518 19/11/2023 08:55:18
31566 10.24 85.05 977.57 1700379913 19/11/2023 08:45:13
31565 9.56 87.14 977.54 1700379308 19/11/2023 08:35:08
31564 9.19 87.15 977.56 1700378702 19/11/2023 08:25:02
31563 8.85 88.98 977.47 1700378097 19/11/2023 08:14:57
31562 8.52 89.98 977.52 1700377492 19/11/2023 08:04:52
31561 8.43 89.65 977.66 1700376887 19/11/2023 07:54:47
31560 8.49 89.15 977.56 1700376282 19/11/2023 07:44:42
31559 8.54 89.63 977.54 1700375677 19/11/2023 07:34:37
31558 8.58 88.05 977.53 1700375072 19/11/2023 07:24:32
31557 8.58 87.97 977.57 1700374467 19/11/2023 07:14:27
31556 8.66 87.62 977.56 1700373862 19/11/2023 07:04:22
31555 8.77 87.39 977.57 1700373257 19/11/2023 06:54:17
31554 8.93 85.40 977.52 1700372652 19/11/2023 06:44:12
31553 8.90 85.50 977.39 1700372047 19/11/2023 06:34:07
31552 8.97 84.83 977.41 1700371442 19/11/2023 06:24:02
31551 8.92 83.56 977.44 1700370837 19/11/2023 06:13:57
31550 8.90 83.18 977.61 1700370232 19/11/2023 06:03:52
31549 9.04 82.36 977.69 1700369626 19/11/2023 05:53:46
31548 9.24 80.92 977.71 1700369021 19/11/2023 05:43:41
31547 9.34 80.71 977.76 1700368416 19/11/2023 05:33:36
31546 9.30 81.11 977.76 1700367811 19/11/2023 05:23:31
31545 9.57 78.44 977.74 1700367206 19/11/2023 05:13:26
31544 9.45 78.83 977.89 1700366601 19/11/2023 05:03:21
31543 9.18 78.63 977.93 1700365996 19/11/2023 04:53:16
31542 8.73 83.10 977.93 1700365391 19/11/2023 04:43:11
31541 8.53 83.35 977.87 1700364786 19/11/2023 04:33:06
31540 8.41 83.34 977.86 1700364181 19/11/2023 04:23:01
31539 8.39 83.44 977.99 1700363576 19/11/2023 04:12:56
31538 8.53 82.77 978.02 1700362971 19/11/2023 04:02:51
31537 8.84 80.79 978.05 1700362366 19/11/2023 03:52:46
31536 8.64 80.16 978.11 1700361760 19/11/2023 03:42:40
31535 8.59 80.71 978.18 1700361155 19/11/2023 03:32:35
31534 8.49 79.68 978.16 1700360550 19/11/2023 03:22:30
31533 8.78 78.46 978.29 1700359945 19/11/2023 03:12:25
31532 9.01 78.43 978.29 1700359340 19/11/2023 03:02:20
31531 8.78 79.27 978.24 1700358735 19/11/2023 02:52:15
31530 8.88 78.25 978.41 1700358130 19/11/2023 02:42:10
31529 8.94 77.98 978.54 1700357525 19/11/2023 02:32:05
31528 8.99 76.78 978.57 1700356920 19/11/2023 02:22:00
31527 8.67 78.40 978.49 1700356315 19/11/2023 02:11:55
31526 8.64 78.84 978.55 1700355710 19/11/2023 02:01:50
31525 8.62 77.33 978.49 1700355105 19/11/2023 01:51:45
31524 8.54 77.55 978.56 1700354500 19/11/2023 01:41:40
31523 8.56 78.40 978.55 1700353895 19/11/2023 01:31:35
31522 8.88 77.25 978.61 1700353289 19/11/2023 01:21:29
31521 8.87 77.50 978.80 1700352684 19/11/2023 01:11:24
31520 8.91 78.27 978.90 1700352079 19/11/2023 01:01:19
31519 8.79 77.72 978.90 1700351474 19/11/2023 00:51:14
31518 8.93 78.07 978.84 1700350869 19/11/2023 00:41:09
31517 9.20 77.22 978.85 1700350264 19/11/2023 00:31:04
31516 9.31 76.26 978.94 1700349659 19/11/2023 00:20:59
31515 9.44 75.57 978.92 1700349054 19/11/2023 00:10:54
31514 9.63 73.92 978.82 1700348449 19/11/2023 00:00:49
31513 9.59 72.66 978.80 1700347844 18/11/2023 23:50:44
31512 9.70 72.88 978.87 1700347239 18/11/2023 23:40:39
31511 9.49 73.91 978.88 1700346634 18/11/2023 23:30:34
31510 9.62 75.27 978.92 1700346029 18/11/2023 23:20:29
31509 9.43 76.31 978.94 1700345423 18/11/2023 23:10:23
31508 9.52 75.51 978.99 1700344818 18/11/2023 23:00:18
31507 9.35 75.45 979.04 1700344213 18/11/2023 22:50:13
31506 9.31 76.49 979.06 1700343608 18/11/2023 22:40:08
31505 9.26 75.83 979.08 1700343003 18/11/2023 22:30:03
31504 9.02 77.16 979.23 1700342398 18/11/2023 22:19:58
31503 8.86 76.79 979.39 1700341793 18/11/2023 22:09:53
31502 8.89 76.94 979.38 1700341188 18/11/2023 21:59:48
31501 9.22 73.71 979.28 1700340583 18/11/2023 21:49:43
31500 9.39 74.12 979.26 1700339978 18/11/2023 21:39:38
31499 9.76 71.77 979.17 1700339373 18/11/2023 21:29:33
31498 9.56 72.10 979.17 1700338768 18/11/2023 21:19:28
31497 9.62 72.13 979.24 1700338162 18/11/2023 21:09:22
31496 9.89 70.12 979.34 1700337557 18/11/2023 20:59:17
31495 9.71 71.95 979.45 1700336952 18/11/2023 20:49:12
31494 9.77 71.88 979.39 1700336347 18/11/2023 20:39:07
31493 9.74 71.84 979.40 1700335742 18/11/2023 20:29:02
31492 9.96 69.17 979.32 1700335137 18/11/2023 20:18:57
31491 9.98 69.99 979.40 1700334532 18/11/2023 20:08:52
31490 9.83 69.52 979.35 1700333927 18/11/2023 19:58:47
31489 9.72 71.65 979.41 1700333322 18/11/2023 19:48:42
31488 9.61 72.32 979.56 1700332717 18/11/2023 19:38:37
31487 9.73 71.96 979.68 1700332112 18/11/2023 19:28:32
31486 9.91 69.25 979.56 1700331507 18/11/2023 19:18:27
31485 10.03 68.53 979.41 1700330902 18/11/2023 19:08:22
31484 9.95 68.38 979.28 1700330297 18/11/2023 18:58:17
31483 10.07 69.10 979.34 1700329691 18/11/2023 18:48:11
31482 10.06 69.15 979.46 1700329086 18/11/2023 18:38:06
31481 10.21 68.19 979.51 1700328481 18/11/2023 18:28:01
31480 10.40 65.06 979.49 1700327876 18/11/2023 18:17:56
31479 10.47 66.68 979.42 1700327271 18/11/2023 18:07:51
31478 10.82 61.76 979.50 1700326061 18/11/2023 17:47:41
31477 11.02 62.90 979.36 1700325456 18/11/2023 17:37:36
31476 11.22 64.22 979.38 1700324851 18/11/2023 17:27:31
31475 11.39 64.03 979.40 1700324246 18/11/2023 17:17:26
31474 11.58 65.54 979.38 1700323641 18/11/2023 17:07:21
31473 11.69 67.19 979.38 1700323036 18/11/2023 16:57:16
31472 11.82 68.41 979.39 1700322431 18/11/2023 16:47:11
31471 12.02 67.64 979.40 1700321825 18/11/2023 16:37:05
31470 12.15 66.13 979.32 1700321220 18/11/2023 16:27:00
31469 12.14 66.67 979.30 1700320615 18/11/2023 16:16:55
31468 12.20 66.13 979.26 1700320010 18/11/2023 16:06:50
31467 12.23 65.99 979.22 1700319405 18/11/2023 15:56:45
31466 12.22 64.58 979.22 1700318800 18/11/2023 15:46:40
31465 12.15 64.17 979.38 1700318195 18/11/2023 15:36:35
31464 12.24 64.68 979.29 1700317590 18/11/2023 15:26:30
31463 12.40 62.22 979.15 1700316985 18/11/2023 15:16:25
31462 12.54 62.24 979.10 1700316380 18/11/2023 15:06:20
31461 12.62 62.29 979.10 1700315775 18/11/2023 14:56:15
31460 12.78 61.75 979.23 1700315170 18/11/2023 14:46:10
31459 12.86 61.69 979.21 1700314565 18/11/2023 14:36:05
31458 12.85 63.03 979.24 1700313960 18/11/2023 14:26:00
31457 12.85 63.21 979.44 1700313355 18/11/2023 14:15:55
31456 13.32 61.62 979.50 1700312749 18/11/2023 14:05:49
31455 13.39 58.43 979.58 1700312144 18/11/2023 13:55:44
31454 13.33 60.40 979.63 1700311539 18/11/2023 13:45:39
31453 13.63 60.14 979.71 1700310934 18/11/2023 13:35:34
31452 13.87 57.94 979.72 1700310329 18/11/2023 13:25:29
31451 13.73 58.88 979.69 1700309724 18/11/2023 13:15:24
31450 13.79 57.18 979.67 1700309119 18/11/2023 13:05:19
31449 14.11 54.13 979.84 1700308514 18/11/2023 12:55:14
31448 14.02 51.57 979.85 1700307909 18/11/2023 12:45:09
31447 13.94 51.54 979.95 1700307304 18/11/2023 12:35:04
31446 13.86 42.88 979.91 1700306699 18/11/2023 12:24:59
31445 13.75 44.56 979.95 1700306094 18/11/2023 12:14:54
31444 13.49 49.92 979.95 1700305489 18/11/2023 12:04:49
31443 13.25 45.78 979.98 1700304884 18/11/2023 11:54:44
31442 13.06 46.11 980.03 1700304278 18/11/2023 11:44:38
31441 12.97 50.73 980.13 1700303673 18/11/2023 11:34:33
31440 12.92 55.92 980.20 1700303068 18/11/2023 11:24:28
31439 12.82 51.53 980.28 1700302463 18/11/2023 11:14:23
31438 12.35 54.00 980.21 1700301858 18/11/2023 11:04:18
31437 11.93 50.65 980.27 1700301253 18/11/2023 10:54:13
31436 11.45 58.57 980.17 1700300648 18/11/2023 10:44:08
31435 11.18 56.96 980.22 1700300043 18/11/2023 10:34:03
31434 10.86 60.29 980.23 1700299438 18/11/2023 10:23:58
31433 10.70 55.54 980.25 1700298833 18/11/2023 10:13:53
31432 10.48 55.65 980.17 1700298228 18/11/2023 10:03:48
31431 9.87 59.49 980.08 1700297623 18/11/2023 09:53:43
31430 9.59 57.25 979.88 1700297018 18/11/2023 09:43:38
31429 9.41 58.10 979.86 1700296413 18/11/2023 09:33:33
31428 9.20 57.87 979.85 1700295807 18/11/2023 09:23:27
31427 8.90 62.47 979.79 1700295202 18/11/2023 09:13:22
31426 8.61 59.62 979.58 1700294597 18/11/2023 09:03:17
31425 8.19 57.69 979.48 1700293992 18/11/2023 08:53:12
31424 7.96 57.29 979.63 1700293387 18/11/2023 08:43:07
31423 7.55 57.80 979.50 1700292782 18/11/2023 08:33:02
31422 7.08 60.22 979.35 1700292177 18/11/2023 08:22:57
31421 6.83 61.46 979.43 1700291572 18/11/2023 08:12:52
31420 6.85 59.61 979.30 1700290967 18/11/2023 08:02:47
31419 6.87 59.69 979.30 1700290362 18/11/2023 07:52:42
31418 6.58 60.57 979.09 1700289757 18/11/2023 07:42:37
31417 6.50 64.65 979.06 1700289152 18/11/2023 07:32:32
31416 6.46 63.49 979.01 1700288547 18/11/2023 07:22:27
31415 6.32 64.28 978.86 1700287942 18/11/2023 07:12:22
31414 6.34 66.34 978.82 1700287337 18/11/2023 07:02:17
31413 6.50 64.74 978.75 1700286731 18/11/2023 06:52:11
31412 6.20 67.47 978.64 1700286126 18/11/2023 06:42:06
31411 6.46 67.06 978.49 1700285521 18/11/2023 06:32:01
31410 6.83 62.17 978.48 1700284916 18/11/2023 06:21:56
31409 7.20 59.26 978.38 1700284311 18/11/2023 06:11:51
31408 7.39 57.97 978.26 1700283706 18/11/2023 06:01:46
31407 7.28 59.24 978.12 1700283101 18/11/2023 05:51:41
31406 7.10 60.16 978.26 1700282496 18/11/2023 05:41:36
31405 6.92 63.60 978.30 1700281891 18/11/2023 05:31:31
31404 6.98 61.82 978.21 1700281286 18/11/2023 05:21:26
31403 7.04 61.00 978.15 1700280681 18/11/2023 05:11:21
31402 7.09 62.26 978.39 1700280076 18/11/2023 05:01:16
31401 6.98 64.37 978.50 1700279471 18/11/2023 04:51:11
31400 6.94 66.15 978.42 1700278866 18/11/2023 04:41:06
31399 6.54 66.76 978.56 1700278260 18/11/2023 04:31:00
31398 6.32 68.29 978.60 1700277655 18/11/2023 04:20:55
31397 6.25 67.13 978.60 1700277050 18/11/2023 04:10:50
31396 6.13 69.89 978.61 1700276445 18/11/2023 04:00:45
31395 6.01 70.80 978.78 1700275840 18/11/2023 03:50:40
31394 6.08 70.31 978.78 1700275235 18/11/2023 03:40:35
31393 6.33 68.80 978.73 1700274630 18/11/2023 03:30:30
31392 6.47 70.37 978.62 1700274025 18/11/2023 03:20:25
31391 6.56 70.03 978.76 1700273420 18/11/2023 03:10:20
31390 6.59 67.66 978.77 1700272815 18/11/2023 03:00:15
31389 6.67 68.32 978.62 1700272210 18/11/2023 02:50:10
31388 6.59 67.96 978.87 1700271605 18/11/2023 02:40:05
31387 6.70 67.48 978.82 1700271000 18/11/2023 02:30:00
31386 6.63 68.90 978.79 1700270395 18/11/2023 02:19:55
31385 6.82 63.51 978.68 1700269790 18/11/2023 02:09:50
31384 7.07 66.40 978.60 1700269185 18/11/2023 01:59:45
31383 7.22 62.91 978.44 1700268580 18/11/2023 01:49:40
31382 7.34 60.97 978.36 1700267974 18/11/2023 01:39:34
31381 7.33 64.65 978.34 1700267369 18/11/2023 01:29:29
31380 7.42 58.91 978.34 1700266765 18/11/2023 01:19:25
31379 7.65 59.09 978.55 1700266160 18/11/2023 01:09:20
31378 7.74 60.61 978.50 1700265554 18/11/2023 00:59:14
31377 7.60 58.30 978.39 1700264949 18/11/2023 00:49:09
31376 7.72 60.45 978.29 1700264344 18/11/2023 00:39:04
31375 7.69 60.51 978.16 1700263739 18/11/2023 00:28:59
31374 7.71 60.58 978.17 1700263135 18/11/2023 00:18:55
31373 7.64 60.20 978.08 1700262530 18/11/2023 00:08:50
31372 7.73 62.40 978.00 1700261925 17/11/2023 23:58:45
31371 7.67 58.92 977.94 1700261319 17/11/2023 23:48:39
31370 7.70 61.32 977.86 1700260714 17/11/2023 23:38:34
31369 7.90 61.54 977.79 1700260109 17/11/2023 23:28:29
31368 8.03 57.24 977.52 1700259504 17/11/2023 23:18:24
31367 8.10 59.56 977.38 1700258899 17/11/2023 23:08:19
31366 8.13 56.08 977.28 1700258295 17/11/2023 22:58:15
31365 8.23 57.57 977.38 1700257689 17/11/2023 22:48:09
31364 8.31 58.53 977.34 1700257085 17/11/2023 22:38:05
31363 8.62 55.95 977.36 1700256480 17/11/2023 22:28:00
31362 9.01 53.05 977.42 1700255875 17/11/2023 22:17:55
31361 9.22 51.91 977.38 1700255270 17/11/2023 22:07:50
31360 9.66 49.84 977.13 1700254665 17/11/2023 21:57:45
31359 9.78 49.48 977.15 1700254059 17/11/2023 21:47:39
31358 9.06 52.42 977.11 1700253454 17/11/2023 21:37:34
31357 9.21 54.34 976.88 1700252849 17/11/2023 21:27:29
31356 9.21 53.69 976.58 1700252244 17/11/2023 21:17:24
31355 8.99 56.61 976.68 1700251639 17/11/2023 21:07:19
31354 9.34 55.76 976.76 1700251034 17/11/2023 20:57:14
31353 9.49 53.30 976.39 1700250429 17/11/2023 20:47:09
31352 9.10 54.35 976.35 1700249824 17/11/2023 20:37:04
31351 9.05 55.71 976.69 1700249219 17/11/2023 20:26:59
31350 8.93 54.37 976.62 1700248614 17/11/2023 20:16:54
31349 9.13 56.57 976.35 1700248009 17/11/2023 20:06:49
31348 9.35 52.49 976.37 1700247404 17/11/2023 19:56:44
31347 9.39 54.74 976.28 1700246799 17/11/2023 19:46:39
31346 9.41 50.67 976.38 1700246194 17/11/2023 19:36:34
31345 8.98 60.75 976.55 1700245589 17/11/2023 19:26:29
31344 9.13 60.01 976.39 1700244984 17/11/2023 19:16:24
31343 9.20 60.12 976.26 1700244379 17/11/2023 19:06:19
31342 9.61 56.35 976.09 1700243774 17/11/2023 18:56:14
31341 9.88 51.34 975.81 1700243169 17/11/2023 18:46:09
31340 9.93 53.26 975.55 1700242564 17/11/2023 18:36:04
31339 10.54 50.84 975.26 1700241959 17/11/2023 18:25:59
31338 10.17 54.03 975.08 1700241354 17/11/2023 18:15:54
31337 10.52 51.68 974.83 1700240749 17/11/2023 18:05:49
31336 10.33 50.60 974.62 1700240145 17/11/2023 17:55:45
31335 10.36 51.68 974.47 1700239540 17/11/2023 17:45:40
31334 10.66 50.71 974.36 1700238935 17/11/2023 17:35:35
31333 10.57 52.08 974.26 1700238330 17/11/2023 17:25:30
31332 10.59 53.99 974.23 1700237725 17/11/2023 17:15:25
31331 11.00 51.32 974.20 1700237120 17/11/2023 17:05:20
31330 10.92 52.16 973.99 1700236515 17/11/2023 16:55:15
31329 11.24 52.06 973.87 1700235910 17/11/2023 16:45:10
31328 11.53 52.91 973.68 1700235305 17/11/2023 16:35:05
31327 11.78 49.57 973.39 1700234700 17/11/2023 16:25:00
31326 11.73 52.39 973.07 1700234095 17/11/2023 16:14:55
31325 11.94 51.44 972.88 1700233490 17/11/2023 16:04:50
31324 11.98 54.62 972.92 1700232885 17/11/2023 15:54:45
31323 12.01 51.53 972.83 1700232280 17/11/2023 15:44:40
31322 12.20 52.33 972.86 1700231675 17/11/2023 15:34:35
31321 12.63 48.79 972.63 1700231070 17/11/2023 15:24:30
31320 12.27 53.15 972.54 1700230465 17/11/2023 15:14:25
31319 12.62 52.46 972.59 1700229860 17/11/2023 15:04:20
31318 12.99 49.63 972.46 1700229255 17/11/2023 14:54:15
31317 13.00 49.16 972.52 1700228650 17/11/2023 14:44:10
31316 12.82 52.05 972.51 1700228045 17/11/2023 14:34:05
31315 13.05 53.51 972.55 1700227440 17/11/2023 14:24:00
31314 13.24 52.42 972.72 1700226835 17/11/2023 14:13:55
31313 13.08 57.10 972.56 1700226230 17/11/2023 14:03:50
31312 13.42 53.67 972.62 1700225625 17/11/2023 13:53:45
31311 13.42 51.09 972.69 1700225020 17/11/2023 13:43:40
31310 13.38 56.30 972.58 1700224415 17/11/2023 13:33:35
31309 13.53 53.83 972.88 1700223810 17/11/2023 13:23:30
31308 13.65 53.16 972.94 1700223205 17/11/2023 13:13:25
31307 13.69 50.32 972.76 1700222600 17/11/2023 13:03:20
31306 13.52 56.78 972.84 1700221995 17/11/2023 12:53:15
31305 13.64 54.90 972.84 1700221390 17/11/2023 12:43:10
31304 13.62 58.56 972.80 1700220785 17/11/2023 12:33:05
31303 13.59 58.02 972.79 1700220180 17/11/2023 12:23:00
31302 13.61 58.97 972.80 1700219575 17/11/2023 12:12:55
31301 13.33 61.00 973.07 1700218970 17/11/2023 12:02:50
31300 13.20 58.44 973.01 1700218365 17/11/2023 11:52:45
31299 13.06 64.51 973.05 1700217760 17/11/2023 11:42:40
31298 13.05 59.47 973.06 1700217155 17/11/2023 11:32:35
31297 12.73 61.23 973.07 1700216550 17/11/2023 11:22:30
31296 12.51 66.04 973.15 1700215944 17/11/2023 11:12:24
31295 12.58 63.06 973.08 1700215339 17/11/2023 11:02:19
31294 12.76 66.28 973.05 1700214734 17/11/2023 10:52:14
31293 12.74 67.91 973.19 1700214129 17/11/2023 10:42:09
31292 12.55 63.49 973.31 1700213524 17/11/2023 10:32:04
31291 12.38 64.42 973.14 1700212919 17/11/2023 10:21:59
31290 12.33 66.92 973.03 1700212314 17/11/2023 10:11:54
31289 12.22 69.73 973.06 1700211709 17/11/2023 10:01:49
31288 12.09 66.72 972.95 1700211104 17/11/2023 09:51:44
31287 11.78 68.25 973.03 1700210499 17/11/2023 09:41:39
31286 11.67 70.58 972.85 1700209894 17/11/2023 09:31:34
31285 11.52 70.10 972.72 1700209289 17/11/2023 09:21:29
31284 11.35 71.07 972.79 1700208684 17/11/2023 09:11:24
31283 11.10 72.40 972.61 1700208079 17/11/2023 09:01:19
31282 10.72 74.68 972.34 1700207474 17/11/2023 08:51:14
31281 10.59 73.21 972.34 1700206868 17/11/2023 08:41:08
31280 10.15 76.21 972.28 1700206263 17/11/2023 08:31:03
31279 9.82 77.59 972.14 1700205658 17/11/2023 08:20:58
31278 9.62 79.02 972.20 1700205053 17/11/2023 08:10:53
31277 9.73 78.03 972.08 1700204448 17/11/2023 08:00:48
31276 9.90 76.12 972.07 1700203843 17/11/2023 07:50:43
31275 9.66 77.91 971.67 1700203238 17/11/2023 07:40:38
31274 9.56 78.03 971.73 1700202633 17/11/2023 07:30:33
31273 9.55 79.75 971.82 1700202028 17/11/2023 07:20:28
31272 9.70 79.00 971.77 1700201423 17/11/2023 07:10:23
31271 9.80 79.99 971.63 1700200818 17/11/2023 07:00:18
31270 9.87 77.47 971.63 1700200213 17/11/2023 06:50:13
31269 9.73 80.91 971.54 1700199608 17/11/2023 06:40:08
31268 9.85 78.74 971.60 1700199003 17/11/2023 06:30:03
31267 9.71 80.29 971.71 1700198398 17/11/2023 06:19:58
31266 9.94 79.27 971.60 1700197793 17/11/2023 06:09:53
31265 9.86 78.14 971.79 1700197187 17/11/2023 05:59:47
31264 10.07 78.66 971.82 1700196582 17/11/2023 05:49:42
31263 10.15 78.95 971.74 1700195977 17/11/2023 05:39:37
31262 10.07 78.32 971.82 1700195372 17/11/2023 05:29:32
31261 10.13 78.39 971.79 1700194767 17/11/2023 05:19:27
31260 10.27 78.25 971.85 1700194162 17/11/2023 05:09:22
31259 10.34 78.37 971.92 1700193557 17/11/2023 04:59:17
31258 10.14 80.04 971.94 1700192952 17/11/2023 04:49:12
31257 10.20 79.95 971.41 1700192347 17/11/2023 04:39:07
31256 10.49 79.58 971.63 1700191742 17/11/2023 04:29:02
31255 10.39 80.48 971.79 1700191137 17/11/2023 04:18:57
31254 10.25 81.46 971.75 1700190532 17/11/2023 04:08:52
31253 10.35 81.34 971.76 1700189927 17/11/2023 03:58:47
31252 10.17 84.01 971.74 1700189322 17/11/2023 03:48:42
31251 10.23 83.69 971.81 1700188717 17/11/2023 03:38:37
31250 10.13 87.24 971.98 1700188112 17/11/2023 03:28:32
31249 10.33 85.33 972.14 1700187506 17/11/2023 03:18:26
31248 10.17 87.27 972.28 1700186901 17/11/2023 03:08:21
31247 10.19 89.04 972.31 1700186296 17/11/2023 02:58:16
31246 10.31 87.44 972.23 1700185691 17/11/2023 02:48:11
31245 10.59 84.85 972.36 1700185086 17/11/2023 02:38:06
31244 10.37 86.83 972.25 1700184481 17/11/2023 02:28:01
31243 10.32 87.43 972.17 1700183876 17/11/2023 02:17:56
31242 10.42 87.17 972.40 1700183271 17/11/2023 02:07:51
31241 10.42 86.98 972.44 1700182666 17/11/2023 01:57:46
31240 10.79 84.00 972.57 1700182061 17/11/2023 01:47:41
31239 10.81 83.86 972.34 1700181456 17/11/2023 01:37:36
31238 10.71 84.83 972.51 1700180851 17/11/2023 01:27:31
31237 10.87 83.50 972.57 1700180246 17/11/2023 01:17:26
31236 10.70 85.18 972.90 1700179641 17/11/2023 01:07:21
31235 10.72 84.27 973.12 1700179036 17/11/2023 00:57:16
31234 10.69 85.79 973.40 1700178430 17/11/2023 00:47:10
31233 10.42 87.27 973.64 1700177825 17/11/2023 00:37:05
31232 10.10 92.30 973.84 1700177220 17/11/2023 00:27:00
31231 9.97 94.48 973.84 1700176615 17/11/2023 00:16:55
31230 10.04 93.52 973.89 1700176010 17/11/2023 00:06:50
31229 10.15 95.96 973.83 1700175405 16/11/2023 23:56:45
31228 10.22 96.56 973.86 1700174800 16/11/2023 23:46:40
31227 9.93 99.62 973.88 1700174195 16/11/2023 23:36:35
31226 9.81 100.00 973.77 1700173590 16/11/2023 23:26:30
31225 9.55 100.00 973.96 1700172985 16/11/2023 23:16:25
31224 9.50 100.00 974.05 1700172380 16/11/2023 23:06:20
31223 9.48 100.00 974.25 1700171775 16/11/2023 22:56:15
31222 9.52 100.00 974.41 1700171170 16/11/2023 22:46:10
31221 9.50 100.00 974.57 1700170565 16/11/2023 22:36:05
31220 9.75 100.00 974.67 1700169960 16/11/2023 22:26:00
31219 9.67 100.00 974.88 1700169355 16/11/2023 22:15:55
31218 9.52 100.00 974.84 1700168750 16/11/2023 22:05:50
31217 9.58 100.00 974.82 1700168144 16/11/2023 21:55:44
31216 9.54 100.00 974.77 1700167539 16/11/2023 21:45:39
31215 9.52 100.00 974.51 1700166934 16/11/2023 21:35:34
31214 9.36 100.00 974.44 1700166329 16/11/2023 21:25:29
31213 9.47 100.00 974.37 1700165724 16/11/2023 21:15:24
31212 9.57 100.00 974.33 1700165119 16/11/2023 21:05:19
31211 9.54 100.00 974.38 1700164514 16/11/2023 20:55:14
31210 9.56 99.88 974.32 1700163909 16/11/2023 20:45:09
31209 9.79 99.36 974.38 1700163304 16/11/2023 20:35:04
31208 9.94 99.59 974.49 1700162699 16/11/2023 20:24:59
31207 10.09 98.36 974.34 1700162094 16/11/2023 20:14:54
31206 10.19 99.99 974.41 1700161489 16/11/2023 20:04:49
31205 10.34 99.65 974.36 1700160884 16/11/2023 19:54:44
31204 10.65 98.54 974.23 1700160279 16/11/2023 19:44:39
31203 10.67 99.42 974.07 1700159673 16/11/2023 19:34:33
31202 10.87 98.87 974.04 1700159068 16/11/2023 19:24:28
31201 10.86 99.39 974.08 1700158463 16/11/2023 19:14:23
31200 11.01 99.01 974.08 1700157858 16/11/2023 19:04:18
31199 11.06 99.41 974.05 1700157253 16/11/2023 18:54:13
31198 11.09 100.00 973.89 1700156648 16/11/2023 18:44:08
31197 11.35 99.25 973.92 1700156043 16/11/2023 18:34:03
31196 11.08 100.00 974.02 1700155438 16/11/2023 18:23:58
31195 11.07 100.00 973.92 1700154833 16/11/2023 18:13:53
31194 11.11 99.78 974.02 1700154228 16/11/2023 18:03:48
31193 11.16 98.41 974.23 1700153623 16/11/2023 17:53:43
31192 11.30 97.04 974.35 1700153018 16/11/2023 17:43:38
31191 11.52 94.71 974.33 1700152413 16/11/2023 17:33:33
31190 11.54 94.69 974.26 1700151808 16/11/2023 17:23:28
31189 11.80 93.58 974.10 1700151203 16/11/2023 17:13:23
31188 11.96 93.03 974.22 1700150597 16/11/2023 17:03:17
31187 12.18 92.13 974.22 1700149992 16/11/2023 16:53:12
31186 11.94 94.06 974.30 1700149387 16/11/2023 16:43:07
31185 12.02 93.84 974.52 1700148782 16/11/2023 16:33:02
31184 12.22 92.60 974.70 1700148177 16/11/2023 16:22:57
31183 12.41 92.65 974.66 1700147572 16/11/2023 16:12:52
31182 12.46 89.75 974.95 1700146967 16/11/2023 16:02:47
31181 12.47 89.87 975.06 1700146362 16/11/2023 15:52:42
31180 12.40 92.56 975.18 1700145757 16/11/2023 15:42:37
31179 12.19 91.36 975.16 1700145152 16/11/2023 15:32:32
31178 12.02 90.49 975.15 1700144547 16/11/2023 15:22:27
31177 12.03 87.72 975.23 1700143942 16/11/2023 15:12:22
31176 11.83 89.80 975.09 1700143337 16/11/2023 15:02:17
31175 11.98 92.98 975.38 1700142732 16/11/2023 14:52:12
31174 12.06 85.59 975.56 1700142127 16/11/2023 14:42:07
31173 11.93 91.19 975.38 1700141522 16/11/2023 14:32:02
31172 12.00 88.19 975.44 1700140916 16/11/2023 14:21:56
31171 12.12 93.52 975.31 1700140311 16/11/2023 14:11:51
31170 12.11 95.82 975.33 1700139706 16/11/2023 14:01:46
31169 12.20 94.07 975.04 1700139101 16/11/2023 13:51:41
31168 12.24 92.51 975.12 1700138496 16/11/2023 13:41:36
31167 12.10 93.22 975.18 1700137891 16/11/2023 13:31:31
31166 11.80 88.88 975.34 1700137286 16/11/2023 13:21:26
31165 11.52 94.99 975.44 1700136681 16/11/2023 13:11:21
31164 11.17 96.84 975.69 1700136076 16/11/2023 13:01:16
31163 10.93 97.11 975.80 1700135471 16/11/2023 12:51:11
31162 10.76 100.00 975.80 1700134866 16/11/2023 12:41:06
31161 10.53 100.00 976.03 1700134261 16/11/2023 12:31:01
31160 10.08 100.00 976.26 1700133656 16/11/2023 12:20:56
31159 9.74 100.00 976.49 1700133051 16/11/2023 12:10:51
31158 9.35 100.00 976.80 1700132446 16/11/2023 12:00:46
31157 9.22 100.00 976.70 1700131841 16/11/2023 11:50:41
31156 9.05 100.00 976.98 1700131236 16/11/2023 11:40:36
31155 9.04 100.00 976.99 1700130630 16/11/2023 11:30:30
31154 9.24 100.00 977.20 1700130025 16/11/2023 11:20:25
31153 9.21 97.73 977.28 1700129420 16/11/2023 11:10:20
31152 9.48 96.55 977.14 1700128815 16/11/2023 11:00:15
31151 9.48 92.72 977.67 1700128210 16/11/2023 10:50:10
31150 9.63 88.51 977.67 1700127605 16/11/2023 10:40:05
31149 9.75 86.64 977.59 1700127000 16/11/2023 10:30:00
31148 9.99 80.28 977.37 1700126395 16/11/2023 10:19:55
31147 9.64 84.64 977.15 1700125790 16/11/2023 10:09:50
31146 9.53 85.98 976.95 1700125185 16/11/2023 09:59:45
31145 9.68 81.62 976.88 1700124580 16/11/2023 09:49:40
31144 9.87 78.62 976.68 1700123975 16/11/2023 09:39:35
31143 10.30 71.55 976.65 1700123370 16/11/2023 09:29:30
31142 10.29 71.54 976.51 1700122765 16/11/2023 09:19:25
31141 10.07 70.43 976.52 1700122159 16/11/2023 09:09:19
31140 9.93 71.79 976.41 1700121554 16/11/2023 08:59:14
31139 9.69 74.74 976.30 1700120949 16/11/2023 08:49:09
31138 9.51 74.09 976.27 1700120344 16/11/2023 08:39:04
31137 9.35 74.37 976.07 1700119739 16/11/2023 08:28:59
31136 9.32 75.52 976.11 1700119134 16/11/2023 08:18:54
31135 9.34 71.96 975.97 1700118529 16/11/2023 08:08:49
31134 9.27 71.45 975.83 1700117924 16/11/2023 07:58:44
31133 9.01 75.48 975.69 1700117319 16/11/2023 07:48:39
31132 8.96 72.95 975.55 1700116714 16/11/2023 07:38:34
31131 8.96 72.27 975.58 1700116109 16/11/2023 07:28:29
31130 8.85 73.57 975.68 1700115504 16/11/2023 07:18:24
31129 8.70 76.11 975.70 1700114899 16/11/2023 07:08:19
31128 8.60 78.46 975.72 1700114294 16/11/2023 06:58:14
31127 8.65 75.51 975.68 1700113689 16/11/2023 06:48:09
31126 8.72 76.68 975.60 1700113084 16/11/2023 06:38:04
31125 8.77 76.68 975.53 1700112478 16/11/2023 06:27:58
31124 8.78 75.34 975.60 1700111873 16/11/2023 06:17:53
31123 8.69 74.03 975.56 1700111268 16/11/2023 06:07:48
31122 8.67 77.89 975.42 1700110663 16/11/2023 05:57:43
31121 8.55 76.55 975.42 1700110058 16/11/2023 05:47:38
31120 8.41 78.39 975.58 1700109453 16/11/2023 05:37:33
31119 8.25 78.89 975.53 1700108848 16/11/2023 05:27:28
31118 8.23 78.77 975.73 1700108243 16/11/2023 05:17:23
31117 8.40 77.67 975.58 1700107638 16/11/2023 05:07:18
31116 8.38 75.99 975.49 1700107033 16/11/2023 04:57:13
31115 8.14 76.80 975.50 1700106428 16/11/2023 04:47:08
31114 8.13 76.87 975.70 1700105823 16/11/2023 04:37:03
31113 8.20 75.86 975.72 1700105218 16/11/2023 04:26:58
31112 8.14 77.21 975.81 1700104613 16/11/2023 04:16:53
31111 8.17 74.97 975.91 1700104008 16/11/2023 04:06:48
31110 8.29 73.79 975.83 1700103403 16/11/2023 03:56:43
31109 8.13 74.70 976.00 1700102797 16/11/2023 03:46:37
31108 7.56 78.78 975.81 1700102192 16/11/2023 03:36:32
31107 7.59 77.38 975.93 1700101587 16/11/2023 03:26:27
31106 7.40 77.26 975.94 1700100982 16/11/2023 03:16:22
31105 7.28 78.72 976.17 1700100377 16/11/2023 03:06:17
31104 7.46 76.73 976.22 1700099772 16/11/2023 02:56:12
31103 7.44 76.94 976.05 1700099167 16/11/2023 02:46:07
31102 7.72 75.86 975.98 1700098562 16/11/2023 02:36:02
31101 7.72 73.74 975.89 1700097957 16/11/2023 02:25:57
31100 8.23 70.88 975.87 1700097352 16/11/2023 02:15:52
31099 8.53 69.36 975.93 1700096747 16/11/2023 02:05:47
31098 8.56 67.71 976.02 1700096142 16/11/2023 01:55:42
31097 8.34 70.66 976.10 1700095537 16/11/2023 01:45:37
31096 8.41 68.80 976.27 1700094932 16/11/2023 01:35:32
31095 8.39 69.76 976.44 1700094327 16/11/2023 01:25:27
31094 7.91 70.82 976.59 1700093722 16/11/2023 01:15:22
31093 7.90 73.55 976.68 1700093117 16/11/2023 01:05:17
31092 8.21 72.12 976.91 1700092512 16/11/2023 00:55:12
31091 8.33 73.07 976.68 1700091907 16/11/2023 00:45:07
31090 8.22 71.76 976.45 1700091302 16/11/2023 00:35:02
31089 8.35 73.79 976.52 1700090697 16/11/2023 00:24:57
31088 8.46 73.68 976.37 1700090092 16/11/2023 00:14:52
31087 8.70 71.86 976.27 1700089487 16/11/2023 00:04:47
31086 8.99 68.79 976.32 1700088882 15/11/2023 23:54:42
31085 9.16 65.85 976.30 1700088277 15/11/2023 23:44:37
31084 8.66 71.16 976.24 1700087672 15/11/2023 23:34:32
31083 8.69 72.39 976.27 1700087067 15/11/2023 23:24:27
31082 9.03 69.46 976.42 1700086461 15/11/2023 23:14:21
31081 9.57 68.58 976.49 1700085856 15/11/2023 23:04:16
31080 9.84 62.56 976.55 1700085251 15/11/2023 22:54:11
31079 10.07 62.03 976.70 1700084646 15/11/2023 22:44:06
31078 10.18 62.40 976.81 1700084041 15/11/2023 22:34:01
31077 9.89 64.88 976.90 1700083437 15/11/2023 22:23:57
31076 9.69 66.90 976.63 1700082832 15/11/2023 22:13:52
31075 9.64 70.44 976.48 1700082227 15/11/2023 22:03:47
31074 9.80 68.75 976.29 1700081622 15/11/2023 21:53:42
31073 9.47 70.77 976.28 1700081017 15/11/2023 21:43:37
31072 9.72 71.23 976.62 1700080412 15/11/2023 21:33:32
31071 9.84 68.24 976.62 1700079807 15/11/2023 21:23:27
31070 9.88 69.11 976.75 1700079202 15/11/2023 21:13:22
31069 9.78 70.65 976.77 1700078596 15/11/2023 21:03:16
31068 9.79 72.79 976.72 1700077991 15/11/2023 20:53:11
31067 9.75 73.28 976.77 1700077386 15/11/2023 20:43:06
31066 9.47 72.89 976.87 1700076781 15/11/2023 20:33:01
31065 9.24 76.26 976.97 1700076177 15/11/2023 20:22:57
31064 9.22 76.76 976.99 1700075572 15/11/2023 20:12:52
31063 9.51 75.80 977.23 1700074967 15/11/2023 20:02:47
31062 9.54 76.41 977.21 1700074362 15/11/2023 19:52:42
31061 9.96 75.64 977.21 1700073757 15/11/2023 19:42:37
31060 9.88 76.51 977.33 1700073152 15/11/2023 19:32:32
31059 10.10 74.54 977.14 1700072547 15/11/2023 19:22:27
31058 10.37 73.41 977.14 1700071942 15/11/2023 19:12:22
31057 10.49 72.48 976.97 1700071337 15/11/2023 19:02:17
31056 10.82 70.51 976.74 1700070732 15/11/2023 18:52:12
31055 11.33 65.14 976.78 1700070127 15/11/2023 18:42:07
31054 11.22 69.79 976.63 1700069522 15/11/2023 18:32:02
31053 11.53 64.60 976.55 1700068917 15/11/2023 18:21:57
31052 11.54 64.96 976.44 1700068312 15/11/2023 18:11:52
31051 11.87 66.97 976.31 1700067707 15/11/2023 18:01:47
31050 11.96 65.10 976.29 1700067102 15/11/2023 17:51:42
31049 11.98 63.56 976.10 1700066496 15/11/2023 17:41:36
31048 12.33 61.02 976.15 1700065891 15/11/2023 17:31:31
31047 12.45 60.98 976.00 1700065286 15/11/2023 17:21:26
31046 12.94 59.77 975.93 1700064681 15/11/2023 17:11:21
31045 13.29 57.99 975.96 1700064076 15/11/2023 17:01:16
31044 13.84 56.87 975.63 1700063471 15/11/2023 16:51:11
31043 14.38 50.33 975.50 1700062866 15/11/2023 16:41:06
31042 14.53 53.04 975.39 1700062261 15/11/2023 16:31:01
31041 14.58 53.21 975.22 1700061656 15/11/2023 16:20:56
31040 14.45 52.88 975.19 1700061051 15/11/2023 16:10:51
31039 14.62 51.32 975.19 1700060446 15/11/2023 16:00:46
31038 14.84 55.11 975.31 1700059841 15/11/2023 15:50:41
31037 15.03 52.85 975.35 1700059236 15/11/2023 15:40:36
31036 14.97 53.19 975.21 1700058631 15/11/2023 15:30:31
31035 15.09 52.33 974.98 1700058026 15/11/2023 15:20:26
31034 15.38 50.90 974.85 1700057421 15/11/2023 15:10:21
31033 15.76 46.12 974.76 1700056815 15/11/2023 15:00:15
31032 15.64 47.76 974.79 1700056210 15/11/2023 14:50:10
31031 16.08 45.37 974.80 1700055605 15/11/2023 14:40:05
31030 15.78 44.64 974.71 1700055000 15/11/2023 14:30:00
31029 15.98 48.75 974.68 1700054395 15/11/2023 14:19:55
31028 16.32 48.67 974.67 1700053790 15/11/2023 14:09:50
31027 16.26 49.93 974.60 1700053186 15/11/2023 13:59:46
31026 17.00 40.64 974.58 1700052580 15/11/2023 13:49:40
31025 16.44 48.44 974.69 1700051975 15/11/2023 13:39:35
31024 16.85 43.56 974.60 1700051370 15/11/2023 13:29:30
31023 16.83 49.16 974.58 1700050765 15/11/2023 13:19:25
31022 16.61 51.96 974.66 1700050160 15/11/2023 13:09:20
31021 16.65 46.53 974.80 1700049555 15/11/2023 12:59:15
31020 16.43 47.11 974.81 1700048950 15/11/2023 12:49:10
31019 16.53 50.50 974.77 1700048345 15/11/2023 12:39:05
31018 16.63 47.33 974.78 1700047739 15/11/2023 12:28:59
31017 16.56 48.76 974.94 1700047134 15/11/2023 12:18:54
31016 16.57 48.54 975.03 1700046529 15/11/2023 12:08:49
31015 16.36 48.32 975.03 1700045924 15/11/2023 11:58:44
31014 16.19 49.25 975.02 1700045319 15/11/2023 11:48:39
31013 15.89 55.34 975.02 1700044714 15/11/2023 11:38:34
31012 15.27 61.48 975.18 1700044109 15/11/2023 11:28:29
31011 14.87 61.27 975.27 1700043504 15/11/2023 11:18:24
31010 14.64 56.49 975.33 1700042899 15/11/2023 11:08:19
31009 13.74 61.18 975.32 1700042294 15/11/2023 10:58:14
31008 13.62 62.03 975.27 1700041689 15/11/2023 10:48:09
31007 13.16 66.29 975.21 1700041085 15/11/2023 10:38:05
31006 12.40 66.66 975.22 1700040480 15/11/2023 10:28:00
31005 12.00 75.13 975.25 1700039875 15/11/2023 10:17:55
31004 12.11 73.26 975.17 1700039270 15/11/2023 10:07:50
31003 12.51 71.19 975.16 1700038665 15/11/2023 09:57:45
31002 13.11 67.56 975.06 1700038060 15/11/2023 09:47:40
31001 13.62 60.73 974.68 1700037455 15/11/2023 09:37:35
31000 13.93 63.85 974.79 1700036850 15/11/2023 09:27:30
30999 14.22 59.10 974.54 1700036245 15/11/2023 09:17:25
30998 13.72 66.10 974.57 1700035640 15/11/2023 09:07:20
30997 13.17 66.35 974.40 1700035035 15/11/2023 08:57:15
30996 12.55 69.04 974.34 1700034430 15/11/2023 08:47:10
30995 12.14 73.38 974.32 1700033825 15/11/2023 08:37:05
30994 11.92 71.58 974.31 1700033220 15/11/2023 08:27:00
30993 11.58 71.06 974.35 1700032615 15/11/2023 08:16:55
30992 11.58 74.67 974.13 1700032009 15/11/2023 08:06:49
30991 11.31 74.52 974.06 1700031404 15/11/2023 07:56:44
30990 11.19 73.86 973.93 1700030799 15/11/2023 07:46:39
30989 11.37 74.58 973.80 1700030194 15/11/2023 07:36:34
30988 11.39 73.25 973.61 1700029589 15/11/2023 07:26:29
30987 11.62 74.43 973.51 1700028984 15/11/2023 07:16:24
30986 11.63 73.69 973.36 1700028379 15/11/2023 07:06:19
30985 11.62 76.73 973.15 1700027774 15/11/2023 06:56:14
30984 11.65 77.64 973.00 1700027169 15/11/2023 06:46:09
30983 11.71 76.53 972.77 1700026564 15/11/2023 06:36:04
30982 11.76 78.72 972.73 1700025959 15/11/2023 06:25:59
30981 11.96 78.23 972.79 1700025354 15/11/2023 06:15:54
30980 12.16 77.39 972.83 1700024749 15/11/2023 06:05:49
30979 12.36 77.72 972.71 1700024144 15/11/2023 05:55:44
30978 12.13 79.47 972.63 1700023539 15/11/2023 05:45:39
30977 12.39 76.78 972.54 1700022934 15/11/2023 05:35:34
30976 12.53 75.85 972.62 1700022328 15/11/2023 05:25:28
30975 12.73 77.35 972.52 1700021723 15/11/2023 05:15:23
30974 12.80 77.19 972.50 1700021118 15/11/2023 05:05:18
30973 12.89 74.89 972.35 1700020513 15/11/2023 04:55:13
30972 12.50 78.38 972.45 1700019908 15/11/2023 04:45:08
30971 12.69 76.80 972.48 1700019303 15/11/2023 04:35:03
30970 13.09 74.26 972.30 1700018698 15/11/2023 04:24:58
30969 13.24 72.01 972.15 1700018093 15/11/2023 04:14:53
30968 13.20 71.93 971.95 1700017488 15/11/2023 04:04:48
30967 13.83 67.48 971.69 1700016883 15/11/2023 03:54:43
30966 13.34 70.44 971.62 1700016278 15/11/2023 03:44:38
30965 13.36 75.40 971.69 1700015673 15/11/2023 03:34:33
30964 13.43 74.22 971.82 1700015068 15/11/2023 03:24:28
30963 13.44 76.75 971.79 1700014463 15/11/2023 03:14:23
30962 13.88 77.63 971.64 1700013858 15/11/2023 03:04:18
30961 13.93 77.19 971.65 1700013252 15/11/2023 02:54:12
30960 14.50 73.99 971.77 1700012647 15/11/2023 02:44:07
30959 14.06 78.37 971.98 1700012042 15/11/2023 02:34:02
30958 14.33 80.94 971.98 1700011437 15/11/2023 02:23:57
30957 14.57 79.52 971.95 1700010832 15/11/2023 02:13:52
30956 14.67 83.13 971.67 1700010227 15/11/2023 02:03:47
30955 14.81 82.32 971.78 1700009622 15/11/2023 01:53:42
30954 14.94 82.64 971.84 1700009017 15/11/2023 01:43:37
30953 14.80 85.57 971.93 1700008412 15/11/2023 01:33:32
30952 15.05 86.33 972.05 1700007807 15/11/2023 01:23:27
30951 15.22 87.81 972.17 1700007202 15/11/2023 01:13:22
30950 15.34 87.76 972.17 1700006597 15/11/2023 01:03:17
30949 15.44 87.15 972.28 1700005992 15/11/2023 00:53:12
30948 15.85 84.76 972.42 1700005387 15/11/2023 00:43:07
30947 16.22 82.91 972.32 1700004782 15/11/2023 00:33:02
30946 15.93 86.49 972.35 1700004177 15/11/2023 00:22:57
30945 16.34 86.26 972.39 1700003571 15/11/2023 00:12:51
30944 16.13 87.71 972.18 1700002966 15/11/2023 00:02:46
30943 16.38 87.20 972.08 1700002361 14/11/2023 23:52:41
30942 16.27 88.23 972.13 1700001756 14/11/2023 23:42:36
30941 16.03 90.50 972.14 1700001151 14/11/2023 23:32:31
30940 15.95 90.72 972.05 1700000546 14/11/2023 23:22:26
30939 15.89 90.81 972.04 1699999941 14/11/2023 23:12:21
30938 15.77 92.09 972.09 1699999336 14/11/2023 23:02:16
30937 15.79 91.90 972.15 1699998731 14/11/2023 22:52:11
30936 16.35 89.00 972.24 1699998126 14/11/2023 22:42:06
30935 16.46 88.86 972.48 1699997521 14/11/2023 22:32:01
30934 16.12 90.55 972.35 1699996916 14/11/2023 22:21:56
30933 16.16 90.77 972.37 1699996311 14/11/2023 22:11:51
30932 16.27 91.17 972.42 1699995706 14/11/2023 22:01:46
30931 16.25 91.59 972.50 1699995101 14/11/2023 21:51:41
30930 16.35 91.80 972.41 1699994496 14/11/2023 21:41:36
30929 16.28 92.92 972.56 1699993890 14/11/2023 21:31:30
30928 16.17 94.01 972.45 1699993285 14/11/2023 21:21:25
30927 16.40 92.45 972.34 1699992680 14/11/2023 21:11:20
30926 16.12 93.97 972.43 1699992075 14/11/2023 21:01:15
30925 16.01 95.10 972.45 1699991470 14/11/2023 20:51:10
30924 16.12 95.95 972.50 1699990865 14/11/2023 20:41:05
30923 16.03 97.13 972.50 1699990260 14/11/2023 20:31:00
30922 16.17 96.86 972.47 1699989655 14/11/2023 20:20:55
30921 16.29 95.72 972.69 1699989050 14/11/2023 20:10:50
30920 16.20 96.86 972.74 1699988445 14/11/2023 20:00:45
30919 16.13 96.61 972.86 1699987840 14/11/2023 19:50:40
30918 16.10 96.22 972.85 1699987235 14/11/2023 19:40:35
30917 16.19 95.53 972.81 1699986630 14/11/2023 19:30:30
30916 16.10 95.60 972.64 1699986025 14/11/2023 19:20:25
30915 16.37 93.60 972.85 1699985420 14/11/2023 19:10:20
30914 16.23 94.16 972.98 1699984814 14/11/2023 19:00:14
30913 16.38 92.75 973.02 1699984209 14/11/2023 18:50:09
30912 16.54 91.46 973.03 1699983604 14/11/2023 18:40:04
30911 16.59 91.03 973.09 1699982999 14/11/2023 18:29:59
30910 16.57 90.88 972.95 1699982394 14/11/2023 18:19:54
30909 16.66 90.31 972.97 1699981789 14/11/2023 18:09:49
30908 17.16 87.67 973.02 1699981184 14/11/2023 17:59:44
30907 17.00 88.37 972.80 1699980579 14/11/2023 17:49:39
30906 17.20 87.55 972.84 1699979974 14/11/2023 17:39:34
30905 17.45 86.50 972.89 1699979369 14/11/2023 17:29:29
30904 17.47 87.01 972.88 1699978764 14/11/2023 17:19:24
30903 17.67 86.89 972.95 1699978159 14/11/2023 17:09:19
30902 17.88 86.40 972.85 1699977554 14/11/2023 16:59:14
30901 18.02 85.72 972.71 1699976949 14/11/2023 16:49:09
30900 18.23 85.24 972.71 1699976343 14/11/2023 16:39:03
30899 18.25 85.94 972.68 1699975738 14/11/2023 16:28:58
30898 18.21 86.91 972.61 1699975133 14/11/2023 16:18:53
30897 18.41 85.07 972.67 1699974528 14/11/2023 16:08:48
30896 18.57 84.67 972.70 1699973923 14/11/2023 15:58:43
30895 18.81 83.21 972.74 1699973318 14/11/2023 15:48:38
30894 18.82 82.96 972.81 1699972713 14/11/2023 15:38:33
30893 18.82 84.19 972.76 1699972108 14/11/2023 15:28:28
30892 18.90 83.30 972.68 1699971503 14/11/2023 15:18:23
30891 19.27 82.18 972.64 1699970898 14/11/2023 15:08:18
30890 19.13 82.53 972.56 1699970293 14/11/2023 14:58:13
30889 19.23 82.53 972.54 1699969688 14/11/2023 14:48:08
30888 19.39 81.51 972.66 1699969083 14/11/2023 14:38:03
30887 19.55 79.55 972.87 1699968478 14/11/2023 14:27:58
30886 19.90 79.70 972.89 1699967873 14/11/2023 14:17:53
30885 19.96 80.50 973.00 1699967268 14/11/2023 14:07:48
30884 20.32 77.49 973.05 1699966662 14/11/2023 13:57:42
30883 20.34 77.28 973.23 1699966057 14/11/2023 13:47:37
30882 20.76 72.56 973.32 1699965452 14/11/2023 13:37:32
30881 20.66 76.06 973.22 1699964847 14/11/2023 13:27:27
30880 20.89 71.91 973.28 1699964242 14/11/2023 13:17:22
30879 20.94 71.16 973.29 1699963637 14/11/2023 13:07:17
30878 21.04 72.52 973.37 1699963032 14/11/2023 12:57:12
30877 21.40 68.87 973.39 1699962427 14/11/2023 12:47:07
30876 21.22 71.28 973.45 1699961822 14/11/2023 12:37:02
30875 21.18 73.09 973.66 1699961217 14/11/2023 12:26:57
30874 20.53 75.15 973.82 1699960612 14/11/2023 12:16:52
30873 20.69 74.40 973.99 1699960007 14/11/2023 12:06:47
30872 20.81 72.25 974.19 1699959402 14/11/2023 11:56:42
30871 20.43 76.05 974.31 1699958797 14/11/2023 11:46:37
30870 20.32 72.97 974.41 1699958192 14/11/2023 11:36:32
30869 20.23 74.13 974.57 1699957587 14/11/2023 11:26:27
30868 20.11 74.91 974.69 1699956981 14/11/2023 11:16:21
30867 19.84 77.21 974.74 1699956376 14/11/2023 11:06:16
30866 19.43 81.51 974.83 1699955771 14/11/2023 10:56:11
30865 19.43 76.71 974.81 1699955166 14/11/2023 10:46:06
30864 19.05 79.14 974.81 1699954561 14/11/2023 10:36:01
30863 18.97 77.82 974.80 1699953956 14/11/2023 10:25:56
30862 18.47 82.43 974.91 1699953351 14/11/2023 10:15:51
30861 17.88 86.67 974.97 1699952746 14/11/2023 10:05:46
30860 17.66 84.71 975.11 1699952141 14/11/2023 09:55:41
30859 17.10 87.65 975.26 1699951536 14/11/2023 09:45:36
30858 16.64 90.22 975.29 1699950931 14/11/2023 09:35:31
30857 16.19 91.02 975.44 1699950326 14/11/2023 09:25:26
30856 16.11 90.41 975.34 1699949721 14/11/2023 09:15:21
30855 15.89 92.49 975.19 1699949116 14/11/2023 09:05:16
30854 15.79 93.54 975.02 1699948511 14/11/2023 08:55:11
30853 15.65 92.06 974.79 1699947905 14/11/2023 08:45:05
30852 15.55 91.92 974.88 1699947300 14/11/2023 08:35:00
30851 15.06 94.75 975.06 1699946695 14/11/2023 08:24:55
30850 14.83 94.92 975.14 1699946090 14/11/2023 08:14:50
30849 14.44 96.36 975.07 1699945485 14/11/2023 08:04:45
30848 14.30 96.05 974.92 1699944880 14/11/2023 07:54:40
30847 14.37 95.50 974.77 1699944275 14/11/2023 07:44:35
30846 14.28 95.81 974.74 1699943670 14/11/2023 07:34:30
30845 14.61 93.61 974.72 1699943065 14/11/2023 07:24:25
30844 14.64 93.58 974.50 1699942460 14/11/2023 07:14:20
30843 14.93 92.05 974.31 1699941855 14/11/2023 07:04:15
30842 15.10 91.65 974.31 1699941250 14/11/2023 06:54:10
30841 14.91 93.32 974.29 1699940645 14/11/2023 06:44:05
30840 14.71 93.36 974.46 1699940040 14/11/2023 06:34:00
30839 14.37 94.83 974.79 1699939435 14/11/2023 06:23:55
30838 14.41 93.85 974.90 1699938830 14/11/2023 06:13:50
30837 14.22 94.83 975.03 1699938224 14/11/2023 06:03:44
30836 14.17 94.47 975.15 1699937619 14/11/2023 05:53:39
30835 14.06 94.63 975.12 1699937014 14/11/2023 05:43:34
30834 13.73 95.94 975.16 1699936409 14/11/2023 05:33:29
30833 13.57 96.06 975.29 1699935804 14/11/2023 05:23:24
30832 13.73 94.97 975.27 1699935199 14/11/2023 05:13:19
30831 13.55 95.46 975.16 1699934594 14/11/2023 05:03:14
30830 13.68 94.23 975.19 1699933989 14/11/2023 04:53:09
30829 13.60 93.92 975.26 1699933384 14/11/2023 04:43:04
30828 13.69 92.91 975.11 1699932779 14/11/2023 04:32:59
30827 14.02 90.43 974.97 1699932174 14/11/2023 04:22:54
30826 14.22 90.14 974.71 1699931569 14/11/2023 04:12:49
30825 14.58 87.71 974.55 1699930964 14/11/2023 04:02:44
30824 14.66 87.92 974.61 1699930359 14/11/2023 03:52:39
30823 14.86 86.03 974.74 1699929754 14/11/2023 03:42:34
30822 14.58 86.53 974.81 1699929149 14/11/2023 03:32:29
30821 14.64 85.17 974.80 1699928543 14/11/2023 03:22:23
30820 14.50 86.23 974.75 1699927938 14/11/2023 03:12:18
30819 13.87 90.08 975.01 1699927333 14/11/2023 03:02:13
30818 13.64 90.99 975.29 1699926728 14/11/2023 02:52:08
30817 13.90 89.54 975.35 1699926123 14/11/2023 02:42:03
30816 13.83 90.00 975.66 1699925518 14/11/2023 02:31:58
30815 14.04 88.01 975.62 1699924913 14/11/2023 02:21:53
30814 14.32 86.66 975.62 1699924308 14/11/2023 02:11:48
30813 14.37 86.48 975.62 1699923703 14/11/2023 02:01:43
30812 14.25 86.61 975.19 1699923098 14/11/2023 01:51:38
30811 14.54 84.12 975.27 1699922493 14/11/2023 01:41:33
30810 14.19 85.84 975.54 1699921888 14/11/2023 01:31:28
30809 14.09 86.33 975.76 1699921283 14/11/2023 01:21:23
30808 14.11 85.88 975.70 1699920678 14/11/2023 01:11:18
30807 13.95 86.71 975.70 1699920073 14/11/2023 01:01:13
30806 13.86 86.60 975.68 1699919467 14/11/2023 00:51:07
30805 13.70 86.10 975.63 1699918862 14/11/2023 00:41:02
30804 13.39 88.53 975.61 1699918257 14/11/2023 00:30:57
30803 13.26 88.50 975.77 1699917652 14/11/2023 00:20:52
30802 13.32 88.79 975.99 1699917047 14/11/2023 00:10:47
30801 13.39 89.02 976.16 1699916442 14/11/2023 00:00:42
30800 13.39 88.35 976.33 1699915837 13/11/2023 23:50:37
30799 13.67 86.44 976.18 1699915232 13/11/2023 23:40:32
30798 13.61 86.89 976.15 1699914627 13/11/2023 23:30:27
30797 13.57 88.00 976.17 1699914022 13/11/2023 23:20:22
30796 13.62 87.46 976.13 1699913417 13/11/2023 23:10:17
30795 13.72 85.99 975.97 1699912812 13/11/2023 23:00:12
30794 13.58 87.46 975.91 1699912207 13/11/2023 22:50:07
30793 13.58 89.45 975.92 1699911602 13/11/2023 22:40:02
30792 13.54 89.01 975.85 1699910997 13/11/2023 22:29:57
30791 13.43 89.41 975.90 1699910392 13/11/2023 22:19:52
30790 13.35 90.33 976.01 1699909786 13/11/2023 22:09:46
30789 13.48 88.77 975.96 1699909181 13/11/2023 21:59:41
30788 13.55 88.95 975.88 1699908576 13/11/2023 21:49:36
30787 13.72 86.59 975.81 1699907971 13/11/2023 21:39:31
30786 13.85 87.28 975.72 1699907366 13/11/2023 21:29:26
30785 13.98 84.41 975.48 1699906761 13/11/2023 21:19:21
30784 14.04 84.76 975.44 1699906156 13/11/2023 21:09:16
30783 14.04 85.82 975.40 1699905551 13/11/2023 20:59:11
30782 14.02 86.58 975.31 1699904946 13/11/2023 20:49:06
30781 13.98 86.36 975.36 1699904341 13/11/2023 20:39:01
30780 13.71 89.95 975.52 1699903736 13/11/2023 20:28:56
30779 13.58 90.20 975.58 1699903131 13/11/2023 20:18:51
30778 13.45 91.29 975.67 1699902526 13/11/2023 20:08:46
30777 13.38 90.74 975.61 1699901921 13/11/2023 19:58:41
30776 13.56 89.60 975.63 1699901315 13/11/2023 19:48:35
30775 13.56 90.18 975.45 1699900710 13/11/2023 19:38:30
30774 13.51 90.94 975.33 1699900105 13/11/2023 19:28:25
30773 13.61 89.80 975.49 1699899500 13/11/2023 19:18:20
30772 13.81 89.28 975.38 1699898895 13/11/2023 19:08:15
30771 13.91 89.83 975.36 1699898290 13/11/2023 18:58:10
30770 14.08 88.93 975.32 1699897685 13/11/2023 18:48:05
30769 14.16 88.45 975.26 1699897080 13/11/2023 18:38:00
30768 14.33 88.37 974.99 1699896475 13/11/2023 18:27:55
30767 14.53 86.69 975.12 1699895870 13/11/2023 18:17:50
30766 14.50 87.45 975.07 1699895265 13/11/2023 18:07:45
30765 14.84 86.25 974.92 1699894660 13/11/2023 17:57:40
30764 14.72 87.26 974.96 1699894055 13/11/2023 17:47:35
30763 14.69 88.91 974.86 1699893450 13/11/2023 17:37:30
30762 14.89 86.72 974.76 1699892845 13/11/2023 17:27:25
30761 14.97 87.27 974.76 1699892240 13/11/2023 17:17:20
30760 15.28 85.86 974.66 1699891634 13/11/2023 17:07:14
30759 15.40 85.52 974.57 1699891029 13/11/2023 16:57:09
30758 15.72 83.46 974.56 1699890424 13/11/2023 16:47:04
30757 16.07 80.82 974.50 1699889819 13/11/2023 16:36:59
30756 15.97 82.21 974.56 1699889214 13/11/2023 16:26:54
30755 16.11 80.41 974.48 1699888609 13/11/2023 16:16:49
30754 16.48 78.20 974.44 1699888004 13/11/2023 16:06:44
30753 16.70 80.25 974.43 1699887399 13/11/2023 15:56:39
30752 16.61 79.92 974.50 1699886794 13/11/2023 15:46:34
30751 16.67 80.71 974.38 1699886189 13/11/2023 15:36:29
30750 16.68 78.69 974.29 1699885584 13/11/2023 15:26:24
30749 16.78 77.88 974.11 1699884979 13/11/2023 15:16:19
30748 16.94 80.15 974.13 1699884374 13/11/2023 15:06:14
30747 17.07 79.07 974.04 1699883769 13/11/2023 14:56:09
30746 16.94 80.68 974.17 1699883164 13/11/2023 14:46:04
30745 16.79 81.68 974.14 1699882559 13/11/2023 14:35:59
30744 16.92 82.53 974.16 1699881953 13/11/2023 14:25:53
30743 17.42 77.13 974.16 1699881348 13/11/2023 14:15:48
30742 17.33 79.97 974.33 1699880743 13/11/2023 14:05:43
30741 17.47 81.78 974.44 1699880138 13/11/2023 13:55:38
30740 18.10 79.12 974.53 1699879533 13/11/2023 13:45:33
30739 18.38 73.70 974.78 1699878928 13/11/2023 13:35:28
30738 18.33 80.55 975.05 1699878323 13/11/2023 13:25:23
30737 18.14 79.79 975.20 1699877718 13/11/2023 13:15:18
30736 18.20 76.74 975.39 1699877113 13/11/2023 13:05:13
30735 17.91 76.84 975.47 1699876508 13/11/2023 12:55:08
30734 17.72 77.27 975.49 1699875903 13/11/2023 12:45:03
30733 17.57 77.53 975.52 1699875298 13/11/2023 12:34:58
30732 17.69 80.54 975.45 1699874693 13/11/2023 12:24:53
30731 17.74 77.64 975.62 1699874088 13/11/2023 12:14:48
30730 17.71 76.53 975.58 1699873483 13/11/2023 12:04:43
30729 17.81 76.84 975.67 1699872877 13/11/2023 11:54:37
30728 17.35 81.06 975.89 1699872272 13/11/2023 11:44:32
30727 17.18 78.88 975.91 1699871667 13/11/2023 11:34:27
30726 16.92 81.88 975.66 1699871062 13/11/2023 11:24:22
30725 16.48 84.94 975.55 1699870457 13/11/2023 11:14:17
30724 16.42 83.18 975.61 1699869852 13/11/2023 11:04:12
30723 16.14 84.77 975.65 1699869247 13/11/2023 10:54:07
30722 15.92 86.39 975.47 1699868642 13/11/2023 10:44:02
30721 15.70 89.87 975.50 1699868037 13/11/2023 10:33:57
30720 15.46 88.65 975.64 1699867432 13/11/2023 10:23:52
30719 15.19 88.47 975.65 1699866827 13/11/2023 10:13:47
30718 15.00 91.55 975.80 1699866222 13/11/2023 10:03:42
30717 14.69 92.26 975.73 1699865617 13/11/2023 09:53:37
30716 14.22 92.50 975.54 1699865012 13/11/2023 09:43:32
30715 13.96 92.77 975.60 1699864407 13/11/2023 09:33:27
30714 13.75 96.26 975.48 1699863802 13/11/2023 09:23:22
30713 13.44 95.35 975.32 1699863196 13/11/2023 09:13:16
30712 13.08 98.13 975.30 1699862591 13/11/2023 09:03:11
30711 12.39 100.00 975.23 1699861986 13/11/2023 08:53:06
30710 11.97 100.00 975.20 1699861381 13/11/2023 08:43:01
30709 11.53 100.00 975.21 1699860776 13/11/2023 08:32:56
30708 11.01 100.00 975.11 1699860171 13/11/2023 08:22:51
30707 10.92 100.00 975.02 1699859566 13/11/2023 08:12:46
30706 10.53 100.00 974.77 1699858961 13/11/2023 08:02:41
30705 10.40 100.00 974.78 1699858356 13/11/2023 07:52:36
30704 10.40 100.00 974.75 1699857751 13/11/2023 07:42:31
30703 10.40 100.00 974.80 1699857146 13/11/2023 07:32:26
30702 10.43 100.00 974.74 1699856541 13/11/2023 07:22:21
30701 10.19 100.00 974.64 1699855936 13/11/2023 07:12:16
30700 10.40 100.00 974.71 1699855331 13/11/2023 07:02:11
30699 10.55 100.00 974.74 1699854726 13/11/2023 06:52:06
30698 10.46 100.00 974.12 1699854121 13/11/2023 06:42:01
30697 10.56 100.00 974.15 1699853515 13/11/2023 06:31:55
30696 10.58 100.00 974.13 1699852910 13/11/2023 06:21:50
30695 10.66 100.00 974.12 1699852305 13/11/2023 06:11:45
30694 10.80 100.00 974.11 1699851700 13/11/2023 06:01:40
30693 10.78 100.00 974.05 1699851095 13/11/2023 05:51:35
30692 10.67 100.00 974.16 1699850490 13/11/2023 05:41:30
30691 10.94 100.00 974.14 1699849885 13/11/2023 05:31:25
30690 11.05 100.00 974.08 1699849280 13/11/2023 05:21:20
30689 11.46 98.48 973.66 1699848675 13/11/2023 05:11:15
30688 11.34 99.00 973.70 1699848070 13/11/2023 05:01:10
30687 11.35 99.10 973.44 1699847465 13/11/2023 04:51:05
30686 11.19 99.48 973.37 1699846860 13/11/2023 04:41:00
30685 11.11 100.00 973.62 1699846255 13/11/2023 04:30:55
30684 11.48 97.68 973.83 1699845650 13/11/2023 04:20:50
30683 11.48 97.89 973.50 1699845045 13/11/2023 04:10:45
30682 11.32 98.85 973.27 1699844440 13/11/2023 04:00:40
30681 11.34 98.70 973.03 1699843834 13/11/2023 03:50:34
30680 11.54 97.54 972.98 1699843229 13/11/2023 03:40:29
30679 11.39 99.17 973.11 1699842624 13/11/2023 03:30:24
30678 11.54 97.89 973.29 1699842019 13/11/2023 03:20:19
30677 11.64 97.75 973.13 1699841414 13/11/2023 03:10:14
30676 11.60 98.33 973.24 1699840809 13/11/2023 03:00:09
30675 11.32 99.64 973.28 1699840204 13/11/2023 02:50:04
30674 11.07 100.00 973.47 1699839599 13/11/2023 02:39:59
30673 10.90 100.00 973.42 1699838994 13/11/2023 02:29:54
30672 10.69 100.00 973.55 1699838389 13/11/2023 02:19:49
30671 10.59 100.00 973.58 1699837784 13/11/2023 02:09:44
30670 10.59 100.00 973.68 1699837179 13/11/2023 01:59:39
30669 10.64 100.00 973.65 1699836574 13/11/2023 01:49:34
30668 10.58 100.00 973.84 1699835969 13/11/2023 01:39:29
30667 10.46 100.00 973.90 1699835364 13/11/2023 01:29:24
30666 10.51 99.52 973.99 1699834759 13/11/2023 01:19:19
30665 10.68 98.32 973.95 1699834153 13/11/2023 01:09:13
30664 10.87 97.15 973.93 1699833548 13/11/2023 00:59:08
30663 10.83 97.53 974.10 1699832943 13/11/2023 00:49:03
30662 10.79 96.93 974.06 1699832338 13/11/2023 00:38:58
30661 10.61 96.62 974.16 1699831733 13/11/2023 00:28:53
30660 10.45 96.17 974.03 1699831128 13/11/2023 00:18:48
30659 10.36 96.62 973.98 1699830523 13/11/2023 00:08:43
30658 10.26 96.18 973.77 1699829918 12/11/2023 23:58:38
30657 10.28 96.09 973.86 1699829313 12/11/2023 23:48:33
30656 10.26 95.50 973.86 1699828708 12/11/2023 23:38:28
30655 10.45 94.39 973.67 1699828103 12/11/2023 23:28:23
30654 10.60 92.75 973.70 1699827498 12/11/2023 23:18:18
30653 10.64 91.84 973.76 1699826893 12/11/2023 23:08:13
30652 10.65 92.06 973.76 1699826288 12/11/2023 22:58:08
30651 10.85 90.67 973.72 1699825683 12/11/2023 22:48:03
30650 11.12 88.96 973.62 1699825077 12/11/2023 22:37:57
30649 11.26 88.72 973.44 1699824472 12/11/2023 22:27:52
30648 11.11 89.26 973.38 1699823867 12/11/2023 22:17:47
30647 11.28 87.39 973.15 1699823262 12/11/2023 22:07:42
30646 11.63 85.45 973.15 1699822657 12/11/2023 21:57:37
30645 11.77 84.85 973.04 1699822052 12/11/2023 21:47:32
30644 11.75 85.47 972.96 1699821447 12/11/2023 21:37:27
30643 11.85 83.41 972.98 1699820842 12/11/2023 21:27:22
30642 11.54 85.91 973.07 1699820237 12/11/2023 21:17:17
30641 11.65 84.72 973.04 1699819631 12/11/2023 21:07:11
30640 11.20 88.61 972.83 1699819026 12/11/2023 20:57:06
30639 11.36 86.87 972.86 1699818421 12/11/2023 20:47:01
30638 11.49 85.93 972.77 1699817816 12/11/2023 20:36:56
30637 11.31 87.83 972.59 1699817211 12/11/2023 20:26:51
30636 11.67 85.62 972.53 1699816606 12/11/2023 20:16:46
30635 12.04 83.43 972.64 1699816001 12/11/2023 20:06:41
30634 11.58 85.36 972.70 1699815396 12/11/2023 19:56:36
30633 11.62 85.68 972.51 1699814791 12/11/2023 19:46:31
30632 11.60 85.31 972.37 1699814186 12/11/2023 19:36:26
30631 11.90 83.14 972.29 1699813581 12/11/2023 19:26:21
30630 12.05 81.92 972.29 1699812976 12/11/2023 19:16:16
30629 11.98 82.31 972.18 1699812371 12/11/2023 19:06:11
30628 11.84 83.41 972.11 1699811766 12/11/2023 18:56:06
30627 11.93 80.64 971.76 1699811161 12/11/2023 18:46:01
30626 11.83 83.47 971.66 1699810555 12/11/2023 18:35:55
30625 11.94 80.06 971.35 1699809950 12/11/2023 18:25:50
30624 11.65 85.76 971.26 1699809345 12/11/2023 18:15:45
30623 11.50 87.48 971.16 1699808740 12/11/2023 18:05:40
30622 11.79 85.94 970.96 1699808135 12/11/2023 17:55:35
30621 11.83 86.21 970.84 1699807530 12/11/2023 17:45:30
30620 11.77 88.81 971.01 1699806925 12/11/2023 17:35:25
30619 12.12 85.89 970.81 1699806320 12/11/2023 17:25:20
30618 11.94 87.86 970.67 1699805715 12/11/2023 17:15:15
30617 12.14 85.15 970.52 1699805110 12/11/2023 17:05:10
30616 12.10 85.27 970.43 1699804505 12/11/2023 16:55:05
30615 12.41 84.25 970.46 1699803900 12/11/2023 16:45:00
30614 12.39 86.61 970.30 1699803295 12/11/2023 16:34:55
30613 12.53 88.21 970.20 1699802690 12/11/2023 16:24:50
30612 13.03 84.94 970.15 1699802085 12/11/2023 16:14:45
30611 13.00 85.60 970.17 1699801480 12/11/2023 16:04:40
30610 13.12 86.53 970.07 1699800875 12/11/2023 15:54:35
30609 12.94 86.03 969.98 1699800269 12/11/2023 15:44:29
30608 13.13 83.90 969.88 1699799664 12/11/2023 15:34:24
30607 13.01 85.70 969.67 1699799059 12/11/2023 15:24:19
30606 13.32 83.89 969.67 1699798454 12/11/2023 15:14:14
30605 13.49 83.51 969.38 1699797849 12/11/2023 15:04:09
30604 13.57 83.81 969.22 1699797244 12/11/2023 14:54:04
30603 13.58 83.26 968.99 1699796639 12/11/2023 14:43:59
30602 13.52 85.42 968.98 1699796034 12/11/2023 14:33:54
30601 13.94 82.92 968.67 1699795429 12/11/2023 14:23:49
30600 13.87 84.66 968.75 1699794824 12/11/2023 14:13:44
30599 13.73 85.03 968.76 1699794219 12/11/2023 14:03:39
30598 14.27 79.98 968.71 1699793614 12/11/2023 13:53:34
30597 14.16 78.06 968.75 1699793009 12/11/2023 13:43:29
30596 13.97 83.30 968.69 1699792404 12/11/2023 13:33:24
30595 13.56 84.67 968.75 1699791799 12/11/2023 13:23:19
30594 13.80 86.78 968.80 1699791193 12/11/2023 13:13:13
30593 13.63 87.57 968.65 1699790588 12/11/2023 13:03:08
30592 13.83 83.61 968.50 1699789983 12/11/2023 12:53:03
30591 13.57 90.69 968.61 1699789378 12/11/2023 12:42:58
30590 13.47 89.53 968.71 1699788773 12/11/2023 12:32:53
30589 13.16 90.60 968.85 1699788168 12/11/2023 12:22:48
30588 13.13 90.05 968.92 1699787563 12/11/2023 12:12:43
30587 12.85 95.76 968.91 1699786958 12/11/2023 12:02:38
30586 12.71 97.49 969.03 1699786353 12/11/2023 11:52:33
30585 12.65 93.63 969.14 1699785748 12/11/2023 11:42:28
30584 12.30 93.19 969.14 1699785143 12/11/2023 11:32:23
30583 11.77 100.00 969.24 1699784538 12/11/2023 11:22:18
30582 11.45 100.00 969.16 1699783933 12/11/2023 11:12:13
30581 11.12 100.00 968.99 1699783328 12/11/2023 11:02:08
30580 10.67 100.00 968.95 1699782723 12/11/2023 10:52:03
30579 10.73 100.00 968.82 1699782118 12/11/2023 10:41:58
30578 10.77 100.00 968.66 1699781512 12/11/2023 10:31:52
30577 10.53 100.00 968.77 1699780907 12/11/2023 10:21:47
30576 10.59 100.00 968.77 1699780302 12/11/2023 10:11:42
30575 10.46 100.00 968.61 1699779697 12/11/2023 10:01:37
30574 10.09 100.00 968.76 1699779092 12/11/2023 09:51:32
30573 10.35 100.00 968.82 1699778487 12/11/2023 09:41:27
30572 10.02 100.00 968.61 1699777882 12/11/2023 09:31:22
30571 9.24 100.00 968.49 1699777277 12/11/2023 09:21:17
30570 9.32 100.00 968.53 1699776672 12/11/2023 09:11:12
30569 8.92 100.00 968.30 1699776067 12/11/2023 09:01:07
30568 8.59 100.00 968.46 1699775462 12/11/2023 08:51:02
30567 8.46 100.00 968.41 1699774857 12/11/2023 08:40:57
30566 8.15 100.00 968.08 1699774252 12/11/2023 08:30:52
30565 7.98 100.00 967.95 1699773647 12/11/2023 08:20:47
30564 7.74 100.00 967.87 1699773042 12/11/2023 08:10:42
30563 7.40 100.00 967.70 1699772437 12/11/2023 08:00:37
30562 7.24 100.00 967.68 1699771831 12/11/2023 07:50:31
30561 7.09 100.00 967.37 1699771226 12/11/2023 07:40:26
30560 7.00 100.00 967.38 1699770621 12/11/2023 07:30:21
30559 7.04 100.00 967.12 1699770016 12/11/2023 07:20:16
30558 7.01 100.00 967.17 1699769411 12/11/2023 07:10:11
30557 6.95 100.00 967.12 1699768806 12/11/2023 07:00:06
30556 6.89 100.00 966.95 1699768201 12/11/2023 06:50:01
30555 6.85 100.00 966.91 1699767596 12/11/2023 06:39:56
30554 6.77 100.00 966.81 1699766991 12/11/2023 06:29:51
30553 6.66 100.00 967.03 1699766386 12/11/2023 06:19:46
30552 6.66 100.00 967.14 1699765781 12/11/2023 06:09:41
30551 6.63 100.00 966.88 1699765176 12/11/2023 05:59:36
30550 6.62 100.00 966.89 1699764571 12/11/2023 05:49:31
30549 6.51 100.00 966.83 1699763966 12/11/2023 05:39:26
30548 6.55 100.00 966.74 1699763361 12/11/2023 05:29:21
30547 6.53 100.00 966.95 1699762755 12/11/2023 05:19:15
30546 6.43 100.00 966.93 1699762150 12/11/2023 05:09:10
30545 6.32 100.00 966.98 1699761545 12/11/2023 04:59:05
30544 6.24 100.00 966.79 1699760940 12/11/2023 04:49:00
30543 6.28 100.00 966.91 1699760335 12/11/2023 04:38:55
30542 6.27 100.00 967.01 1699759730 12/11/2023 04:28:50
30541 6.36 100.00 967.09 1699759125 12/11/2023 04:18:45
30540 6.30 100.00 966.92 1699758520 12/11/2023 04:08:40
30539 6.33 100.00 967.03 1699757915 12/11/2023 03:58:35
30538 6.26 100.00 966.98 1699757310 12/11/2023 03:48:30
30537 6.20 100.00 967.11 1699756705 12/11/2023 03:38:25
30536 6.15 100.00 967.10 1699756100 12/11/2023 03:28:20
30535 6.18 100.00 967.27 1699755495 12/11/2023 03:18:15
30534 6.23 100.00 967.60 1699754890 12/11/2023 03:08:10
30533 6.23 100.00 967.11 1699754285 12/11/2023 02:58:05
30532 6.33 100.00 967.67 1699753680 12/11/2023 02:48:00
30531 6.32 100.00 967.97 1699753074 12/11/2023 02:37:54
30530 6.48 100.00 968.12 1699752469 12/11/2023 02:27:49
30529 6.73 100.00 967.90 1699751864 12/11/2023 02:17:44
30528 6.85 97.59 967.74 1699751259 12/11/2023 02:07:39
30527 6.95 95.43 968.12 1699750654 12/11/2023 01:57:34
30526 7.12 89.98 968.60 1699750049 12/11/2023 01:47:29
30525 7.62 85.75 968.45 1699749444 12/11/2023 01:37:24
30524 7.57 81.34 968.13 1699748839 12/11/2023 01:27:19
30523 7.52 81.11 968.55 1699748234 12/11/2023 01:17:14
30522 7.39 87.74 968.42 1699747629 12/11/2023 01:07:09
30521 7.41 86.20 968.32 1699747024 12/11/2023 00:57:04
30520 7.45 80.83 968.32 1699746419 12/11/2023 00:46:59
30519 7.29 79.57 967.98 1699745814 12/11/2023 00:36:54
30518 7.25 83.14 967.91 1699745209 12/11/2023 00:26:49
30517 7.29 80.31 967.57 1699744604 12/11/2023 00:16:44
30516 7.22 79.49 967.48 1699743999 12/11/2023 00:06:39
30515 6.95 86.61 967.72 1699743393 11/11/2023 23:56:33
30514 6.72 89.19 967.80 1699742788 11/11/2023 23:46:28
30513 6.49 84.86 967.52 1699742183 11/11/2023 23:36:23
30512 6.42 87.95 967.47 1699741578 11/11/2023 23:26:18
30511 6.64 85.97 967.75 1699740973 11/11/2023 23:16:13
30510 6.81 83.50 967.88 1699740368 11/11/2023 23:06:08
30509 7.11 77.95 967.84 1699739763 11/11/2023 22:56:03
30508 7.11 83.02 967.56 1699739158 11/11/2023 22:45:58
30507 7.14 77.58 967.78 1699738553 11/11/2023 22:35:53
30506 6.72 78.40 968.05 1699737948 11/11/2023 22:25:48
30505 6.59 83.33 967.92 1699737343 11/11/2023 22:15:43
30504 6.61 83.60 967.81 1699736738 11/11/2023 22:05:38
30503 6.51 85.31 967.82 1699736133 11/11/2023 21:55:33
30502 6.45 80.42 967.41 1699735528 11/11/2023 21:45:28
30501 6.32 83.97 967.53 1699734923 11/11/2023 21:35:23
30500 6.28 87.86 967.43 1699734318 11/11/2023 21:25:18
30499 6.51 84.25 967.72 1699733712 11/11/2023 21:15:12
30498 6.40 82.76 967.81 1699733107 11/11/2023 21:05:07
30497 6.52 83.71 967.85 1699732502 11/11/2023 20:55:02
30496 6.63 82.46 967.58 1699731897 11/11/2023 20:44:57
30495 6.68 84.93 967.43 1699731292 11/11/2023 20:34:52
30494 6.66 87.82 967.57 1699730687 11/11/2023 20:24:47
30493 6.70 88.10 967.33 1699730082 11/11/2023 20:14:42
30492 6.93 86.25 967.36 1699729476 11/11/2023 20:04:36
30491 6.94 85.70 967.29 1699728871 11/11/2023 19:54:31
30490 7.01 87.50 967.31 1699728266 11/11/2023 19:44:26
30489 7.01 88.77 967.27 1699727661 11/11/2023 19:34:21
30488 7.16 87.64 967.40 1699727056 11/11/2023 19:24:16
30487 7.29 87.45 967.32 1699726451 11/11/2023 19:14:11
30486 7.52 86.19 967.26 1699725846 11/11/2023 19:04:06
30485 7.39 87.42 967.18 1699725241 11/11/2023 18:54:01
30484 7.48 86.95 967.16 1699724636 11/11/2023 18:43:56
30483 7.50 84.73 967.02 1699724031 11/11/2023 18:33:51
30482 7.67 86.89 966.89 1699723426 11/11/2023 18:23:46
30481 7.92 85.17 966.69 1699722821 11/11/2023 18:13:41
30480 8.20 86.33 966.56 1699722216 11/11/2023 18:03:36
30479 8.33 87.20 966.62 1699721611 11/11/2023 17:53:31
30478 8.62 85.49 966.55 1699721006 11/11/2023 17:43:26
30477 8.82 85.03 966.54 1699720401 11/11/2023 17:33:21
30476 8.93 83.96 966.61 1699719795 11/11/2023 17:23:15
30475 9.05 84.46 966.64 1699719190 11/11/2023 17:13:10
30474 9.38 81.12 966.62 1699718585 11/11/2023 17:03:05
30473 9.41 83.45 966.59 1699717980 11/11/2023 16:53:00
30472 9.64 82.85 966.47 1699717375 11/11/2023 16:42:55
30471 9.42 84.32 966.44 1699716770 11/11/2023 16:32:50
30470 9.47 81.13 966.23 1699716165 11/11/2023 16:22:45
30469 9.52 84.92 966.38 1699715560 11/11/2023 16:12:40
30468 9.61 85.70 966.22 1699714955 11/11/2023 16:02:35
30467 9.94 81.86 966.15 1699714350 11/11/2023 15:52:30
30466 10.24 82.04 966.15 1699713745 11/11/2023 15:42:25
30465 10.55 80.78 966.14 1699713140 11/11/2023 15:32:20
30464 10.87 78.35 966.08 1699712535 11/11/2023 15:22:15
30463 10.87 77.25 965.95 1699711930 11/11/2023 15:12:10
30462 11.08 76.93 965.77 1699711325 11/11/2023 15:02:05
30461 10.96 77.73 965.81 1699710720 11/11/2023 14:52:00
30460 11.29 74.41 965.83 1699710114 11/11/2023 14:41:54
30459 11.44 70.98 965.94 1699709509 11/11/2023 14:31:49
30458 11.40 73.06 966.00 1699708904 11/11/2023 14:21:44
30457 11.90 66.76 966.05 1699708299 11/11/2023 14:11:39
30456 11.91 66.94 966.05 1699707694 11/11/2023 14:01:34
30455 11.85 66.27 966.09 1699707089 11/11/2023 13:51:29
30454 11.98 67.32 966.10 1699706484 11/11/2023 13:41:24
30453 12.07 65.82 966.30 1699705879 11/11/2023 13:31:19
30452 12.05 62.59 966.42 1699705274 11/11/2023 13:21:14
30451 12.18 62.33 966.54 1699704669 11/11/2023 13:11:09
30450 12.18 61.13 966.62 1699704064 11/11/2023 13:01:04
30449 12.17 60.58 966.68 1699703459 11/11/2023 12:50:59
30448 12.11 61.73 966.84 1699702854 11/11/2023 12:40:54
30447 12.06 69.02 966.91 1699702249 11/11/2023 12:30:49
30446 11.96 63.97 967.03 1699701644 11/11/2023 12:20:44
30445 11.88 63.12 967.22 1699701039 11/11/2023 12:10:39
30444 11.90 65.04 967.41 1699700433 11/11/2023 12:00:33
30443 11.64 63.48 967.52 1699699828 11/11/2023 11:50:28
30442 11.40 70.48 967.59 1699699223 11/11/2023 11:40:23
30441 11.43 70.32 967.64 1699698618 11/11/2023 11:30:18
30440 11.32 71.62 967.65 1699698013 11/11/2023 11:20:13
30439 11.14 64.05 967.70 1699697408 11/11/2023 11:10:08
30438 10.88 66.84 967.62 1699696803 11/11/2023 11:00:03
30437 10.78 70.38 967.62 1699696198 11/11/2023 10:49:58
30436 10.67 64.99 967.58 1699695593 11/11/2023 10:39:53
30435 10.50 73.44 967.62 1699694988 11/11/2023 10:29:48
30434 10.50 65.25 967.55 1699694383 11/11/2023 10:19:43
30433 10.27 69.61 967.40 1699693778 11/11/2023 10:09:38
30432 9.88 78.09 967.36 1699693173 11/11/2023 09:59:33
30431 9.71 72.54 967.40 1699692568 11/11/2023 09:49:28
30430 9.54 76.81 967.37 1699691963 11/11/2023 09:39:23
30429 8.97 76.14 967.28 1699691357 11/11/2023 09:29:17
30428 8.71 82.08 967.30 1699690752 11/11/2023 09:19:12
30427 8.35 81.42 967.12 1699690147 11/11/2023 09:09:07
30426 8.32 82.93 966.96 1699689542 11/11/2023 08:59:02
30425 7.68 84.24 967.02 1699688937 11/11/2023 08:48:57
30424 7.48 88.27 966.97 1699688332 11/11/2023 08:38:52
30423 7.11 89.35 966.83 1699687727 11/11/2023 08:28:47
30422 6.77 89.42 966.55 1699687122 11/11/2023 08:18:42
30421 6.42 93.03 966.48 1699686517 11/11/2023 08:08:37
30420 6.08 92.92 966.22 1699685912 11/11/2023 07:58:32
30419 6.07 94.32 966.01 1699685307 11/11/2023 07:48:27
30418 6.24 91.06 965.86 1699684702 11/11/2023 07:38:22
30417 5.85 95.79 965.86 1699684097 11/11/2023 07:28:17
30416 6.14 94.02 965.95 1699683492 11/11/2023 07:18:12
30415 5.83 94.16 965.77 1699682887 11/11/2023 07:08:07
30414 6.01 95.63 965.74 1699682282 11/11/2023 06:58:02
30413 6.05 94.86 965.59 1699681676 11/11/2023 06:47:56
30412 6.04 94.00 965.51 1699681071 11/11/2023 06:37:51
30411 6.24 92.59 965.64 1699680466 11/11/2023 06:27:46
30410 6.35 94.39 965.66 1699679861 11/11/2023 06:17:41
30409 6.32 96.33 965.67 1699679256 11/11/2023 06:07:36
30408 6.59 92.08 965.84 1699678651 11/11/2023 05:57:31
30407 6.40 96.73 965.79 1699678046 11/11/2023 05:47:26
30406 6.24 97.50 965.87 1699677441 11/11/2023 05:37:21
30405 6.32 97.40 965.92 1699676836 11/11/2023 05:27:16
30404 6.17 99.75 965.87 1699676231 11/11/2023 05:17:11
30403 5.95 99.64 965.94 1699675626 11/11/2023 05:07:06
30402 6.13 97.82 965.99 1699675021 11/11/2023 04:57:01
30401 5.92 100.00 966.02 1699674416 11/11/2023 04:46:56
30400 6.01 100.00 965.99 1699673811 11/11/2023 04:36:51
30399 6.23 98.99 965.96 1699673206 11/11/2023 04:26:46
30398 6.37 97.08 966.02 1699672601 11/11/2023 04:16:41
30397 6.49 96.93 965.91 1699671995 11/11/2023 04:06:35
30396 6.17 98.84 965.84 1699671390 11/11/2023 03:56:30
30395 6.17 100.00 965.86 1699670785 11/11/2023 03:46:25
30394 6.16 100.00 966.02 1699670180 11/11/2023 03:36:20
30393 6.18 99.75 966.20 1699669575 11/11/2023 03:26:15
30392 6.08 100.00 966.31 1699668970 11/11/2023 03:16:10
30391 5.99 100.00 966.43 1699668365 11/11/2023 03:06:05
30390 5.82 100.00 966.35 1699667760 11/11/2023 02:56:00
30389 5.82 100.00 966.40 1699667155 11/11/2023 02:45:55
30388 5.84 100.00 966.66 1699666550 11/11/2023 02:35:50
30387 5.79 100.00 966.86 1699665945 11/11/2023 02:25:45
30386 5.96 100.00 966.88 1699665340 11/11/2023 02:15:40
30385 6.04 100.00 967.05 1699664735 11/11/2023 02:05:35
30384 6.07 100.00 967.09 1699664130 11/11/2023 01:55:30
30383 6.00 100.00 967.16 1699663525 11/11/2023 01:45:25
30382 5.92 100.00 967.15 1699662920 11/11/2023 01:35:20
30381 5.90 100.00 967.21 1699662314 11/11/2023 01:25:14
30380 5.76 100.00 967.31 1699661709 11/11/2023 01:15:09
30379 5.90 100.00 967.28 1699661104 11/11/2023 01:05:04
30378 5.98 100.00 967.38 1699660499 11/11/2023 00:54:59
30377 6.09 100.00 967.33 1699659894 11/11/2023 00:44:54
30376 6.07 100.00 967.42 1699659289 11/11/2023 00:34:49
30375 5.91 100.00 967.47 1699658684 11/11/2023 00:24:44
30374 5.82 100.00 967.66 1699658079 11/11/2023 00:14:39
30373 5.85 100.00 967.60 1699657474 11/11/2023 00:04:34
30372 5.91 100.00 967.65 1699656869 10/11/2023 23:54:29
30371 6.08 100.00 967.68 1699656264 10/11/2023 23:44:24
30370 6.10 100.00 967.66 1699655659 10/11/2023 23:34:19
30369 6.23 100.00 967.52 1699655054 10/11/2023 23:24:14
30368 6.33 100.00 967.51 1699654449 10/11/2023 23:14:09
30367 6.28 100.00 967.62 1699653844 10/11/2023 23:04:04
30366 6.33 100.00 967.73 1699653239 10/11/2023 22:53:59
30365 6.48 100.00 967.58 1699652633 10/11/2023 22:43:53
30364 6.41 100.00 967.62 1699652028 10/11/2023 22:33:48
30363 6.45 100.00 967.64 1699651423 10/11/2023 22:23:43
30362 6.54 100.00 967.57 1699650818 10/11/2023 22:13:38
30361 6.59 100.00 967.45 1699650213 10/11/2023 22:03:33
30360 6.71 100.00 967.31 1699649608 10/11/2023 21:53:28
30359 6.72 100.00 967.38 1699649003 10/11/2023 21:43:23
30358 6.78 100.00 967.53 1699648398 10/11/2023 21:33:18
30357 6.88 100.00 967.49 1699647793 10/11/2023 21:23:13
30356 6.96 100.00 967.31 1699647188 10/11/2023 21:13:08
30355 7.03 100.00 967.36 1699646583 10/11/2023 21:03:03
30354 7.04 100.00 967.28 1699645978 10/11/2023 20:52:58
30353 7.17 100.00 967.42 1699645373 10/11/2023 20:42:53
30352 7.35 100.00 967.44 1699644768 10/11/2023 20:32:48
30351 7.48 100.00 967.58 1699644162 10/11/2023 20:22:42
30350 7.50 100.00 967.50 1699643557 10/11/2023 20:12:37
30349 7.59 100.00 967.38 1699642952 10/11/2023 20:02:32
30348 7.73 100.00 967.07 1699642347 10/11/2023 19:52:27
30347 7.93 100.00 967.15 1699641742 10/11/2023 19:42:22
30346 8.19 100.00 967.18 1699641137 10/11/2023 19:32:17
30345 8.33 100.00 967.08 1699640532 10/11/2023 19:22:12
30344 8.55 100.00 966.98 1699639927 10/11/2023 19:12:07
30343 8.60 100.00 966.94 1699639322 10/11/2023 19:02:02
30342 8.54 100.00 966.81 1699638717 10/11/2023 18:51:57
30341 8.45 100.00 966.72 1699638112 10/11/2023 18:41:52
30340 8.24 100.00 966.55 1699637507 10/11/2023 18:31:47
30339 8.23 100.00 966.30 1699636902 10/11/2023 18:21:42
30338 8.30 100.00 966.24 1699636297 10/11/2023 18:11:37
30337 8.36 100.00 966.11 1699635692 10/11/2023 18:01:32
30336 8.71 100.00 965.92 1699635087 10/11/2023 17:51:27
30335 8.72 100.00 965.77 1699634481 10/11/2023 17:41:21
30334 8.86 100.00 965.40 1699633876 10/11/2023 17:31:16
30333 8.98 100.00 965.21 1699633271 10/11/2023 17:21:11
30332 9.46 99.58 964.99 1699632666 10/11/2023 17:11:06
30331 9.17 100.00 965.01 1699632061 10/11/2023 17:01:01
30330 9.36 100.00 964.90 1699631456 10/11/2023 16:50:56
30329 9.42 100.00 964.78 1699630851 10/11/2023 16:40:51
30328 9.65 100.00 964.61 1699630246 10/11/2023 16:30:46
30327 10.00 97.50 964.54 1699629641 10/11/2023 16:20:41
30326 9.80 100.00 964.47 1699629036 10/11/2023 16:10:36
30325 10.09 95.23 964.46 1699628431 10/11/2023 16:00:31
30324 10.23 98.21 964.47 1699627826 10/11/2023 15:50:26
30323 10.35 100.00 964.71 1699627221 10/11/2023 15:40:21
30322 10.31 100.00 964.57 1699626616 10/11/2023 15:30:16
30321 10.64 97.97 964.69 1699626011 10/11/2023 15:20:11
30320 10.87 95.59 964.54 1699625406 10/11/2023 15:10:06
30319 10.63 100.00 964.68 1699624800 10/11/2023 15:00:00
30318 10.99 93.14 964.56 1699624195 10/11/2023 14:49:55
30317 10.89 97.92 964.65 1699623590 10/11/2023 14:39:50
30316 10.88 100.00 964.62 1699622985 10/11/2023 14:29:45
30315 11.05 100.00 964.79 1699622380 10/11/2023 14:19:40
30314 11.43 94.49 964.81 1699621775 10/11/2023 14:09:35
30313 11.32 99.00 964.88 1699621170 10/11/2023 13:59:30
30312 11.68 93.33 964.99 1699620565 10/11/2023 13:49:25
30311 11.24 98.32 965.15 1699619960 10/11/2023 13:39:20
30310 11.26 98.12 965.15 1699619355 10/11/2023 13:29:15
30309 11.33 98.38 965.16 1699618750 10/11/2023 13:19:10
30308 11.02 96.76 965.17 1699618145 10/11/2023 13:09:05
30307 10.83 96.66 965.48 1699617540 10/11/2023 12:59:00
30306 10.82 100.00 965.76 1699616935 10/11/2023 12:48:55
30305 11.01 100.00 966.04 1699616330 10/11/2023 12:38:50
30304 11.15 100.00 966.26 1699615725 10/11/2023 12:28:45
30303 11.08 100.00 966.39 1699615119 10/11/2023 12:18:39
30302 10.85 100.00 966.35 1699614514 10/11/2023 12:08:34
30301 11.03 100.00 966.62 1699613909 10/11/2023 11:58:29
30300 10.90 100.00 966.52 1699613304 10/11/2023 11:48:24
30299 10.70 100.00 966.63 1699612699 10/11/2023 11:38:19
30298 10.60 100.00 966.69 1699612094 10/11/2023 11:28:14
30297 11.07 100.00 966.89 1699611489 10/11/2023 11:18:09
30296 11.02 100.00 966.87 1699610884 10/11/2023 11:08:04
30295 10.57 100.00 967.23 1699610279 10/11/2023 10:57:59
30294 10.56 100.00 967.25 1699609674 10/11/2023 10:47:54
30293 10.74 100.00 967.36 1699609069 10/11/2023 10:37:49
30292 10.67 100.00 967.34 1699608464 10/11/2023 10:27:44
30291 10.52 100.00 967.28 1699607859 10/11/2023 10:17:39
30290 10.15 100.00 967.27 1699607254 10/11/2023 10:07:34
30289 9.98 100.00 967.47 1699606649 10/11/2023 09:57:29
30288 9.71 100.00 967.45 1699606044 10/11/2023 09:47:24
30287 9.28 100.00 967.50 1699605438 10/11/2023 09:37:18
30286 8.83 100.00 967.67 1699604833 10/11/2023 09:27:13
30285 8.66 100.00 967.86 1699604228 10/11/2023 09:17:08
30284 8.59 100.00 968.00 1699603623 10/11/2023 09:07:03
30283 8.45 100.00 968.04 1699603018 10/11/2023 08:56:58
30282 8.36 100.00 968.04 1699602413 10/11/2023 08:46:53
30281 8.21 100.00 967.97 1699601808 10/11/2023 08:36:48
30280 8.14 100.00 967.84 1699601203 10/11/2023 08:26:43
30279 7.86 100.00 967.88 1699600598 10/11/2023 08:16:38
30278 7.73 100.00 967.92 1699599993 10/11/2023 08:06:33
30277 7.47 100.00 967.81 1699599388 10/11/2023 07:56:28
30276 7.37 100.00 967.79 1699598783 10/11/2023 07:46:23
30275 7.35 100.00 967.78 1699598178 10/11/2023 07:36:18
30274 7.33 100.00 967.79 1699597573 10/11/2023 07:26:13
30273 7.33 100.00 967.88 1699596968 10/11/2023 07:16:08
30272 7.29 100.00 967.92 1699596363 10/11/2023 07:06:03
30271 7.27 100.00 967.88 1699595757 10/11/2023 06:55:57
30270 7.17 100.00 967.93 1699595152 10/11/2023 06:45:52
30269 6.95 100.00 968.04 1699594547 10/11/2023 06:35:47
30268 6.75 100.00 967.92 1699593942 10/11/2023 06:25:42
30267 6.72 100.00 968.03 1699593337 10/11/2023 06:15:37
30266 6.65 100.00 968.06 1699592732 10/11/2023 06:05:32
30265 6.67 100.00 968.20 1699592127 10/11/2023 05:55:27
30264 6.68 100.00 968.31 1699591522 10/11/2023 05:45:22
30263 6.67 100.00 968.28 1699590917 10/11/2023 05:35:17
30262 6.62 100.00 968.28 1699590312 10/11/2023 05:25:12
30261 6.55 100.00 968.47 1699589707 10/11/2023 05:15:07
30260 6.50 100.00 968.56 1699589102 10/11/2023 05:05:02
30259 6.60 100.00 968.21 1699588497 10/11/2023 04:54:57
30258 6.45 100.00 968.24 1699587892 10/11/2023 04:44:52
30257 6.48 100.00 968.15 1699587287 10/11/2023 04:34:47
30256 6.53 100.00 968.26 1699586682 10/11/2023 04:24:42
30255 6.61 100.00 968.39 1699586076 10/11/2023 04:14:36
30254 6.73 100.00 968.31 1699585471 10/11/2023 04:04:31
30253 6.74 100.00 968.36 1699584866 10/11/2023 03:54:26
30252 6.83 100.00 968.42 1699584261 10/11/2023 03:44:21
30251 6.72 100.00 968.35 1699583656 10/11/2023 03:34:16
30250 6.81 100.00 968.68 1699583051 10/11/2023 03:24:11
30249 6.72 100.00 968.72 1699582446 10/11/2023 03:14:06
30248 6.58 100.00 968.77 1699581841 10/11/2023 03:04:01
30247 6.62 100.00 969.11 1699581236 10/11/2023 02:53:56
30246 6.63 100.00 969.11 1699580631 10/11/2023 02:43:51
30245 6.69 100.00 969.04 1699580026 10/11/2023 02:33:46
30244 6.76 100.00 969.28 1699579422 10/11/2023 02:23:42
30243 6.79 100.00 969.52 1699578817 10/11/2023 02:13:37
30242 6.74 100.00 969.56 1699578213 10/11/2023 02:03:33
30241 6.67 100.00 969.53 1699577608 10/11/2023 01:53:28
30240 6.68 100.00 969.32 1699577003 10/11/2023 01:43:23
30239 6.65 100.00 969.49 1699576399 10/11/2023 01:33:19
30238 6.65 100.00 969.53 1699575794 10/11/2023 01:23:14
30237 6.59 100.00 969.51 1699575189 10/11/2023 01:13:09
30236 6.51 100.00 969.74 1699574584 10/11/2023 01:03:04
30235 6.45 100.00 969.72 1699573980 10/11/2023 00:53:00
30234 6.40 100.00 969.78 1699573375 10/11/2023 00:42:55
30233 6.40 100.00 969.78 1699572770 10/11/2023 00:32:50
30232 6.35 100.00 969.76 1699572165 10/11/2023 00:22:45
30231 6.24 100.00 969.90 1699571561 10/11/2023 00:12:41
30230 6.34 100.00 969.86 1699570956 10/11/2023 00:02:36
30229 6.30 100.00 969.89 1699570351 09/11/2023 23:52:31
30228 6.31 100.00 970.01 1699569746 09/11/2023 23:42:26
30227 6.32 100.00 970.14 1699569142 09/11/2023 23:32:22
30226 6.36 100.00 970.20 1699568537 09/11/2023 23:22:17
30225 6.46 100.00 970.36 1699567932 09/11/2023 23:12:12
30224 6.57 100.00 970.23 1699567327 09/11/2023 23:02:07
30223 6.61 100.00 970.40 1699566723 09/11/2023 22:52:03
30222 6.68 100.00 970.40 1699566118 09/11/2023 22:41:58
30221 6.85 100.00 970.41 1699565513 09/11/2023 22:31:53
30220 6.88 100.00 970.50 1699564909 09/11/2023 22:21:49
30219 6.81 100.00 970.44 1699564304 09/11/2023 22:11:44
30218 6.91 100.00 970.41 1699563699 09/11/2023 22:01:39
30217 7.04 100.00 970.24 1699563095 09/11/2023 21:51:35
30216 7.18 100.00 970.19 1699562490 09/11/2023 21:41:30
30215 7.29 100.00 970.00 1699561885 09/11/2023 21:31:25
30214 7.44 100.00 970.09 1699561280 09/11/2023 21:21:20
30213 7.53 100.00 970.13 1699560676 09/11/2023 21:11:16
30212 7.57 100.00 970.21 1699560071 09/11/2023 21:01:11
30211 7.66 100.00 970.04 1699559467 09/11/2023 20:51:07
30210 7.57 100.00 970.04 1699558862 09/11/2023 20:41:02
30209 7.65 100.00 969.87 1699558257 09/11/2023 20:30:57
30208 8.03 100.00 969.94 1699557652 09/11/2023 20:20:52
30207 8.30 100.00 969.99 1699557048 09/11/2023 20:10:48
30206 8.46 100.00 969.95 1699556443 09/11/2023 20:00:43
30205 8.63 100.00 969.61 1699555838 09/11/2023 19:50:38
30204 8.77 100.00 969.66 1699555233 09/11/2023 19:40:33
30203 8.91 100.00 969.99 1699554629 09/11/2023 19:30:29
30202 8.99 100.00 970.20 1699554024 09/11/2023 19:20:24
30201 9.12 100.00 970.07 1699553420 09/11/2023 19:10:20
30200 9.32 100.00 969.80 1699552815 09/11/2023 19:00:15
30199 9.64 100.00 969.75 1699552211 09/11/2023 18:50:11
30198 9.97 100.00 969.96 1699551606 09/11/2023 18:40:06
30197 10.21 100.00 969.93 1699551001 09/11/2023 18:30:01
30196 10.29 100.00 969.77 1699550396 09/11/2023 18:19:56
30195 10.37 100.00 969.69 1699549792 09/11/2023 18:09:52
30194 10.38 100.00 969.57 1699549187 09/11/2023 17:59:47
30193 10.38 100.00 969.24 1699548583 09/11/2023 17:49:43
30192 10.39 100.00 969.12 1699547978 09/11/2023 17:39:38
30191 10.38 100.00 968.85 1699547373 09/11/2023 17:29:33
30190 10.44 100.00 968.90 1699546769 09/11/2023 17:19:29
30189 10.43 100.00 968.85 1699546164 09/11/2023 17:09:24
30188 10.43 100.00 968.85 1699545560 09/11/2023 16:59:20
30187 10.40 100.00 968.89 1699544955 09/11/2023 16:49:15
30186 10.42 100.00 968.88 1699544351 09/11/2023 16:39:11
30185 10.46 100.00 968.90 1699543746 09/11/2023 16:29:06
30184 10.50 100.00 968.93 1699543141 09/11/2023 16:19:01
30183 10.53 100.00 968.93 1699542537 09/11/2023 16:08:57
30182 10.51 100.00 968.96 1699541932 09/11/2023 15:58:52
30181 10.53 100.00 969.01 1699541327 09/11/2023 15:48:47
30180 10.55 100.00 969.02 1699540722 09/11/2023 15:38:42
30179 10.59 100.00 968.87 1699540118 09/11/2023 15:28:38
30178 10.61 100.00 968.92 1699539513 09/11/2023 15:18:33
30177 10.62 100.00 968.95 1699538908 09/11/2023 15:08:28
30176 10.57 100.00 968.92 1699538304 09/11/2023 14:58:24
30175 10.63 100.00 968.83 1699537699 09/11/2023 14:48:19
30174 10.56 100.00 968.83 1699537094 09/11/2023 14:38:14
30173 10.54 100.00 969.04 1699536490 09/11/2023 14:28:10
30172 10.53 100.00 969.05 1699535885 09/11/2023 14:18:05
30171 10.60 100.00 969.24 1699535280 09/11/2023 14:08:00
30170 10.56 100.00 969.35 1699534675 09/11/2023 13:57:55
30169 10.52 100.00 969.68 1699534071 09/11/2023 13:47:51
30168 10.52 100.00 969.80 1699533466 09/11/2023 13:37:46
30167 10.52 100.00 969.93 1699532861 09/11/2023 13:27:41
30166 10.42 100.00 970.05 1699532257 09/11/2023 13:17:37
30165 10.36 100.00 970.24 1699531652 09/11/2023 13:07:32
30164 10.38 100.00 970.38 1699531047 09/11/2023 12:57:27
30163 10.31 100.00 970.62 1699530443 09/11/2023 12:47:23
30162 10.25 100.00 970.58 1699529838 09/11/2023 12:37:18
30161 10.18 100.00 970.76 1699529233 09/11/2023 12:27:13
30160 10.14 100.00 970.98 1699528628 09/11/2023 12:17:08
30159 10.09 100.00 971.27 1699528023 09/11/2023 12:07:03
30158 10.06 100.00 971.53 1699527419 09/11/2023 11:56:59
30157 9.92 100.00 971.64 1699526814 09/11/2023 11:46:54
30156 9.91 100.00 971.79 1699526209 09/11/2023 11:36:49
30155 9.89 100.00 971.99 1699525605 09/11/2023 11:26:45
30154 9.81 100.00 972.18 1699525000 09/11/2023 11:16:40
30153 9.64 100.00 972.19 1699524395 09/11/2023 11:06:35
30152 9.65 100.00 972.28 1699523790 09/11/2023 10:56:30
30151 9.58 100.00 972.25 1699523185 09/11/2023 10:46:25
30150 9.52 100.00 972.35 1699522581 09/11/2023 10:36:21
30149 9.42 100.00 972.53 1699521976 09/11/2023 10:26:16
30148 9.20 100.00 972.66 1699521371 09/11/2023 10:16:11
30147 8.93 100.00 972.85 1699520766 09/11/2023 10:06:06
30146 9.00 100.00 973.01 1699520161 09/11/2023 09:56:01
30145 8.78 100.00 973.21 1699519556 09/11/2023 09:45:56
30144 9.02 100.00 973.17 1699518951 09/11/2023 09:35:51
30143 9.65 100.00 973.03 1699518346 09/11/2023 09:25:46
30142 9.46 100.00 972.80 1699517742 09/11/2023 09:15:42
30141 9.44 100.00 973.03 1699517137 09/11/2023 09:05:37
30140 9.27 100.00 973.05 1699516533 09/11/2023 08:55:33
30139 9.13 100.00 973.07 1699515928 09/11/2023 08:45:28
30138 9.07 100.00 973.25 1699515323 09/11/2023 08:35:23
30137 9.03 100.00 973.33 1699514719 09/11/2023 08:25:19
30136 8.97 100.00 973.28 1699514114 09/11/2023 08:15:14
30135 8.81 100.00 973.25 1699513509 09/11/2023 08:05:09
30134 8.90 100.00 973.17 1699512904 09/11/2023 07:55:04
30133 8.92 100.00 973.26 1699512299 09/11/2023 07:44:59
30132 9.01 100.00 973.20 1699511694 09/11/2023 07:34:54
30131 9.16 100.00 973.50 1699511089 09/11/2023 07:24:49
30130 9.30 100.00 973.54 1699510485 09/11/2023 07:14:45
30129 8.92 100.00 973.67 1699509880 09/11/2023 07:04:40
30128 8.60 100.00 973.56 1699509275 09/11/2023 06:54:35
30127 8.71 100.00 973.59 1699508671 09/11/2023 06:44:31
30126 8.59 100.00 973.60 1699508066 09/11/2023 06:34:26
30125 8.34 100.00 973.73 1699507461 09/11/2023 06:24:21
30124 7.82 100.00 973.84 1699506857 09/11/2023 06:14:17
30123 6.32 100.00 974.01 1699506252 09/11/2023 06:04:12
30122 6.20 100.00 974.23 1699505648 09/11/2023 05:54:08
30121 6.33 100.00 974.32 1699505043 09/11/2023 05:44:03
30120 6.33 100.00 974.40 1699504439 09/11/2023 05:33:59
30119 7.39 100.00 974.43 1699503834 09/11/2023 05:23:54
30118 6.79 100.00 974.44 1699503230 09/11/2023 05:13:50
30117 6.71 100.00 974.31 1699502625 09/11/2023 05:03:45
30116 5.83 100.00 974.47 1699502021 09/11/2023 04:53:41
30115 6.31 100.00 974.62 1699501416 09/11/2023 04:43:36
30114 5.54 100.00 974.66 1699500812 09/11/2023 04:33:32
30113 5.35 100.00 974.76 1699500207 09/11/2023 04:23:27
30112 5.10 100.00 974.80 1699499603 09/11/2023 04:13:23
30111 4.76 100.00 974.86 1699498998 09/11/2023 04:03:18
30110 4.58 100.00 975.12 1699498394 09/11/2023 03:53:14
30109 4.58 100.00 975.30 1699497789 09/11/2023 03:43:09
30108 4.55 100.00 975.48 1699497185 09/11/2023 03:33:05
30107 4.38 100.00 975.67 1699496580 09/11/2023 03:23:00
30106 4.32 100.00 975.69 1699495976 09/11/2023 03:12:56
30105 4.49 100.00 975.80 1699495371 09/11/2023 03:02:51
30104 4.40 100.00 975.84 1699494767 09/11/2023 02:52:47
30103 4.24 100.00 975.81 1699494161 09/11/2023 02:42:41
30102 4.09 100.00 976.03 1699493556 09/11/2023 02:32:36
30101 4.36 100.00 976.31 1699492952 09/11/2023 02:22:32
30100 4.64 100.00 976.39 1699492347 09/11/2023 02:12:27
30099 4.45 100.00 976.33 1699491742 09/11/2023 02:02:22
30098 4.63 100.00 976.43 1699491137 09/11/2023 01:52:17
30097 4.97 100.00 976.52 1699490532 09/11/2023 01:42:12
30096 4.94 100.00 976.66 1699489927 09/11/2023 01:32:07
30095 5.17 100.00 976.69 1699489322 09/11/2023 01:22:02
30094 5.31 100.00 976.88 1699488718 09/11/2023 01:11:58
30093 5.26 100.00 976.93 1699488113 09/11/2023 01:01:53
30092 4.90 100.00 977.02 1699487508 09/11/2023 00:51:48
30091 4.82 99.87 977.11 1699486903 09/11/2023 00:41:43
30090 4.75 98.08 977.12 1699486298 09/11/2023 00:31:38
30089 4.96 99.33 977.26 1699485693 09/11/2023 00:21:33
30088 4.90 100.00 977.31 1699485088 09/11/2023 00:11:28
30087 4.89 99.36 977.32 1699484484 09/11/2023 00:01:24
30086 5.13 98.80 977.35 1699483879 08/11/2023 23:51:19
30085 5.29 97.75 977.41 1699483274 08/11/2023 23:41:14
30084 5.77 98.83 977.32 1699482669 08/11/2023 23:31:09
30083 5.82 99.22 977.39 1699482064 08/11/2023 23:21:04
30082 6.03 97.87 977.51 1699481459 08/11/2023 23:10:59
30081 6.04 98.78 977.58 1699480854 08/11/2023 23:00:54
30080 6.07 100.00 977.71 1699480249 08/11/2023 22:50:49
30079 6.09 100.00 977.81 1699479644 08/11/2023 22:40:44
30078 5.74 100.00 977.86 1699479039 08/11/2023 22:30:39
30077 5.47 100.00 978.02 1699478434 08/11/2023 22:20:34
30076 5.62 97.62 977.99 1699477830 08/11/2023 22:10:30
30075 5.57 98.43 978.11 1699477225 08/11/2023 22:00:25
30074 5.75 96.24 978.08 1699476620 08/11/2023 21:50:20
30073 6.36 95.88 978.11 1699476015 08/11/2023 21:40:15
30072 6.77 94.53 978.13 1699475410 08/11/2023 21:30:10
30071 7.01 93.81 978.09 1699474806 08/11/2023 21:20:06
30070 7.23 93.82 978.06 1699474201 08/11/2023 21:10:01
30069 7.41 89.73 978.15 1699473596 08/11/2023 20:59:56
30068 7.55 92.73 978.01 1699472991 08/11/2023 20:49:51
30067 7.61 91.34 977.94 1699472386 08/11/2023 20:39:46
30066 7.65 91.00 977.95 1699471782 08/11/2023 20:29:42
30065 7.81 90.48 977.85 1699471177 08/11/2023 20:19:37
30064 7.77 90.90 977.91 1699470572 08/11/2023 20:09:32
30063 7.75 90.85 977.88 1699469967 08/11/2023 19:59:27
30062 7.91 88.93 977.81 1699469362 08/11/2023 19:49:22
30061 8.08 88.88 977.82 1699468757 08/11/2023 19:39:17
30060 8.10 89.98 977.87 1699468152 08/11/2023 19:29:12
30059 8.08 89.19 977.70 1699467547 08/11/2023 19:19:07
30058 8.02 90.25 977.62 1699466943 08/11/2023 19:09:03
30057 7.97 89.60 977.75 1699466338 08/11/2023 18:58:58
30056 8.19 87.83 977.59 1699465733 08/11/2023 18:48:53
30055 8.26 88.54 977.48 1699465128 08/11/2023 18:38:48
30054 8.33 88.20 977.44 1699464523 08/11/2023 18:28:43
30053 8.43 88.08 977.50 1699463918 08/11/2023 18:18:38
30052 8.60 87.06 977.40 1699463314 08/11/2023 18:08:34
30051 8.90 85.65 977.23 1699462709 08/11/2023 17:58:29
30050 9.15 85.06 977.16 1699462104 08/11/2023 17:48:24
30049 9.33 84.66 976.97 1699461499 08/11/2023 17:38:19
30048 9.61 83.67 976.98 1699460894 08/11/2023 17:28:14
30047 9.80 82.21 976.98 1699460289 08/11/2023 17:18:09
30046 10.08 81.31 976.89 1699459685 08/11/2023 17:08:05
30045 10.25 81.09 976.87 1699459080 08/11/2023 16:58:00
30044 10.41 80.44 976.88 1699458475 08/11/2023 16:47:55
30043 10.63 79.35 976.83 1699457870 08/11/2023 16:37:50
30042 10.74 79.15 976.71 1699457266 08/11/2023 16:27:46
30041 10.82 77.34 976.68 1699456661 08/11/2023 16:17:41
30040 10.94 76.27 976.68 1699456056 08/11/2023 16:07:36
30039 10.80 75.82 976.68 1699455451 08/11/2023 15:57:31
30038 11.11 74.35 976.75 1699454846 08/11/2023 15:47:26
30037 11.06 73.32 976.65 1699454242 08/11/2023 15:37:22
30036 11.23 73.17 976.64 1699453637 08/11/2023 15:27:17
30035 11.29 73.15 976.63 1699453032 08/11/2023 15:17:12
30034 11.39 74.07 976.65 1699452427 08/11/2023 15:07:07
30033 11.66 70.70 976.68 1699451822 08/11/2023 14:57:02
30032 11.63 75.05 976.72 1699451218 08/11/2023 14:46:58
30031 12.02 72.75 976.73 1699450007 08/11/2023 14:26:47
30030 12.29 69.69 976.85 1699449427 08/11/2023 14:17:07
30029 12.41 75.86 976.89 1699448191 08/11/2023 13:56:31
30028 12.59 69.68 976.82 1699447586 08/11/2023 13:46:26
30027 12.79 66.37 976.94 1699446981 08/11/2023 13:36:21
30026 12.81 60.35 976.97 1699446376 08/11/2023 13:26:16
30025 12.76 57.03 977.02 1699445771 08/11/2023 13:16:11
30024 12.90 64.46 977.14 1699445166 08/11/2023 13:06:06
30023 12.75 57.47 977.17 1699444561 08/11/2023 12:56:01
30022 12.74 59.37 977.39 1699443956 08/11/2023 12:45:56
30021 12.64 58.55 977.53 1699443351 08/11/2023 12:35:51
30020 12.45 61.58 977.67 1699442746 08/11/2023 12:25:46
30019 12.38 64.15 977.84 1699442141 08/11/2023 12:15:41
30018 12.24 63.74 977.83 1699441536 08/11/2023 12:05:36
30017 12.23 64.31 977.95 1699440930 08/11/2023 11:55:30
30016 12.14 66.73 978.12 1699440325 08/11/2023 11:45:25
30015 12.10 66.56 978.24 1699439720 08/11/2023 11:35:20
30014 11.83 70.71 978.25 1699439115 08/11/2023 11:25:15
30013 11.64 75.38 978.27 1699438510 08/11/2023 11:15:10
30012 11.37 72.34 978.33 1699437905 08/11/2023 11:05:05
30011 11.13 71.77 978.33 1699437300 08/11/2023 10:55:00
30010 11.17 71.14 978.23 1699436695 08/11/2023 10:44:55
30009 11.11 73.23 978.27 1699436090 08/11/2023 10:34:50
30008 10.88 68.62 978.30 1699435485 08/11/2023 10:24:45
30007 10.79 72.25 978.24 1699434880 08/11/2023 10:14:40
30006 10.65 73.10 978.27 1699434275 08/11/2023 10:04:35
30005 10.23 72.74 978.19 1699433670 08/11/2023 09:54:30
30004 10.05 76.34 978.05 1699433065 08/11/2023 09:44:25
30003 9.57 76.51 978.01 1699432460 08/11/2023 09:34:20
30002 9.08 77.76 977.96 1699431855 08/11/2023 09:24:15
30001 8.65 77.95 977.89 1699431249 08/11/2023 09:14:09
30000 8.31 80.73 977.86 1699430644 08/11/2023 09:04:04
29999 7.73 79.17 977.79 1699430039 08/11/2023 08:53:59
29998 7.06 88.26 977.68 1699429434 08/11/2023 08:43:54
29997 6.48 90.52 977.63 1699428829 08/11/2023 08:33:49
29996 6.05 92.40 977.57 1699428224 08/11/2023 08:23:44
29995 5.66 94.46 977.51 1699427619 08/11/2023 08:13:39
29994 5.19 95.17 977.44 1699427014 08/11/2023 08:03:34
29993 4.86 96.53 977.34 1699426409 08/11/2023 07:53:29
29992 4.71 97.18 977.29 1699425804 08/11/2023 07:43:24
29991 4.77 97.68 977.10 1699425199 08/11/2023 07:33:19
29990 4.84 97.12 977.12 1699424594 08/11/2023 07:23:14
29989 4.98 96.26 976.99 1699423989 08/11/2023 07:13:09
29988 5.09 94.82 976.79 1699423384 08/11/2023 07:03:04
29987 5.30 92.57 976.73 1699422779 08/11/2023 06:52:59
29986 5.29 93.94 976.70 1699422174 08/11/2023 06:42:54
29985 5.36 93.08 976.68 1699421568 08/11/2023 06:32:48
29984 5.50 93.04 976.64 1699420963 08/11/2023 06:22:43
29983 5.72 90.66 976.57 1699420358 08/11/2023 06:12:38
29982 5.73 91.51 976.59 1699419753 08/11/2023 06:02:33
29981 5.60 93.42 976.54 1699419148 08/11/2023 05:52:28
29980 5.31 95.87 976.46 1699418543 08/11/2023 05:42:23
29979 4.80 99.84 976.51 1699417938 08/11/2023 05:32:18
29978 4.76 100.00 976.55 1699417333 08/11/2023 05:22:13
29977 4.75 100.00 976.61 1699416728 08/11/2023 05:12:08
29976 4.79 99.09 976.60 1699416123 08/11/2023 05:02:03
29975 4.88 99.05 976.51 1699415518 08/11/2023 04:51:58
29974 5.06 98.46 976.47 1699414913 08/11/2023 04:41:53
29973 5.19 97.34 976.50 1699414308 08/11/2023 04:31:48
29972 5.41 96.50 976.52 1699413703 08/11/2023 04:21:43
29971 5.64 95.32 976.47 1699413098 08/11/2023 04:11:38
29970 5.61 95.93 976.45 1699412493 08/11/2023 04:01:33
29969 5.56 97.43 976.43 1699411887 08/11/2023 03:51:27
29968 5.47 98.01 976.46 1699411282 08/11/2023 03:41:22
29967 5.52 98.35 976.42 1699410677 08/11/2023 03:31:17
29966 5.53 98.29 976.58 1699410072 08/11/2023 03:21:12
29965 5.61 97.06 976.61 1699409467 08/11/2023 03:11:07
29964 5.65 97.37 976.51 1699408862 08/11/2023 03:01:02
29963 5.57 98.90 976.53 1699408257 08/11/2023 02:50:57
29962 5.65 98.21 976.56 1699407652 08/11/2023 02:40:52
29961 5.65 98.31 976.51 1699407047 08/11/2023 02:30:47
29960 5.58 98.92 976.47 1699406442 08/11/2023 02:20:42
29959 5.67 99.53 976.44 1699405837 08/11/2023 02:10:37
29958 5.69 98.60 976.51 1699405232 08/11/2023 02:00:32
29957 5.75 99.36 976.45 1699404627 08/11/2023 01:50:27
29956 5.86 99.11 976.50 1699404022 08/11/2023 01:40:22
29955 5.83 99.94 976.54 1699403417 08/11/2023 01:30:17
29954 5.84 100.00 976.60 1699402812 08/11/2023 01:20:12
29953 5.79 99.41 976.56 1699402206 08/11/2023 01:10:06
29952 6.01 98.26 976.56 1699401601 08/11/2023 01:00:01
29951 6.16 98.25 976.51 1699400996 08/11/2023 00:49:56
29950 6.22 97.66 976.53 1699400391 08/11/2023 00:39:51
29949 6.32 97.98 976.60 1699399786 08/11/2023 00:29:46
29948 6.37 97.54 976.59 1699399181 08/11/2023 00:19:41
29947 6.45 97.59 976.61 1699398576 08/11/2023 00:09:36
29946 6.47 97.65 976.59 1699397971 07/11/2023 23:59:31
29945 6.63 97.02 976.66 1699397366 07/11/2023 23:49:26
29944 6.51 97.49 976.63 1699396761 07/11/2023 23:39:21
29943 6.53 97.75 976.62 1699396156 07/11/2023 23:29:16
29942 6.53 97.65 976.62 1699395551 07/11/2023 23:19:11
29941 6.72 96.24 976.72 1699394946 07/11/2023 23:09:06
29940 6.82 96.73 976.77 1699394341 07/11/2023 22:59:01
29939 7.00 94.74 976.79 1699393736 07/11/2023 22:48:56
29938 6.77 95.84 976.83 1699393131 07/11/2023 22:38:51
29937 6.86 95.02 976.81 1699392525 07/11/2023 22:28:45
29936 6.92 95.48 976.82 1699391920 07/11/2023 22:18:40
29935 7.02 93.83 976.80 1699391315 07/11/2023 22:08:35
29934 6.81 96.71 976.87 1699390710 07/11/2023 21:58:30
29933 6.82 96.25 976.84 1699390105 07/11/2023 21:48:25
29932 6.84 95.65 976.88 1699389500 07/11/2023 21:38:20
29931 6.86 95.99 976.74 1699388895 07/11/2023 21:28:15
29930 6.84 95.17 976.78 1699388290 07/11/2023 21:18:10
29929 6.83 95.02 976.71 1699387685 07/11/2023 21:08:05
29928 6.90 96.71 976.86 1699387080 07/11/2023 20:58:00
29927 7.00 94.76 976.81 1699386475 07/11/2023 20:47:55
29926 7.11 94.58 976.73 1699385870 07/11/2023 20:37:50
29925 7.33 93.79 976.66 1699385265 07/11/2023 20:27:45
29924 7.49 92.96 976.46 1699384660 07/11/2023 20:17:40
29923 7.51 93.05 976.50 1699384055 07/11/2023 20:07:35
29922 7.61 93.41 976.47 1699383449 07/11/2023 19:57:29
29921 7.54 93.82 976.45 1699382844 07/11/2023 19:47:24
29920 7.48 94.52 976.41 1699382239 07/11/2023 19:37:19
29919 7.31 94.43 976.22 1699381634 07/11/2023 19:27:14
29918 7.35 93.75 976.10 1699381029 07/11/2023 19:17:09
29917 7.56 93.00 976.08 1699380424 07/11/2023 19:07:04
29916 7.67 92.81 976.01 1699379819 07/11/2023 18:56:59
29915 7.89 90.59 976.06 1699379214 07/11/2023 18:46:54
29914 8.00 90.14 975.95 1699378609 07/11/2023 18:36:49
29913 7.95 90.98 975.70 1699378004 07/11/2023 18:26:44
29912 8.27 87.01 975.58 1699377399 07/11/2023 18:16:39
29911 8.50 88.09 975.47 1699376794 07/11/2023 18:06:34
29910 8.55 87.65 975.30 1699376189 07/11/2023 17:56:29
29909 8.64 87.50 975.23 1699375584 07/11/2023 17:46:24
29908 8.84 87.03 975.17 1699374979 07/11/2023 17:36:19
29907 9.02 86.58 975.03 1699374374 07/11/2023 17:26:14
29906 9.39 84.44 975.02 1699373769 07/11/2023 17:16:09
29905 9.42 83.28 974.79 1699373163 07/11/2023 17:06:03
29904 9.68 82.96 974.72 1699372558 07/11/2023 16:55:58
29903 9.82 78.66 974.63 1699371953 07/11/2023 16:45:53
29902 9.89 82.61 974.62 1699371348 07/11/2023 16:35:48
29901 10.03 81.00 974.49 1699370743 07/11/2023 16:25:43
29900 10.15 82.58 974.39 1699370138 07/11/2023 16:15:38
29899 10.47 79.71 974.41 1699369533 07/11/2023 16:05:33
29898 10.55 80.66 974.38 1699368928 07/11/2023 15:55:28
29897 10.71 80.43 974.43 1699368323 07/11/2023 15:45:23
29896 10.85 78.55 974.39 1699367718 07/11/2023 15:35:18
29895 11.03 77.42 974.33 1699367113 07/11/2023 15:25:13
29894 11.03 78.36 974.37 1699366508 07/11/2023 15:15:08
29893 11.34 74.22 974.41 1699365903 07/11/2023 15:05:03
29892 11.41 74.71 974.35 1699365298 07/11/2023 14:54:58
29891 11.53 71.27 974.34 1699364693 07/11/2023 14:44:53
29890 11.58 75.71 974.39 1699364088 07/11/2023 14:34:48
29889 11.88 71.33 974.36 1699363482 07/11/2023 14:24:42
29888 11.78 74.32 974.41 1699362877 07/11/2023 14:14:37
29887 12.15 73.92 974.46 1699362272 07/11/2023 14:04:32
29886 12.10 71.29 974.52 1699361667 07/11/2023 13:54:27
29885 12.29 70.35 974.60 1699361062 07/11/2023 13:44:22
29884 12.61 65.13 974.64 1699360457 07/11/2023 13:34:17
29883 12.73 63.30 974.81 1699359852 07/11/2023 13:24:12
29882 12.53 72.53 974.85 1699359247 07/11/2023 13:14:07
29881 12.47 71.58 974.89 1699358642 07/11/2023 13:04:02
29880 12.58 69.28 975.03 1699358037 07/11/2023 12:53:57
29879 12.62 67.94 975.16 1699357432 07/11/2023 12:43:52
29878 12.49 69.33 975.13 1699356827 07/11/2023 12:33:47
29877 12.55 73.12 975.25 1699356222 07/11/2023 12:23:42
29876 12.44 71.09 975.36 1699355617 07/11/2023 12:13:37
29875 12.45 71.93 975.41 1699355012 07/11/2023 12:03:32
29874 12.44 70.57 975.54 1699354406 07/11/2023 11:53:26
29873 12.22 76.12 975.62 1699353801 07/11/2023 11:43:21
29872 12.25 74.18 975.76 1699353196 07/11/2023 11:33:16
29871 12.19 75.60 975.76 1699352591 07/11/2023 11:23:11
29870 11.92 77.13 975.82 1699351986 07/11/2023 11:13:06
29869 11.68 74.97 975.93 1699351381 07/11/2023 11:03:01
29868 11.53 81.09 975.88 1699350776 07/11/2023 10:52:56
29867 11.38 84.94 975.81 1699350171 07/11/2023 10:42:51
29866 11.11 82.99 975.77 1699349566 07/11/2023 10:32:46
29865 10.98 82.25 975.72 1699348961 07/11/2023 10:22:41
29864 10.71 86.28 975.72 1699348356 07/11/2023 10:12:36
29863 10.39 87.61 975.73 1699347751 07/11/2023 10:02:31
29862 9.81 92.93 975.66 1699347146 07/11/2023 09:52:26
29861 9.44 91.14 975.62 1699346541 07/11/2023 09:42:21
29860 9.13 89.76 975.56 1699345936 07/11/2023 09:32:16
29859 8.76 94.05 975.45 1699345331 07/11/2023 09:22:11
29858 8.55 92.79 975.39 1699344726 07/11/2023 09:12:06
29857 8.16 96.43 975.26 1699344120 07/11/2023 09:02:00
29856 7.65 99.43 975.23 1699343515 07/11/2023 08:51:55
29855 7.22 100.00 975.26 1699342910 07/11/2023 08:41:50
29854 6.69 100.00 975.18 1699342305 07/11/2023 08:31:45
29853 6.40 100.00 975.07 1699341700 07/11/2023 08:21:40
29852 6.11 100.00 975.02 1699341095 07/11/2023 08:11:35
29851 5.89 100.00 974.94 1699340490 07/11/2023 08:01:30
29850 5.65 100.00 974.86 1699339885 07/11/2023 07:51:25
29849 5.57 100.00 974.81 1699339280 07/11/2023 07:41:20
29848 5.60 100.00 974.77 1699338675 07/11/2023 07:31:15
29847 5.64 100.00 974.77 1699338070 07/11/2023 07:21:10
29846 5.74 100.00 974.80 1699337465 07/11/2023 07:11:05
29845 5.82 100.00 974.70 1699336860 07/11/2023 07:01:00
29844 5.88 100.00 974.67 1699336255 07/11/2023 06:50:55
29843 5.96 100.00 974.73 1699335650 07/11/2023 06:40:50
29842 6.26 100.00 974.76 1699335044 07/11/2023 06:30:44
29841 6.30 100.00 974.65 1699334439 07/11/2023 06:20:39
29840 6.51 100.00 974.56 1699333834 07/11/2023 06:10:34
29839 6.57 100.00 974.55 1699333229 07/11/2023 06:00:29
29838 6.74 100.00 974.47 1699332624 07/11/2023 05:50:24
29837 6.72 100.00 974.45 1699332019 07/11/2023 05:40:19
29836 6.57 100.00 974.34 1699331414 07/11/2023 05:30:14
29835 6.59 100.00 974.38 1699330809 07/11/2023 05:20:09
29834 6.79 100.00 974.55 1699330204 07/11/2023 05:10:04
29833 6.91 100.00 974.67 1699329599 07/11/2023 04:59:59
29832 7.00 100.00 974.61 1699328994 07/11/2023 04:49:54
29831 6.90 100.00 974.63 1699328389 07/11/2023 04:39:49
29830 6.71 100.00 974.58 1699327784 07/11/2023 04:29:44
29829 6.66 100.00 974.66 1699327179 07/11/2023 04:19:39
29828 6.56 100.00 974.64 1699326574 07/11/2023 04:09:34
29827 6.70 100.00 974.65 1699325969 07/11/2023 03:59:29
29826 6.85 100.00 974.60 1699325363 07/11/2023 03:49:23
29825 6.77 100.00 974.41 1699324758 07/11/2023 03:39:18
29824 6.64 100.00 974.50 1699324153 07/11/2023 03:29:13
29823 6.63 100.00 974.48 1699323548 07/11/2023 03:19:08
29822 6.59 100.00 974.48 1699322943 07/11/2023 03:09:03
29821 6.53 100.00 974.67 1699322338 07/11/2023 02:58:58
29820 6.46 100.00 974.60 1699321733 07/11/2023 02:48:53
29819 6.36 100.00 974.46 1699321128 07/11/2023 02:38:48
29818 6.72 100.00 974.50 1699320523 07/11/2023 02:28:43
29817 6.71 100.00 974.31 1699319918 07/11/2023 02:18:38
29816 6.76 100.00 974.20 1699319313 07/11/2023 02:08:33
29815 6.89 100.00 974.06 1699318708 07/11/2023 01:58:28
29814 7.03 100.00 974.05 1699318103 07/11/2023 01:48:23
29813 7.02 100.00 974.01 1699317498 07/11/2023 01:38:18
29812 7.21 100.00 974.06 1699316893 07/11/2023 01:28:13
29811 7.27 100.00 973.85 1699316288 07/11/2023 01:18:08
29810 7.24 100.00 973.81 1699315682 07/11/2023 01:08:02
29809 7.14 100.00 973.89 1699315077 07/11/2023 00:57:57
29808 7.02 100.00 973.92 1699314472 07/11/2023 00:47:52
29807 7.17 100.00 974.03 1699313867 07/11/2023 00:37:47
29806 7.17 100.00 974.09 1699313262 07/11/2023 00:27:42
29805 7.27 100.00 974.00 1699312657 07/11/2023 00:17:37
29804 7.28 100.00 973.89 1699312052 07/11/2023 00:07:32
29803 7.38 100.00 973.84 1699311447 06/11/2023 23:57:27
29802 7.39 100.00 973.80 1699310842 06/11/2023 23:47:22
29801 7.27 100.00 973.81 1699310237 06/11/2023 23:37:17
29800 7.49 100.00 973.66 1699309632 06/11/2023 23:27:12
29799 7.71 100.00 973.67 1699309027 06/11/2023 23:17:07
29798 7.92 100.00 973.63 1699308422 06/11/2023 23:07:02
29797 7.97 100.00 973.63 1699307817 06/11/2023 22:56:57
29796 7.89 100.00 973.54 1699307212 06/11/2023 22:46:52
29795 7.76 100.00 973.57 1699306606 06/11/2023 22:36:46
29794 7.74 100.00 973.68 1699306001 06/11/2023 22:26:41
29793 7.94 100.00 973.69 1699305396 06/11/2023 22:16:36
29792 7.98 100.00 973.68 1699304791 06/11/2023 22:06:31
29791 8.15 100.00 973.63 1699304186 06/11/2023 21:56:26
29790 8.41 100.00 973.54 1699303581 06/11/2023 21:46:21
29789 8.43 100.00 973.47 1699302976 06/11/2023 21:36:16
29788 8.56 100.00 973.43 1699302371 06/11/2023 21:26:11
29787 8.78 99.98 973.28 1699301766 06/11/2023 21:16:06
29786 9.02 99.71 973.19 1699301161 06/11/2023 21:06:01
29785 9.09 98.39 973.11 1699300556 06/11/2023 20:55:56
29784 8.85 99.59 972.98 1699299951 06/11/2023 20:45:51
29783 8.80 98.83 972.88 1699299346 06/11/2023 20:35:46
29782 9.00 97.40 972.88 1699298741 06/11/2023 20:25:41
29781 8.92 97.41 972.82 1699298136 06/11/2023 20:15:36
29780 8.95 96.63 972.67 1699297530 06/11/2023 20:05:30
29779 8.96 96.27 972.62 1699296925 06/11/2023 19:55:25
29778 9.07 95.77 972.55 1699296320 06/11/2023 19:45:20
29777 9.24 94.60 972.48 1699295715 06/11/2023 19:35:15
29776 9.44 93.28 972.48 1699295110 06/11/2023 19:25:10
29775 9.49 92.85 972.42 1699294505 06/11/2023 19:15:05
29774 9.62 91.59 972.34 1699293900 06/11/2023 19:05:00
29773 9.72 91.58 972.25 1699293295 06/11/2023 18:54:55
29772 9.70 92.62 972.16 1699292690 06/11/2023 18:44:50
29771 9.80 93.54 972.02 1699292085 06/11/2023 18:34:45
29770 10.09 92.83 971.82 1699291480 06/11/2023 18:24:40
29769 10.16 92.44 971.68 1699290875 06/11/2023 18:14:35
29768 10.33 91.20 971.66 1699290270 06/11/2023 18:04:30
29767 10.45 90.85 971.49 1699289665 06/11/2023 17:54:25
29766 10.63 89.73 971.32 1699289060 06/11/2023 17:44:20
29765 10.69 89.41 971.18 1699288455 06/11/2023 17:34:15
29764 10.73 89.61 971.09 1699287849 06/11/2023 17:24:09
29763 10.91 89.43 971.06 1699287244 06/11/2023 17:14:04
29762 11.08 87.32 971.01 1699286639 06/11/2023 17:03:59
29761 11.36 86.61 971.03 1699286034 06/11/2023 16:53:54
29760 11.55 83.35 970.99 1699285429 06/11/2023 16:43:49
29759 11.68 84.82 970.96 1699284824 06/11/2023 16:33:44
29758 11.90 83.49 970.91 1699284219 06/11/2023 16:23:39
29757 11.94 80.34 970.83 1699283614 06/11/2023 16:13:34
29756 12.18 77.90 970.83 1699283009 06/11/2023 16:03:29
29755 12.39 77.77 970.85 1699282404 06/11/2023 15:53:24
29754 12.59 78.37 970.79 1699281799 06/11/2023 15:43:19
29753 12.63 77.97 970.78 1699281194 06/11/2023 15:33:14
29752 12.69 77.63 970.73 1699280589 06/11/2023 15:23:09
29751 12.96 74.67 970.64 1699279984 06/11/2023 15:13:04
29750 13.18 73.15 970.57 1699279379 06/11/2023 15:02:59
29749 13.26 73.24 970.63 1699278774 06/11/2023 14:52:54
29748 13.53 69.80 970.64 1699278168 06/11/2023 14:42:48
29747 13.62 70.49 970.57 1699277563 06/11/2023 14:32:43
29746 13.97 65.53 970.59 1699276958 06/11/2023 14:22:38
29745 13.94 67.30 970.58 1699276353 06/11/2023 14:12:33
29744 14.17 67.57 970.54 1699275748 06/11/2023 14:02:28
29743 14.21 70.28 970.54 1699275143 06/11/2023 13:52:23
29742 14.21 72.90 970.60 1699274538 06/11/2023 13:42:18
29741 14.53 66.75 970.67 1699273933 06/11/2023 13:32:13
29740 14.28 69.48 970.66 1699273328 06/11/2023 13:22:08
29739 14.42 70.97 970.61 1699272723 06/11/2023 13:12:03
29738 14.41 68.79 970.69 1699272118 06/11/2023 13:01:58
29737 14.65 69.50 970.58 1699271513 06/11/2023 12:51:53
29736 15.00 66.02 970.51 1699270908 06/11/2023 12:41:48
29735 15.12 66.53 970.54 1699270303 06/11/2023 12:31:43
29734 15.21 60.50 970.59 1699269698 06/11/2023 12:21:38
29733 15.37 65.68 970.56 1699269092 06/11/2023 12:11:32
29732 15.43 66.02 970.61 1699268487 06/11/2023 12:01:27
29731 15.18 69.14 970.63 1699267882 06/11/2023 11:51:22
29730 14.91 71.25 970.70 1699267277 06/11/2023 11:41:17
29729 14.88 68.73 970.75 1699266672 06/11/2023 11:31:12
29728 14.88 69.79 970.77 1699266067 06/11/2023 11:21:07
29727 14.79 66.85 970.69 1699265462 06/11/2023 11:11:02
29726 14.14 74.73 970.67 1699264857 06/11/2023 11:00:57
29725 13.91 78.78 970.65 1699264252 06/11/2023 10:50:52
29724 14.12 73.43 970.58 1699263647 06/11/2023 10:40:47
29723 14.36 72.84 970.52 1699263042 06/11/2023 10:30:42
29722 13.73 76.37 970.50 1699262437 06/11/2023 10:20:37
29721 13.19 75.49 970.38 1699261832 06/11/2023 10:10:32
29720 12.35 82.51 970.40 1699261227 06/11/2023 10:00:27
29719 12.13 84.86 970.43 1699260622 06/11/2023 09:50:22
29718 12.02 84.74 970.30 1699260017 06/11/2023 09:40:17
29717 11.43 84.01 970.22 1699259411 06/11/2023 09:30:11
29716 10.76 87.22 970.23 1699258807 06/11/2023 09:20:07
29715 10.46 89.70 970.11 1699258201 06/11/2023 09:10:01
29714 10.42 89.85 969.93 1699257596 06/11/2023 08:59:56
29713 10.24 88.70 969.83 1699256991 06/11/2023 08:49:51
29712 9.56 94.68 969.81 1699256386 06/11/2023 08:39:46
29711 9.18 96.19 969.70 1699255781 06/11/2023 08:29:41
29710 8.72 96.36 969.54 1699255176 06/11/2023 08:19:36
29709 8.17 100.00 969.49 1699254571 06/11/2023 08:09:31
29708 7.56 100.00 969.41 1699253966 06/11/2023 07:59:26
29707 7.20 100.00 969.26 1699253361 06/11/2023 07:49:21
29706 7.05 100.00 969.13 1699252756 06/11/2023 07:39:16
29705 7.06 100.00 969.08 1699252151 06/11/2023 07:29:11
29704 7.09 100.00 969.00 1699251546 06/11/2023 07:19:06
29703 6.99 100.00 968.89 1699250941 06/11/2023 07:09:01
29702 7.29 100.00 968.83 1699250336 06/11/2023 06:58:56
29701 7.79 100.00 968.52 1699249730 06/11/2023 06:48:50
29700 7.91 100.00 968.24 1699249125 06/11/2023 06:38:45
29699 7.38 100.00 967.96 1699248520 06/11/2023 06:28:40
29698 7.06 100.00 968.00 1699247915 06/11/2023 06:18:35
29697 6.87 100.00 968.09 1699247310 06/11/2023 06:08:30
29696 6.89 100.00 968.13 1699246705 06/11/2023 05:58:25
29695 7.15 100.00 968.03 1699246100 06/11/2023 05:48:20
29694 7.35 100.00 968.02 1699245495 06/11/2023 05:38:15
29693 7.21 100.00 967.99 1699244890 06/11/2023 05:28:10
29692 7.12 100.00 967.97 1699244285 06/11/2023 05:18:05
29691 7.00 100.00 968.03 1699243680 06/11/2023 05:08:00
29690 7.12 100.00 968.03 1699243075 06/11/2023 04:57:55
29689 7.04 100.00 968.17 1699242470 06/11/2023 04:47:50
29688 7.08 100.00 968.21 1699241865 06/11/2023 04:37:45
29687 7.18 100.00 968.02 1699241259 06/11/2023 04:27:39
29686 7.14 100.00 967.96 1699240654 06/11/2023 04:17:34
29685 7.18 100.00 967.86 1699240049 06/11/2023 04:07:29
29684 7.35 100.00 967.81 1699239444 06/11/2023 03:57:24
29683 7.27 100.00 967.75 1699238839 06/11/2023 03:47:19
29682 7.40 100.00 967.53 1699238234 06/11/2023 03:37:14
29681 7.53 100.00 967.59 1699237629 06/11/2023 03:27:09
29680 7.56 100.00 967.48 1699237024 06/11/2023 03:17:04
29679 7.75 100.00 967.53 1699236419 06/11/2023 03:06:59
29678 7.84 100.00 967.42 1699235814 06/11/2023 02:56:54
29677 7.92 100.00 967.28 1699235209 06/11/2023 02:46:49
29676 7.74 100.00 967.39 1699234604 06/11/2023 02:36:44
29675 7.85 100.00 967.34 1699233999 06/11/2023 02:26:39
29674 7.86 100.00 967.20 1699233394 06/11/2023 02:16:34
29673 7.85 100.00 967.09 1699232789 06/11/2023 02:06:29
29672 7.92 100.00 966.97 1699232184 06/11/2023 01:56:24
29671 7.89 100.00 966.86 1699231578 06/11/2023 01:46:18
29670 7.99 100.00 966.82 1699230973 06/11/2023 01:36:13
29669 8.20 99.62 966.77 1699230368 06/11/2023 01:26:08
29668 8.29 99.23 966.89 1699229763 06/11/2023 01:16:03
29667 8.32 98.72 966.80 1699229158 06/11/2023 01:05:58
29666 8.58 98.30 966.60 1699228553 06/11/2023 00:55:53
29665 8.90 96.42 966.57 1699227948 06/11/2023 00:45:48
29664 9.27 93.89 966.41 1699227343 06/11/2023 00:35:43
29663 9.73 90.89 966.22 1699226738 06/11/2023 00:25:38
29662 9.07 93.61 966.30 1699226133 06/11/2023 00:15:33
29661 9.19 94.20 966.28 1699225528 06/11/2023 00:05:28
29660 8.90 94.31 965.99 1699224923 05/11/2023 23:55:23
29659 8.83 97.23 965.93 1699224318 05/11/2023 23:45:18
29658 8.76 97.32 965.81 1699223713 05/11/2023 23:35:13
29657 8.63 100.00 965.97 1699223108 05/11/2023 23:25:08
29656 8.54 100.00 966.10 1699222503 05/11/2023 23:15:03
29655 8.61 100.00 966.29 1699221897 05/11/2023 23:04:57
29654 8.61 99.98 966.23 1699221292 05/11/2023 22:54:52
29653 8.75 98.05 966.19 1699220687 05/11/2023 22:44:47
29652 9.01 98.52 966.13 1699220082 05/11/2023 22:34:42
29651 9.11 97.08 965.94 1699219477 05/11/2023 22:24:37
29650 9.17 98.05 965.76 1699218872 05/11/2023 22:14:32
29649 9.27 97.13 965.64 1699218267 05/11/2023 22:04:27
29648 9.44 96.84 965.44 1699217662 05/11/2023 21:54:22
29647 9.41 97.76 965.21 1699217057 05/11/2023 21:44:17
29646 9.43 96.71 965.21 1699216452 05/11/2023 21:34:12
29645 9.50 97.25 965.16 1699215847 05/11/2023 21:24:07
29644 9.49 98.40 964.94 1699215242 05/11/2023 21:14:02
29643 9.61 97.56 964.91 1699214637 05/11/2023 21:03:57
29642 9.72 98.02 964.83 1699214032 05/11/2023 20:53:52
29641 9.76 98.24 964.81 1699213427 05/11/2023 20:43:47
29640 9.81 98.83 964.72 1699212821 05/11/2023 20:33:41
29639 9.82 97.05 964.54 1699212216 05/11/2023 20:23:36
29638 9.91 94.80 964.61 1699211611 05/11/2023 20:13:31
29637 9.98 96.90 964.40 1699211006 05/11/2023 20:03:26
29636 10.18 95.61 964.30 1699210401 05/11/2023 19:53:21
29635 10.32 93.83 964.29 1699209796 05/11/2023 19:43:16
29634 10.66 92.39 964.05 1699209191 05/11/2023 19:33:11
29633 10.52 94.70 963.91 1699208586 05/11/2023 19:23:06
29632 10.64 93.54 963.68 1699207981 05/11/2023 19:13:01
29631 11.01 89.20 963.47 1699207376 05/11/2023 19:02:56
29630 11.10 89.47 963.28 1699206771 05/11/2023 18:52:51
29629 11.18 88.82 963.12 1699206166 05/11/2023 18:42:46
29628 11.18 89.33 962.85 1699205561 05/11/2023 18:32:41
29627 11.39 85.03 962.71 1699204956 05/11/2023 18:22:36
29626 11.26 86.40 962.26 1699204351 05/11/2023 18:12:31
29625 11.51 87.97 961.95 1699203746 05/11/2023 18:02:26
29624 11.60 87.56 961.87 1699203140 05/11/2023 17:52:20
29623 11.51 89.79 961.69 1699202535 05/11/2023 17:42:15
29622 11.60 88.09 961.43 1699201930 05/11/2023 17:32:10
29621 11.94 86.75 961.22 1699201325 05/11/2023 17:22:05
29620 12.02 86.69 961.09 1699200720 05/11/2023 17:12:00
29619 12.16 88.52 960.98 1699200115 05/11/2023 17:01:55
29618 12.47 86.19 960.78 1699199510 05/11/2023 16:51:50
29617 12.67 78.36 960.50 1699198905 05/11/2023 16:41:45
29616 12.73 85.35 960.31 1699198300 05/11/2023 16:31:40
29615 12.93 86.37 960.24 1699197695 05/11/2023 16:21:35
29614 13.23 84.37 960.14 1699197090 05/11/2023 16:11:30
29613 13.36 84.73 960.20 1699196485 05/11/2023 16:01:25
29612 13.48 82.93 960.28 1699195880 05/11/2023 15:51:20
29611 13.87 84.09 960.17 1699195275 05/11/2023 15:41:15
29610 14.12 78.61 960.17 1699194670 05/11/2023 15:31:10
29609 14.68 72.75 959.99 1699194065 05/11/2023 15:21:05
29608 15.06 72.52 959.91 1699193459 05/11/2023 15:10:59
29607 15.24 74.26 959.81 1699192854 05/11/2023 15:00:54
29606 15.29 74.24 959.65 1699192249 05/11/2023 14:50:49
29605 15.28 70.69 959.53 1699191644 05/11/2023 14:40:44
29604 15.19 76.35 959.39 1699191039 05/11/2023 14:30:39
29603 15.40 79.79 959.31 1699190434 05/11/2023 14:20:34
29602 15.31 75.38 959.12 1699189829 05/11/2023 14:10:29
29601 15.26 70.63 959.01 1699189224 05/11/2023 14:00:24
29600 15.45 71.68 958.86 1699188619 05/11/2023 13:50:19
29599 15.46 71.03 958.76 1699188014 05/11/2023 13:40:14
29598 15.54 79.76 958.72 1699187409 05/11/2023 13:30:09
29597 15.36 75.83 958.73 1699186804 05/11/2023 13:20:04
29596 15.45 74.32 958.64 1699186199 05/11/2023 13:09:59
29595 15.55 79.15 958.60 1699185594 05/11/2023 12:59:54
29594 15.11 72.50 958.50 1699184989 05/11/2023 12:49:49
29593 14.88 76.31 958.49 1699184384 05/11/2023 12:39:44
29592 15.22 73.95 958.33 1699183778 05/11/2023 12:29:38
29591 14.71 79.25 958.25 1699183173 05/11/2023 12:19:33
29590 14.43 76.24 958.19 1699182568 05/11/2023 12:09:28
29589 14.28 76.75 958.10 1699181963 05/11/2023 11:59:23
29588 14.17 77.86 958.01 1699181358 05/11/2023 11:49:18
29587 13.99 76.08 958.13 1699180753 05/11/2023 11:39:13
29586 13.56 84.01 957.90 1699180148 05/11/2023 11:29:08
29585 13.54 89.01 957.82 1699179543 05/11/2023 11:19:03
29584 13.60 84.03 957.61 1699178938 05/11/2023 11:08:58
29583 13.20 90.00 957.32 1699178333 05/11/2023 10:58:53
29582 13.05 93.69 957.19 1699177728 05/11/2023 10:48:48
29581 12.82 97.18 957.04 1699177123 05/11/2023 10:38:43
29580 12.66 98.67 956.95 1699176518 05/11/2023 10:28:38
29579 12.57 100.00 956.90 1699175913 05/11/2023 10:18:33
29578 12.35 100.00 956.91 1699175308 05/11/2023 10:08:28
29577 12.18 100.00 956.74 1699174702 05/11/2023 09:58:22
29576 12.13 100.00 956.65 1699174097 05/11/2023 09:48:17
29575 11.99 100.00 956.58 1699173492 05/11/2023 09:38:12
29574 11.71 100.00 956.43 1699172887 05/11/2023 09:28:07
29573 11.50 100.00 956.26 1699172282 05/11/2023 09:18:02
29572 11.27 100.00 956.12 1699171677 05/11/2023 09:07:57
29571 10.95 100.00 955.94 1699171072 05/11/2023 08:57:52
29570 10.35 100.00 955.90 1699170467 05/11/2023 08:47:47
29569 10.19 100.00 955.63 1699169862 05/11/2023 08:37:42
29568 10.16 100.00 955.37 1699169257 05/11/2023 08:27:37
29567 9.92 100.00 955.18 1699168652 05/11/2023 08:17:32
29566 9.52 100.00 954.96 1699168047 05/11/2023 08:07:27
29565 9.25 100.00 954.74 1699167442 05/11/2023 07:57:22
29564 9.21 100.00 954.52 1699166837 05/11/2023 07:47:17
29563 8.99 100.00 954.38 1699166231 05/11/2023 07:37:11
29562 8.74 100.00 954.06 1699165626 05/11/2023 07:27:06
29561 8.59 100.00 953.91 1699165021 05/11/2023 07:17:01
29560 8.49 100.00 953.62 1699164416 05/11/2023 07:06:56
29559 8.35 100.00 953.58 1699163811 05/11/2023 06:56:51
29558 8.49 100.00 953.35 1699163206 05/11/2023 06:46:46
29557 8.58 100.00 953.17 1699162601 05/11/2023 06:36:41
29556 8.72 100.00 953.08 1699161996 05/11/2023 06:26:36
29555 8.84 100.00 952.98 1699161392 05/11/2023 06:16:32
29554 8.75 100.00 952.92 1699160786 05/11/2023 06:06:26
29553 8.67 100.00 952.71 1699160181 05/11/2023 05:56:21
29552 8.58 100.00 952.63 1699159576 05/11/2023 05:46:16
29551 8.57 100.00 952.53 1699158971 05/11/2023 05:36:11
29550 8.57 100.00 952.42 1699158366 05/11/2023 05:26:06
29549 8.66 100.00 952.24 1699157761 05/11/2023 05:16:01
29548 8.78 100.00 952.07 1699157155 05/11/2023 05:05:55
29547 8.86 100.00 952.03 1699156550 05/11/2023 04:55:50
29546 8.99 100.00 952.03 1699155945 05/11/2023 04:45:45
29545 8.99 100.00 951.77 1699155340 05/11/2023 04:35:40
29544 9.07 100.00 951.60 1699154735 05/11/2023 04:25:35
29543 9.15 100.00 951.38 1699154130 05/11/2023 04:15:30
29542 9.16 100.00 951.26 1699153525 05/11/2023 04:05:25
29541 9.20 100.00 951.02 1699152920 05/11/2023 03:55:20
29540 9.31 100.00 950.90 1699152315 05/11/2023 03:45:15
29539 9.51 100.00 950.81 1699151710 05/11/2023 03:35:10
29538 9.61 100.00 950.68 1699151105 05/11/2023 03:25:05
29537 9.74 100.00 950.59 1699150500 05/11/2023 03:15:00
29536 9.83 100.00 950.34 1699149895 05/11/2023 03:04:55
29535 10.07 100.00 950.40 1699149290 05/11/2023 02:54:50
29534 10.24 100.00 950.31 1699148685 05/11/2023 02:44:45
29533 10.21 100.00 950.17 1699148080 05/11/2023 02:34:40
29532 10.41 100.00 950.06 1699147474 05/11/2023 02:24:34
29531 10.64 100.00 949.79 1699146869 05/11/2023 02:14:29
29530 11.02 100.00 949.55 1699146264 05/11/2023 02:04:24
29529 11.28 100.00 949.42 1699145659 05/11/2023 01:54:19
29528 11.43 100.00 949.26 1699145054 05/11/2023 01:44:14
29527 11.71 100.00 949.08 1699144449 05/11/2023 01:34:09
29526 11.96 100.00 949.15 1699143844 05/11/2023 01:24:04
29525 12.14 100.00 949.28 1699143239 05/11/2023 01:13:59
29524 12.36 100.00 949.32 1699142634 05/11/2023 01:03:54
29523 12.51 100.00 949.39 1699142029 05/11/2023 00:53:49
29522 12.60 100.00 949.39 1699141424 05/11/2023 00:43:44
29521 12.60 100.00 949.01 1699140819 05/11/2023 00:33:39
29520 12.44 100.00 949.19 1699140214 05/11/2023 00:23:34
29519 12.38 100.00 948.76 1699139609 05/11/2023 00:13:29
29518 12.45 100.00 948.62 1699139004 05/11/2023 00:03:24
29517 12.51 100.00 948.66 1699138399 04/11/2023 23:53:19
29516 12.46 100.00 948.69 1699137793 04/11/2023 23:43:13
29515 12.45 100.00 948.62 1699137188 04/11/2023 23:33:08
29514 12.43 100.00 948.56 1699136583 04/11/2023 23:23:03
29513 12.44 100.00 948.43 1699135978 04/11/2023 23:12:58
29512 12.45 100.00 948.45 1699135373 04/11/2023 23:02:53
29511 12.47 100.00 948.32 1699134768 04/11/2023 22:52:48
29510 12.49 100.00 948.26 1699134163 04/11/2023 22:42:43
29509 12.57 100.00 948.54 1699133558 04/11/2023 22:32:38
29508 12.28 100.00 948.23 1699132953 04/11/2023 22:22:33
29507 12.01 100.00 948.21 1699132348 04/11/2023 22:12:28
29506 12.15 100.00 948.40 1699131743 04/11/2023 22:02:23
29505 12.51 100.00 948.23 1699131138 04/11/2023 21:52:18
29504 12.57 100.00 948.49 1699130533 04/11/2023 21:42:13
29503 12.58 100.00 948.72 1699129928 04/11/2023 21:32:08
29502 12.47 100.00 948.97 1699129323 04/11/2023 21:22:03
29501 12.44 100.00 948.99 1699128718 04/11/2023 21:11:58
29500 12.47 100.00 949.14 1699128112 04/11/2023 21:01:52
29499 12.33 100.00 949.23 1699127507 04/11/2023 20:51:47
29498 12.25 100.00 949.23 1699126902 04/11/2023 20:41:42
29497 12.10 100.00 949.41 1699126297 04/11/2023 20:31:37
29496 12.09 100.00 949.61 1699125692 04/11/2023 20:21:32
29495 11.89 100.00 949.78 1699125087 04/11/2023 20:11:27
29494 11.85 100.00 949.86 1699124482 04/11/2023 20:01:22
29493 11.84 100.00 950.02 1699123877 04/11/2023 19:51:17
29492 11.80 100.00 950.25 1699123272 04/11/2023 19:41:12
29491 11.71 100.00 950.53 1699122667 04/11/2023 19:31:07
29490 11.60 100.00 950.62 1699122062 04/11/2023 19:21:02
29489 11.57 100.00 950.86 1699121457 04/11/2023 19:10:57
29488 11.50 100.00 950.94 1699120852 04/11/2023 19:00:52
29487 11.32 100.00 951.04 1699120247 04/11/2023 18:50:47
29486 11.33 100.00 951.13 1699119641 04/11/2023 18:40:41
29485 11.28 100.00 951.28 1699119036 04/11/2023 18:30:36
29484 11.23 100.00 951.40 1699118431 04/11/2023 18:20:31
29483 11.17 100.00 951.56 1699117826 04/11/2023 18:10:26
29482 11.11 100.00 951.67 1699117221 04/11/2023 18:00:21
29481 11.04 100.00 951.52 1699116616 04/11/2023 17:50:16
29480 10.95 100.00 951.51 1699116011 04/11/2023 17:40:11
29479 10.94 100.00 951.75 1699115406 04/11/2023 17:30:06
29478 10.98 100.00 951.98 1699114801 04/11/2023 17:20:01
29477 10.92 100.00 952.10 1699114196 04/11/2023 17:09:56
29476 10.88 100.00 952.19 1699113591 04/11/2023 16:59:51
29475 10.85 100.00 952.23 1699112986 04/11/2023 16:49:46
29474 10.83 100.00 952.07 1699112381 04/11/2023 16:39:41
29473 10.77 100.00 952.12 1699111776 04/11/2023 16:29:36
29472 10.75 100.00 952.39 1699111171 04/11/2023 16:19:31
29471 10.74 100.00 952.70 1699110566 04/11/2023 16:09:26
29470 10.68 100.00 952.67 1699109960 04/11/2023 15:59:20
29469 10.56 100.00 952.82 1699109355 04/11/2023 15:49:15
29468 10.45 100.00 953.06 1699108750 04/11/2023 15:39:10
29467 10.43 100.00 953.36 1699108145 04/11/2023 15:29:05
29466 10.38 100.00 953.62 1699107540 04/11/2023 15:19:00
29465 10.36 100.00 953.75 1699106935 04/11/2023 15:08:55
29464 10.21 100.00 953.60 1699106330 04/11/2023 14:58:50
29463 10.14 100.00 953.54 1699105725 04/11/2023 14:48:45
29462 10.11 100.00 953.81 1699105120 04/11/2023 14:38:40
29461 10.10 100.00 953.89 1699104515 04/11/2023 14:28:35
29460 10.11 100.00 954.16 1699103910 04/11/2023 14:18:30
29459 9.96 100.00 954.08 1699103305 04/11/2023 14:08:25
29458 9.83 100.00 954.30 1699102700 04/11/2023 13:58:20
29457 9.68 100.00 954.58 1699102095 04/11/2023 13:48:15
29456 9.51 100.00 954.69 1699101490 04/11/2023 13:38:10
29455 9.28 100.00 954.83 1699100885 04/11/2023 13:28:05
29454 9.16 100.00 954.96 1699100280 04/11/2023 13:18:00
29453 9.13 100.00 955.10 1699099674 04/11/2023 13:07:54
29452 9.08 100.00 955.09 1699099069 04/11/2023 12:57:49
29451 9.03 100.00 955.46 1699098464 04/11/2023 12:47:44
29450 8.83 100.00 955.90 1699097859 04/11/2023 12:37:39
29449 8.79 100.00 956.26 1699097254 04/11/2023 12:27:34
29448 8.75 100.00 956.65 1699096649 04/11/2023 12:17:29
29447 8.78 100.00 957.02 1699096044 04/11/2023 12:07:24
29446 8.87 100.00 957.19 1699095439 04/11/2023 11:57:19
29445 8.95 99.42 957.17 1699094834 04/11/2023 11:47:14
29444 9.12 100.00 957.24 1699094229 04/11/2023 11:37:09
29443 9.35 100.00 957.32 1699093624 04/11/2023 11:27:04
29442 9.12 100.00 957.28 1699093019 04/11/2023 11:16:59
29441 9.07 100.00 957.06 1699092414 04/11/2023 11:06:54
29440 9.02 100.00 957.04 1699091809 04/11/2023 10:56:49
29439 9.04 100.00 957.57 1699091204 04/11/2023 10:46:44
29438 8.79 98.18 957.46 1699090599 04/11/2023 10:36:39
29437 8.75 95.42 957.39 1699089993 04/11/2023 10:26:33
29436 8.75 90.81 957.77 1699089388 04/11/2023 10:16:28
29435 8.44 89.03 957.71 1699088783 04/11/2023 10:06:23
29434 8.28 87.44 958.02 1699088178 04/11/2023 09:56:18
29433 7.48 96.87 957.91 1699087573 04/11/2023 09:46:13
29432 6.85 100.00 957.84 1699086968 04/11/2023 09:36:08
29431 6.70 100.00 957.83 1699086363 04/11/2023 09:26:03
29430 6.63 100.00 957.95 1699085758 04/11/2023 09:15:58
29429 6.68 100.00 958.12 1699085153 04/11/2023 09:05:53
29428 6.67 100.00 958.24 1699084548 04/11/2023 08:55:48
29427 6.58 99.24 958.40 1699083943 04/11/2023 08:45:43
29426 6.25 100.00 958.48 1699083338 04/11/2023 08:35:38
29425 6.11 100.00 958.17 1699082733 04/11/2023 08:25:33
29424 6.07 100.00 958.06 1699082128 04/11/2023 08:15:28
29423 5.98 100.00 957.93 1699081523 04/11/2023 08:05:23
29422 5.90 100.00 957.76 1699080918 04/11/2023 07:55:18
29421 5.79 100.00 957.52 1699080312 04/11/2023 07:45:12
29420 5.58 100.00 957.55 1699079707 04/11/2023 07:35:07
29419 5.57 100.00 957.81 1699079102 04/11/2023 07:25:02
29418 5.44 100.00 957.84 1699078497 04/11/2023 07:14:57
29417 5.35 100.00 957.69 1699077892 04/11/2023 07:04:52
29416 5.17 100.00 957.75 1699077287 04/11/2023 06:54:47
29415 5.07 100.00 957.33 1699076682 04/11/2023 06:44:42
29414 4.91 100.00 957.60 1699076077 04/11/2023 06:34:37
29413 4.95 100.00 957.64 1699075472 04/11/2023 06:24:32
29412 5.01 100.00 957.69 1699074867 04/11/2023 06:14:27
29411 4.93 100.00 957.78 1699074262 04/11/2023 06:04:22
29410 4.92 100.00 957.97 1699073657 04/11/2023 05:54:17
29409 4.96 100.00 958.21 1699073052 04/11/2023 05:44:12
29408 4.88 100.00 958.09 1699072447 04/11/2023 05:34:07
29407 5.06 100.00 957.97 1699071842 04/11/2023 05:24:02
29406 5.09 100.00 958.00 1699071236 04/11/2023 05:13:56
29405 4.87 100.00 957.69 1699070631 04/11/2023 05:03:51
29404 5.05 100.00 957.91 1699070026 04/11/2023 04:53:46
29403 5.10 100.00 958.35 1699069421 04/11/2023 04:43:41
29402 5.14 100.00 957.88 1699068816 04/11/2023 04:33:36
29401 5.11 100.00 957.73 1699068211 04/11/2023 04:23:31
29400 5.09 100.00 957.62 1699067606 04/11/2023 04:13:26
29399 5.15 100.00 957.69 1699067001 04/11/2023 04:03:21
29398 5.25 100.00 957.96 1699066396 04/11/2023 03:53:16
29397 5.27 100.00 957.77 1699065791 04/11/2023 03:43:11
29396 5.43 100.00 957.86 1699065186 04/11/2023 03:33:06
29395 5.34 100.00 957.87 1699064581 04/11/2023 03:23:01
29394 5.37 100.00 958.08 1699063976 04/11/2023 03:12:56
29393 5.52 100.00 957.81 1699063371 04/11/2023 03:02:51
29392 5.46 100.00 957.66 1699062766 04/11/2023 02:52:46
29391 5.56 100.00 957.59 1699062161 04/11/2023 02:42:41
29390 5.69 100.00 957.35 1699061555 04/11/2023 02:32:35
29389 5.78 100.00 957.03 1699060950 04/11/2023 02:22:30
29388 5.72 100.00 956.87 1699060345 04/11/2023 02:12:25
29387 5.78 100.00 956.97 1699059740 04/11/2023 02:02:20
29386 5.96 100.00 957.05 1699059135 04/11/2023 01:52:15
29385 5.99 100.00 957.02 1699058530 04/11/2023 01:42:10
29384 5.76 100.00 956.94 1699057925 04/11/2023 01:32:05
29383 5.83 100.00 956.83 1699057320 04/11/2023 01:22:00
29382 5.77 100.00 956.85 1699056715 04/11/2023 01:11:55
29381 5.75 100.00 956.88 1699056110 04/11/2023 01:01:50
29380 5.79 100.00 956.88 1699055505 04/11/2023 00:51:45
29379 5.90 100.00 956.80 1699054900 04/11/2023 00:41:40
29378 6.00 100.00 956.83 1699054295 04/11/2023 00:31:35
29377 6.14 100.00 956.80 1699053690 04/11/2023 00:21:30
29376 6.10 100.00 956.79 1699053085 04/11/2023 00:11:25
29375 6.19 100.00 956.55 1699052480 04/11/2023 00:01:20
29374 6.23 100.00 956.53 1699051874 03/11/2023 23:51:14
29373 6.05 100.00 956.57 1699051269 03/11/2023 23:41:09
29372 5.89 100.00 956.55 1699050664 03/11/2023 23:31:04
29371 5.92 100.00 956.59 1699050059 03/11/2023 23:20:59
29370 6.04 100.00 956.66 1699049454 03/11/2023 23:10:54
29369 6.33 100.00 956.70 1699048849 03/11/2023 23:00:49
29368 6.38 100.00 956.61 1699048244 03/11/2023 22:50:44
29367 6.40 100.00 956.60 1699047639 03/11/2023 22:40:39
29366 6.34 100.00 956.49 1699047034 03/11/2023 22:30:34
29365 6.46 100.00 956.26 1699046429 03/11/2023 22:20:29
29364 6.53 100.00 956.01 1699045824 03/11/2023 22:10:24
29363 6.64 100.00 955.81 1699045219 03/11/2023 22:00:19
29362 6.62 100.00 955.52 1699044614 03/11/2023 21:50:14
29361 6.74 100.00 955.36 1699044009 03/11/2023 21:40:09
29360 6.86 100.00 955.26 1699043404 03/11/2023 21:30:04
29359 6.92 100.00 955.14 1699042799 03/11/2023 21:19:59
29358 7.05 100.00 954.99 1699042193 03/11/2023 21:09:53
29357 7.09 100.00 954.87 1699041588 03/11/2023 20:59:48
29356 7.04 100.00 954.88 1699040983 03/11/2023 20:49:43
29355 7.18 100.00 954.87 1699040378 03/11/2023 20:39:38
29354 7.24 100.00 954.80 1699039773 03/11/2023 20:29:33
29353 7.10 100.00 954.80 1699039168 03/11/2023 20:19:28
29352 7.24 100.00 954.81 1699038563 03/11/2023 20:09:23
29351 7.31 100.00 954.71 1699037958 03/11/2023 19:59:18
29350 7.35 100.00 954.70 1699037353 03/11/2023 19:49:13
29349 7.30 100.00 954.68 1699036748 03/11/2023 19:39:08
29348 7.35 100.00 954.76 1699036143 03/11/2023 19:29:03
29347 7.26 100.00 954.76 1699035538 03/11/2023 19:18:58
29346 7.37 99.18 954.80 1699034933 03/11/2023 19:08:53
29345 7.55 97.67 954.61 1699034328 03/11/2023 18:58:48
29344 7.41 97.12 954.46 1699033723 03/11/2023 18:48:43
29343 7.41 98.33 954.24 1699033117 03/11/2023 18:38:37
29342 7.52 97.15 954.32 1699032512 03/11/2023 18:28:32
29341 7.54 96.85 954.25 1699031907 03/11/2023 18:18:27
29340 7.56 97.64 953.99 1699031302 03/11/2023 18:08:22
29339 7.70 97.92 953.97 1699030697 03/11/2023 17:58:17
29338 7.80 96.93 953.77 1699030092 03/11/2023 17:48:12
29337 8.00 97.07 953.63 1699029487 03/11/2023 17:38:07
29336 8.36 92.69 953.59 1699028882 03/11/2023 17:28:02
29335 8.42 93.67 953.44 1699028277 03/11/2023 17:17:57
29334 8.58 95.76 953.47 1699027672 03/11/2023 17:07:52
29333 8.70 90.35 953.60 1699027067 03/11/2023 16:57:47
29332 8.65 93.85 953.44 1699026462 03/11/2023 16:47:42
29331 8.71 91.10 953.14 1699025857 03/11/2023 16:37:37
29330 8.78 92.88 952.87 1699025252 03/11/2023 16:27:32
29329 8.99 90.93 952.89 1699024647 03/11/2023 16:17:27
29328 9.25 84.19 952.88 1699024042 03/11/2023 16:07:22
29327 9.35 91.67 952.86 1699023436 03/11/2023 15:57:16
29326 9.55 84.16 952.85 1699022831 03/11/2023 15:47:11
29325 9.57 84.88 952.72 1699022226 03/11/2023 15:37:06
29324 9.56 87.46 952.54 1699021621 03/11/2023 15:27:01
29323 9.76 89.35 952.53 1699021016 03/11/2023 15:16:56
29322 9.99 85.80 952.44 1699020411 03/11/2023 15:06:51
29321 9.85 88.16 952.41 1699019806 03/11/2023 14:56:46
29320 9.43 86.88 952.36 1699019201 03/11/2023 14:46:41
29319 9.19 82.03 952.15 1699018596 03/11/2023 14:36:36
29318 9.55 86.32 952.03 1699017991 03/11/2023 14:26:31
29317 9.92 91.05 951.96 1699017386 03/11/2023 14:16:26
29316 9.80 82.87 951.71 1699016781 03/11/2023 14:06:21
29315 9.60 90.23 951.97 1699016176 03/11/2023 13:56:16
29314 9.34 88.59 951.91 1699015571 03/11/2023 13:46:11
29313 9.45 90.71 951.76 1699014966 03/11/2023 13:36:06
29312 9.71 86.31 951.81 1699014360 03/11/2023 13:26:00
29311 9.69 88.36 951.61 1699013755 03/11/2023 13:15:55
29310 9.99 87.87 951.58 1699013150 03/11/2023 13:05:50
29309 9.65 92.38 951.58 1699012545 03/11/2023 12:55:45
29308 9.57 91.24 951.81 1699011940 03/11/2023 12:45:40
29307 9.77 90.05 951.97 1699011335 03/11/2023 12:35:35
29306 9.54 85.44 952.06 1699010730 03/11/2023 12:25:30
29305 9.40 85.61 952.19 1699010125 03/11/2023 12:15:25
29304 9.48 92.37 952.47 1699009520 03/11/2023 12:05:20
29303 9.33 94.86 952.58 1699008915 03/11/2023 11:55:15
29302 8.91 87.63 952.62 1699008310 03/11/2023 11:45:10
29301 8.75 88.96 952.77 1699007705 03/11/2023 11:35:05
29300 9.28 96.46 952.73 1699007099 03/11/2023 11:24:59
29299 9.66 99.86 952.28 1699006494 03/11/2023 11:14:54
29298 9.15 93.02 952.36 1699005889 03/11/2023 11:04:49
29297 8.62 94.59 952.43 1699005284 03/11/2023 10:54:44
29296 8.42 98.75 952.44 1699004679 03/11/2023 10:44:39
29295 7.85 95.46 952.42 1699004074 03/11/2023 10:34:34
29294 7.24 100.00 952.57 1699003469 03/11/2023 10:24:29
29293 6.80 100.00 952.69 1699002864 03/11/2023 10:14:24
29292 6.62 100.00 952.72 1699002259 03/11/2023 10:04:19
29291 6.67 100.00 952.91 1699001654 03/11/2023 09:54:14
29290 6.73 100.00 952.71 1699001049 03/11/2023 09:44:09
29289 6.82 100.00 952.57 1699000444 03/11/2023 09:34:04
29288 7.00 100.00 953.13 1698999839 03/11/2023 09:23:59
29287 7.21 100.00 953.13 1698999234 03/11/2023 09:13:54
29286 7.18 100.00 952.89 1698998628 03/11/2023 09:03:48
29285 7.04 100.00 952.76 1698998023 03/11/2023 08:53:43
29284 6.74 100.00 952.58 1698997418 03/11/2023 08:43:38
29283 6.22 100.00 952.21 1698996813 03/11/2023 08:33:33
29282 5.87 100.00 952.14 1698996208 03/11/2023 08:23:28
29281 5.64 100.00 952.16 1698995603 03/11/2023 08:13:23
29280 5.27 100.00 951.98 1698994998 03/11/2023 08:03:18
29279 4.99 100.00 951.90 1698994393 03/11/2023 07:53:13
29278 4.74 100.00 951.71 1698993788 03/11/2023 07:43:08
29277 4.61 100.00 951.81 1698993183 03/11/2023 07:33:03
29276 4.59 100.00 951.82 1698992578 03/11/2023 07:22:58
29275 4.49 100.00 951.77 1698991973 03/11/2023 07:12:53
29274 4.55 100.00 951.54 1698991368 03/11/2023 07:02:48
29273 4.57 100.00 951.54 1698990763 03/11/2023 06:52:43
29272 4.70 100.00 951.39 1698990158 03/11/2023 06:42:38
29271 4.78 100.00 951.43 1698989552 03/11/2023 06:32:32
29270 5.02 100.00 951.27 1698988947 03/11/2023 06:22:27
29269 5.06 100.00 951.47 1698988342 03/11/2023 06:12:22
29268 5.01 100.00 951.23 1698987737 03/11/2023 06:02:17
29267 5.05 100.00 951.04 1698987132 03/11/2023 05:52:12
29266 5.12 100.00 951.25 1698986527 03/11/2023 05:42:07
29265 5.32 100.00 951.37 1698985922 03/11/2023 05:32:02
29264 5.30 100.00 951.26 1698985317 03/11/2023 05:21:57
29263 5.36 100.00 950.97 1698984712 03/11/2023 05:11:52
29262 5.36 100.00 951.04 1698984107 03/11/2023 05:01:47
29261 5.44 100.00 951.06 1698983502 03/11/2023 04:51:42
29260 5.52 100.00 951.10 1698982897 03/11/2023 04:41:37
29259 5.60 100.00 951.32 1698982292 03/11/2023 04:31:32
29258 5.70 100.00 951.19 1698981686 03/11/2023 04:21:26
29257 5.82 100.00 951.36 1698981081 03/11/2023 04:11:21
29256 5.93 100.00 951.37 1698980476 03/11/2023 04:01:16
29255 6.06 100.00 951.24 1698979871 03/11/2023 03:51:11
29254 6.12 100.00 950.91 1698979266 03/11/2023 03:41:06
29253 6.14 100.00 951.03 1698978661 03/11/2023 03:31:01
29252 6.26 100.00 950.89 1698978056 03/11/2023 03:20:56
29251 6.30 100.00 950.56 1698977451 03/11/2023 03:10:51
29250 6.33 100.00 950.20 1698976846 03/11/2023 03:00:46
29249 6.51 100.00 950.15 1698976241 03/11/2023 02:50:41
29248 6.43 100.00 950.00 1698975636 03/11/2023 02:40:36
29247 6.57 100.00 949.84 1698975031 03/11/2023 02:30:31
29246 6.57 100.00 949.83 1698974426 03/11/2023 02:20:26
29245 6.65 100.00 950.03 1698973820 03/11/2023 02:10:20
29244 6.91 100.00 949.77 1698973215 03/11/2023 02:00:15
29243 7.02 100.00 949.89 1698972610 03/11/2023 01:50:10
29242 7.15 100.00 949.74 1698972005 03/11/2023 01:40:05
29241 7.31 100.00 949.80 1698971400 03/11/2023 01:30:00
29240 7.56 100.00 949.79 1698970795 03/11/2023 01:19:55
29239 7.57 100.00 949.77 1698970190 03/11/2023 01:09:50
29238 7.76 100.00 949.88 1698969585 03/11/2023 00:59:45
29237 7.73 100.00 949.93 1698968980 03/11/2023 00:49:40
29236 7.72 100.00 949.83 1698968375 03/11/2023 00:39:35
29235 7.82 100.00 949.80 1698967770 03/11/2023 00:29:30
29234 7.89 100.00 949.83 1698967165 03/11/2023 00:19:25
29233 8.07 100.00 949.80 1698966560 03/11/2023 00:09:20
29232 8.20 100.00 949.49 1698965954 02/11/2023 23:59:14
29231 8.43 100.00 949.48 1698965349 02/11/2023 23:49:09
29230 8.66 100.00 949.61 1698964744 02/11/2023 23:39:04
29229 8.79 100.00 949.80 1698964139 02/11/2023 23:28:59
29228 8.98 100.00 949.80 1698963534 02/11/2023 23:18:54
29227 9.16 100.00 949.81 1698962929 02/11/2023 23:08:49
29226 9.33 100.00 949.90 1698962324 02/11/2023 22:58:44
29225 9.43 100.00 949.73 1698961719 02/11/2023 22:48:39
29224 9.42 100.00 949.65 1698961114 02/11/2023 22:38:34
29223 9.77 100.00 949.80 1698960509 02/11/2023 22:28:29
29222 9.91 100.00 950.03 1698959904 02/11/2023 22:18:24
29221 9.95 100.00 949.81 1698959298 02/11/2023 22:08:18
29220 9.96 100.00 949.47 1698958693 02/11/2023 21:58:13
29219 9.95 100.00 949.37 1698958088 02/11/2023 21:48:08
29218 9.89 100.00 949.44 1698957483 02/11/2023 21:38:03
29217 9.96 100.00 949.20 1698956878 02/11/2023 21:27:58
29216 9.94 100.00 949.37 1698956273 02/11/2023 21:17:53
29215 9.87 100.00 948.92 1698955668 02/11/2023 21:07:48
29214 9.80 100.00 948.98 1698955063 02/11/2023 20:57:43
29213 9.64 100.00 948.87 1698954458 02/11/2023 20:47:38
29212 9.63 100.00 948.96 1698953853 02/11/2023 20:37:33
29211 9.90 100.00 948.82 1698953248 02/11/2023 20:27:28
29210 10.07 100.00 949.42 1698952643 02/11/2023 20:17:23
29209 10.24 100.00 949.59 1698952038 02/11/2023 20:07:18
29208 10.33 100.00 948.95 1698951432 02/11/2023 19:57:12
29207 10.62 100.00 949.09 1698950827 02/11/2023 19:47:07
29206 10.71 100.00 949.95 1698950222 02/11/2023 19:37:02
29205 10.69 100.00 949.60 1698949617 02/11/2023 19:26:57
29204 10.65 100.00 949.06 1698949012 02/11/2023 19:16:52
29203 10.57 100.00 949.03 1698948407 02/11/2023 19:06:47
29202 10.94 100.00 949.58 1698947802 02/11/2023 18:56:42
29201 10.91 100.00 949.33 1698947197 02/11/2023 18:46:37
29200 10.93 100.00 948.42 1698946592 02/11/2023 18:36:32
29199 10.94 100.00 949.17 1698945987 02/11/2023 18:26:27
29198 10.98 100.00 949.52 1698945382 02/11/2023 18:16:22
29197 11.04 100.00 950.56 1698944777 02/11/2023 18:06:17
29196 11.08 100.00 950.19 1698944172 02/11/2023 17:56:12
29195 10.93 100.00 949.76 1698943566 02/11/2023 17:46:06
29194 10.97 100.00 948.86 1698942961 02/11/2023 17:36:01
29193 11.29 100.00 949.48 1698942356 02/11/2023 17:25:56
29192 11.39 100.00 950.58 1698941751 02/11/2023 17:15:51
29191 11.43 100.00 950.76 1698941146 02/11/2023 17:05:46
29190 11.51 100.00 951.69 1698940541 02/11/2023 16:55:41
29189 11.53 100.00 951.34 1698939936 02/11/2023 16:45:36
29188 11.58 100.00 951.09 1698939331 02/11/2023 16:35:31
29187 11.60 100.00 951.18 1698938726 02/11/2023 16:25:26
29186 11.70 100.00 951.48 1698938121 02/11/2023 16:15:21
29185 11.86 100.00 951.27 1698937516 02/11/2023 16:05:16
29184 12.08 100.00 951.13 1698936911 02/11/2023 15:55:11
29183 12.46 100.00 950.94 1698936305 02/11/2023 15:45:05
29182 12.62 100.00 951.95 1698935700 02/11/2023 15:35:00
29181 12.92 100.00 953.00 1698935095 02/11/2023 15:24:55
29180 13.03 100.00 952.22 1698934490 02/11/2023 15:14:50
29179 12.95 100.00 952.14 1698933885 02/11/2023 15:04:45
29178 12.87 100.00 952.16 1698933280 02/11/2023 14:54:40
29177 12.99 100.00 952.01 1698932675 02/11/2023 14:44:35
29176 13.15 100.00 952.29 1698932070 02/11/2023 14:34:30
29175 13.23 100.00 952.48 1698931465 02/11/2023 14:24:25
29174 13.03 100.00 952.55 1698930860 02/11/2023 14:14:20
29173 12.96 100.00 952.61 1698930255 02/11/2023 14:04:15
29172 13.21 100.00 952.65 1698929650 02/11/2023 13:54:10
29171 13.06 100.00 952.51 1698929044 02/11/2023 13:44:04
29170 12.96 100.00 953.20 1698928439 02/11/2023 13:33:59
29169 12.94 100.00 953.33 1698927834 02/11/2023 13:23:54
29168 13.34 100.00 952.81 1698927229 02/11/2023 13:13:49
29167 14.74 100.00 952.93 1698926624 02/11/2023 13:03:44
29166 15.52 100.00 952.73 1698926019 02/11/2023 12:53:39
29165 15.46 100.00 952.66 1698925414 02/11/2023 12:43:34
29164 15.42 100.00 952.85 1698924809 02/11/2023 12:33:29
29163 15.43 100.00 952.92 1698924204 02/11/2023 12:23:24
29162 15.39 100.00 952.79 1698923599 02/11/2023 12:13:19
29161 15.24 100.00 952.77 1698922994 02/11/2023 12:03:14
29160 15.20 100.00 952.32 1698922389 02/11/2023 11:53:09
29159 15.03 100.00 952.36 1698921784 02/11/2023 11:43:04
29158 15.00 100.00 952.66 1698921179 02/11/2023 11:32:59
29157 14.97 100.00 953.27 1698920574 02/11/2023 11:22:54
29156 14.94 100.00 954.01 1698919968 02/11/2023 11:12:48
29155 14.74 100.00 954.15 1698919363 02/11/2023 11:02:43
29154 14.63 100.00 954.27 1698918758 02/11/2023 10:52:38
29153 14.45 100.00 954.49 1698918153 02/11/2023 10:42:33
29152 14.38 100.00 954.66 1698917548 02/11/2023 10:32:28
29151 14.23 100.00 954.84 1698916943 02/11/2023 10:22:23
29150 14.06 100.00 955.37 1698916338 02/11/2023 10:12:18
29149 14.04 100.00 955.53 1698915733 02/11/2023 10:02:13
29148 13.94 100.00 955.96 1698915128 02/11/2023 09:52:08
29147 13.88 100.00 956.07 1698914523 02/11/2023 09:42:03
29146 13.80 100.00 956.42 1698913918 02/11/2023 09:31:58
29145 13.69 100.00 956.51 1698913313 02/11/2023 09:21:53
29144 13.58 100.00 956.69 1698912708 02/11/2023 09:11:48
29143 13.53 100.00 956.75 1698912103 02/11/2023 09:01:43
29142 13.47 100.00 957.02 1698911497 02/11/2023 08:51:37
29141 13.41 100.00 957.33 1698910892 02/11/2023 08:41:32
29140 13.37 100.00 957.24 1698910287 02/11/2023 08:31:27
29139 13.33 100.00 957.42 1698909682 02/11/2023 08:21:22
29138 13.28 100.00 957.47 1698909077 02/11/2023 08:11:17
29137 13.22 100.00 957.66 1698908472 02/11/2023 08:01:12
29136 13.14 100.00 957.60 1698907867 02/11/2023 07:51:07
29135 13.11 100.00 957.86 1698907262 02/11/2023 07:41:02
29134 13.09 100.00 957.84 1698906657 02/11/2023 07:30:57
29133 13.08 100.00 957.99 1698906052 02/11/2023 07:20:52
29132 13.09 100.00 958.41 1698905447 02/11/2023 07:10:47
29131 13.06 100.00 958.82 1698904842 02/11/2023 07:00:42
29130 13.09 100.00 958.89 1698904237 02/11/2023 06:50:37
29129 13.12 100.00 959.08 1698903631 02/11/2023 06:40:31
29128 13.03 100.00 959.15 1698903026 02/11/2023 06:30:26
29127 13.06 100.00 959.45 1698902421 02/11/2023 06:20:21
29126 12.95 100.00 959.39 1698901816 02/11/2023 06:10:16
29125 13.00 100.00 959.70 1698901211 02/11/2023 06:00:11
29124 13.04 100.00 960.01 1698900606 02/11/2023 05:50:06
29123 13.02 100.00 960.21 1698900001 02/11/2023 05:40:01
29122 13.11 100.00 960.55 1698899396 02/11/2023 05:29:56
29121 13.26 100.00 961.07 1698898791 02/11/2023 05:19:51
29120 13.37 100.00 961.00 1698898186 02/11/2023 05:09:46
29119 13.34 100.00 961.23 1698897581 02/11/2023 04:59:41
29118 13.34 100.00 961.37 1698896976 02/11/2023 04:49:36
29117 13.10 100.00 961.52 1698896371 02/11/2023 04:39:31
29116 12.85 100.00 961.55 1698895766 02/11/2023 04:29:26
29115 13.01 100.00 961.78 1698895160 02/11/2023 04:19:20
29114 13.06 100.00 962.13 1698894555 02/11/2023 04:09:15
29113 12.71 100.00 962.70 1698893950 02/11/2023 03:59:10
29112 12.09 100.00 962.71 1698893345 02/11/2023 03:49:05
29111 12.05 100.00 962.86 1698892740 02/11/2023 03:39:00
29110 12.04 100.00 963.32 1698892135 02/11/2023 03:28:55
29109 12.04 100.00 963.65 1698891530 02/11/2023 03:18:50
29108 12.26 100.00 963.93 1698890925 02/11/2023 03:08:45
29107 12.28 100.00 964.11 1698890320 02/11/2023 02:58:40
29106 12.32 100.00 964.26 1698889715 02/11/2023 02:48:35
29105 12.47 100.00 964.12 1698889110 02/11/2023 02:38:30
29104 12.38 100.00 964.50 1698888505 02/11/2023 02:28:25
29103 11.80 100.00 964.44 1698887900 02/11/2023 02:18:20
29102 11.62 100.00 964.28 1698887295 02/11/2023 02:08:15
29101 11.12 100.00 964.16 1698886690 02/11/2023 01:58:10
29100 10.98 100.00 964.39 1698886084 02/11/2023 01:48:04
29099 11.05 100.00 964.37 1698885479 02/11/2023 01:37:59
29098 11.47 100.00 964.62 1698884874 02/11/2023 01:27:54
29097 10.84 100.00 964.77 1698884269 02/11/2023 01:17:49
29096 10.95 100.00 965.05 1698883664 02/11/2023 01:07:44
29095 11.09 100.00 965.20 1698883059 02/11/2023 00:57:39
29094 10.78 100.00 965.00 1698882454 02/11/2023 00:47:34
29093 10.87 100.00 965.06 1698881849 02/11/2023 00:37:29
29092 10.89 100.00 965.35 1698881244 02/11/2023 00:27:24
29091 10.93 100.00 965.74 1698880639 02/11/2023 00:17:19
29090 10.92 100.00 965.88 1698880034 02/11/2023 00:07:14
29089 11.04 100.00 965.93 1698879429 01/11/2023 23:57:09
29088 11.25 100.00 966.05 1698878824 01/11/2023 23:47:04
29087 11.24 100.00 966.06 1698878218 01/11/2023 23:36:58
29086 11.29 100.00 966.18 1698877613 01/11/2023 23:26:53
29085 11.33 100.00 966.17 1698877008 01/11/2023 23:16:48
29084 11.50 100.00 966.12 1698876403 01/11/2023 23:06:43
29083 11.65 100.00 966.13 1698875798 01/11/2023 22:56:38
29082 11.68 100.00 966.32 1698875193 01/11/2023 22:46:33
29081 11.69 100.00 966.66 1698874588 01/11/2023 22:36:28
29080 11.75 100.00 966.80 1698873983 01/11/2023 22:26:23
29079 11.84 100.00 966.82 1698873378 01/11/2023 22:16:18
29078 12.01 100.00 967.00 1698872773 01/11/2023 22:06:13
29077 12.22 100.00 967.22 1698872168 01/11/2023 21:56:08
29076 12.30 100.00 967.06 1698871563 01/11/2023 21:46:03
29075 12.36 100.00 967.10 1698870958 01/11/2023 21:35:58
29074 12.26 100.00 967.18 1698870353 01/11/2023 21:25:53
29073 12.22 100.00 967.44 1698869748 01/11/2023 21:15:48
29072 12.33 100.00 967.52 1698869142 01/11/2023 21:05:42
29071 12.61 100.00 967.69 1698868537 01/11/2023 20:55:37
29070 12.78 100.00 967.68 1698867932 01/11/2023 20:45:32
29069 12.78 100.00 967.87 1698867327 01/11/2023 20:35:27
29068 12.65 100.00 967.89 1698866722 01/11/2023 20:25:22
29067 12.69 100.00 967.78 1698866117 01/11/2023 20:15:17
29066 12.91 100.00 967.90 1698865512 01/11/2023 20:05:12
29065 13.24 100.00 967.91 1698864907 01/11/2023 19:55:07
29064 13.45 100.00 967.90 1698864302 01/11/2023 19:45:02
29063 13.54 100.00 968.02 1698863697 01/11/2023 19:34:57
29062 13.49 100.00 967.69 1698863092 01/11/2023 19:24:52
29061 13.65 100.00 967.43 1698862487 01/11/2023 19:14:47
29060 13.73 100.00 967.28 1698861882 01/11/2023 19:04:42
29059 13.85 99.67 967.30 1698861276 01/11/2023 18:54:36
29058 13.98 100.00 967.40 1698860671 01/11/2023 18:44:31
29057 14.07 100.00 967.47 1698860066 01/11/2023 18:34:26
29056 14.10 100.00 967.52 1698859461 01/11/2023 18:24:21
29055 14.11 100.00 967.72 1698858856 01/11/2023 18:14:16
29054 14.23 98.97 967.90 1698858251 01/11/2023 18:04:11
29053 14.19 99.05 967.78 1698857646 01/11/2023 17:54:06
29052 14.24 98.65 967.54 1698857041 01/11/2023 17:44:01
29051 14.15 99.08 967.96 1698856436 01/11/2023 17:33:56
29050 14.21 99.50 967.73 1698855831 01/11/2023 17:23:51
29049 14.33 98.79 967.64 1698855226 01/11/2023 17:13:46
29048 14.53 98.04 967.78 1698854621 01/11/2023 17:03:41
29047 14.68 97.51 967.88 1698854016 01/11/2023 16:53:36
29046 14.94 94.86 968.34 1698853411 01/11/2023 16:43:31
29045 15.00 95.02 968.63 1698852805 01/11/2023 16:33:25
29044 15.11 94.58 968.50 1698852200 01/11/2023 16:23:20
29043 15.16 94.13 968.64 1698851595 01/11/2023 16:13:15
29042 15.23 92.79 968.60 1698850990 01/11/2023 16:03:10
29041 15.37 91.98 968.47 1698850385 01/11/2023 15:53:05
29040 15.55 88.97 968.41 1698849780 01/11/2023 15:43:00
29039 15.46 89.15 968.34 1698849175 01/11/2023 15:32:55
29038 15.61 89.85 968.37 1698848570 01/11/2023 15:22:50
29037 15.69 89.21 968.26 1698847965 01/11/2023 15:12:45
29036 15.71 88.33 968.30 1698847360 01/11/2023 15:02:40
29035 15.79 86.65 968.11 1698846755 01/11/2023 14:52:35
29034 15.88 87.20 968.33 1698846150 01/11/2023 14:42:30
29033 15.60 88.32 968.53 1698845545 01/11/2023 14:32:25
29032 15.49 89.00 968.82 1698844940 01/11/2023 14:22:20
29031 15.78 86.12 968.79 1698844335 01/11/2023 14:12:15
29030 16.00 86.75 968.78 1698843729 01/11/2023 14:02:09
29029 15.96 88.52 968.90 1698843124 01/11/2023 13:52:04
29028 15.75 92.50 969.09 1698842519 01/11/2023 13:41:59
29027 15.49 93.45 969.20 1698841914 01/11/2023 13:31:54
29026 15.41 91.81 969.22 1698841309 01/11/2023 13:21:49
29025 15.49 89.32 969.39 1698840704 01/11/2023 13:11:44
29024 15.67 88.43 969.51 1698840099 01/11/2023 13:01:39
29023 15.74 87.32 969.62 1698839494 01/11/2023 12:51:34
29022 15.72 86.67 969.28 1698838889 01/11/2023 12:41:29
29021 15.46 88.66 969.08 1698838284 01/11/2023 12:31:24
29020 15.19 88.12 969.05 1698837679 01/11/2023 12:21:19
29019 15.14 88.51 969.36 1698837074 01/11/2023 12:11:14
29018 15.06 90.72 969.77 1698836469 01/11/2023 12:01:09
29017 14.94 92.60 969.80 1698835864 01/11/2023 11:51:04
29016 14.49 93.06 969.76 1698835259 01/11/2023 11:40:59
29015 14.04 95.47 969.78 1698834653 01/11/2023 11:30:53
29014 13.65 94.32 970.14 1698834048 01/11/2023 11:20:48
29013 13.53 90.52 970.16 1698833443 01/11/2023 11:10:43
29012 13.46 90.33 970.37 1698832838 01/11/2023 11:00:38
29011 13.08 93.48 970.41 1698832233 01/11/2023 10:50:33
29010 13.08 90.94 970.54 1698831628 01/11/2023 10:40:28
29009 13.07 91.49 970.63 1698831023 01/11/2023 10:30:23
29008 12.97 89.58 970.77 1698830418 01/11/2023 10:20:18
29007 12.60 91.95 971.00 1698829813 01/11/2023 10:10:13
29006 12.54 91.40 970.97 1698829208 01/11/2023 10:00:08
29005 12.08 96.36 971.00 1698828603 01/11/2023 09:50:03
29004 11.49 100.00 971.13 1698827998 01/11/2023 09:39:58
29003 11.10 100.00 971.26 1698827393 01/11/2023 09:29:53
29002 10.74 100.00 971.36 1698826788 01/11/2023 09:19:48
29001 10.30 100.00 971.24 1698826182 01/11/2023 09:09:42
29000 9.97 100.00 971.26 1698825577 01/11/2023 08:59:37
28999 9.82 100.00 971.24 1698824972 01/11/2023 08:49:32
28998 9.68 100.00 971.15 1698824367 01/11/2023 08:39:27
28997 9.42 100.00 971.02 1698823762 01/11/2023 08:29:22
28996 9.22 100.00 970.74 1698823157 01/11/2023 08:19:17
28995 9.08 100.00 970.76 1698822552 01/11/2023 08:09:12
28994 8.95 100.00 970.71 1698821947 01/11/2023 07:59:07
28993 8.81 100.00 970.51 1698821342 01/11/2023 07:49:02
28992 8.80 100.00 970.45 1698820737 01/11/2023 07:38:57
28991 8.86 100.00 970.42 1698820132 01/11/2023 07:28:52
28990 9.03 100.00 970.27 1698819527 01/11/2023 07:18:47
28989 9.00 100.00 970.26 1698818922 01/11/2023 07:08:42
28988 9.19 100.00 970.21 1698818317 01/11/2023 06:58:37
28987 9.06 100.00 970.21 1698817711 01/11/2023 06:48:31
28986 8.98 100.00 970.16 1698817106 01/11/2023 06:38:26
28985 8.91 100.00 970.31 1698816501 01/11/2023 06:28:21
28984 8.56 100.00 970.37 1698815896 01/11/2023 06:18:16
28983 8.37 100.00 970.37 1698815291 01/11/2023 06:08:11
28982 8.60 97.11 970.42 1698814686 01/11/2023 05:58:06
28981 8.70 96.94 970.49 1698814081 01/11/2023 05:48:01
28980 8.96 96.52 970.56 1698813476 01/11/2023 05:37:56
28979 8.88 99.75 970.54 1698812871 01/11/2023 05:27:51
28978 8.88 97.46 970.52 1698812266 01/11/2023 05:17:46
28977 9.05 98.13 970.37 1698811661 01/11/2023 05:07:41
28976 9.20 96.09 970.43 1698811056 01/11/2023 04:57:36
28975 9.57 96.01 970.21 1698810451 01/11/2023 04:47:31
28974 9.69 93.90 970.34 1698809846 01/11/2023 04:37:26
28973 9.84 91.56 970.26 1698809241 01/11/2023 04:27:21
28972 9.88 93.26 970.30 1698808635 01/11/2023 04:17:15
28971 9.40 97.16 970.28 1698808030 01/11/2023 04:07:10
28970 9.32 98.33 970.36 1698807425 01/11/2023 03:57:05
28969 9.34 99.53 970.35 1698806820 01/11/2023 03:47:00
28968 9.32 99.42 970.61 1698806215 01/11/2023 03:36:55
28967 9.29 99.21 970.61 1698805610 01/11/2023 03:26:50
28966 9.35 99.53 970.64 1698805005 01/11/2023 03:16:45
28965 9.41 98.91 970.65 1698804400 01/11/2023 03:06:40
28964 9.44 98.78 970.82 1698803795 01/11/2023 02:56:35
28963 9.43 99.16 970.85 1698803191 01/11/2023 02:46:31
28962 9.35 99.89 970.82 1698802586 01/11/2023 02:36:26
28961 9.50 99.50 970.78 1698801981 01/11/2023 02:26:21
28960 9.51 99.22 971.04 1698801376 01/11/2023 02:16:16
28959 9.57 99.49 971.17 1698800772 01/11/2023 02:06:12
28958 9.56 99.47 971.32 1698800167 01/11/2023 01:56:07
28957 9.55 100.00 971.45 1698799563 01/11/2023 01:46:03
28956 9.51 100.00 971.47 1698798958 01/11/2023 01:35:58
28955 9.60 99.64 971.58 1698798353 01/11/2023 01:25:53
28954 9.56 99.99 971.64 1698797749 01/11/2023 01:15:49
28953 9.61 98.89 971.81 1698797144 01/11/2023 01:05:44
28952 9.73 99.65 971.84 1698796540 01/11/2023 00:55:40
28951 9.76 99.00 971.71 1698795935 01/11/2023 00:45:35
28950 9.71 99.18 971.69 1698795331 01/11/2023 00:35:31
28949 9.74 99.90 971.83 1698794726 01/11/2023 00:25:26
28948 10.01 98.80 971.95 1698794121 01/11/2023 00:15:21
28947 10.14 98.82 971.98 1698793517 01/11/2023 00:05:17
28946 10.15 97.69 972.00 1698792911 31/10/2023 23:55:11
28945 10.25 97.75 972.11 1698792307 31/10/2023 23:45:07
28944 10.41 97.96 972.21 1698791702 31/10/2023 23:35:02
28943 10.42 96.65 972.13 1698791098 31/10/2023 23:24:58
28942 10.35 95.76 972.00 1698790493 31/10/2023 23:14:53
28941 10.25 97.59 972.08 1698789889 31/10/2023 23:04:49
28940 10.28 98.61 972.03 1698789284 31/10/2023 22:54:44
28939 10.26 97.97 972.20 1698788680 31/10/2023 22:44:40
28938 10.25 97.13 972.12 1698788076 31/10/2023 22:34:36
28937 10.25 98.38 972.16 1698787471 31/10/2023 22:24:31
28936 10.35 97.32 972.23 1698786867 31/10/2023 22:14:27
28935 10.32 97.68 972.08 1698786262 31/10/2023 22:04:22
28934 10.37 97.73 971.99 1698785658 31/10/2023 21:54:18
28933 10.42 96.94 971.98 1698785053 31/10/2023 21:44:13
28932 10.61 96.79 971.96 1698784448 31/10/2023 21:34:08
28931 10.67 96.85 971.88 1698783844 31/10/2023 21:24:04
28930 10.86 94.90 971.87 1698783239 31/10/2023 21:13:59
28929 10.92 92.17 971.64 1698782634 31/10/2023 21:03:54
28928 10.91 92.39 971.58 1698782030 31/10/2023 20:53:50
28927 10.85 94.99 971.42 1698781426 31/10/2023 20:43:46
28926 11.05 94.82 971.45 1698780821 31/10/2023 20:33:41
28925 10.99 93.85 971.37 1698780217 31/10/2023 20:23:37
28924 11.08 93.62 971.42 1698779612 31/10/2023 20:13:32
28923 11.30 92.55 971.44 1698779008 31/10/2023 20:03:28
28922 11.42 93.51 971.44 1698778403 31/10/2023 19:53:23
28921 11.37 93.46 971.28 1698777799 31/10/2023 19:43:19
28920 11.38 93.27 970.96 1698777195 31/10/2023 19:33:15
28919 11.54 91.20 970.87 1698776591 31/10/2023 19:23:11
28918 11.67 89.70 970.68 1698775986 31/10/2023 19:13:06
28917 11.65 90.94 970.58 1698775382 31/10/2023 19:03:02
28916 11.69 92.10 970.11 1698774778 31/10/2023 18:52:58
28915 11.63 91.99 969.83 1698774173 31/10/2023 18:42:53
28914 11.78 91.44 969.84 1698773569 31/10/2023 18:32:49
28913 11.90 91.54 969.94 1698772965 31/10/2023 18:22:45
28912 11.98 88.67 969.92 1698772361 31/10/2023 18:12:41
28911 12.13 88.85 969.74 1698771756 31/10/2023 18:02:36
28910 12.39 86.86 969.62 1698771152 31/10/2023 17:52:32
28909 12.59 84.88 969.42 1698770547 31/10/2023 17:42:27
28908 12.89 84.95 969.39 1698769942 31/10/2023 17:32:22
28907 12.90 82.54 969.17 1698769338 31/10/2023 17:22:18
28906 13.04 81.58 969.19 1698768734 31/10/2023 17:12:14
28905 13.17 85.08 969.27 1698768129 31/10/2023 17:02:09
28904 13.23 83.83 969.25 1698767525 31/10/2023 16:52:05
28903 13.17 87.39 969.13 1698766921 31/10/2023 16:42:01
28902 13.54 84.98 968.99 1698766316 31/10/2023 16:31:56
28901 13.62 83.24 968.84 1698765711 31/10/2023 16:21:51
28900 13.84 80.50 968.76 1698765107 31/10/2023 16:11:47
28899 14.12 76.34 968.70 1698764502 31/10/2023 16:01:42
28898 14.14 77.71 968.68 1698763897 31/10/2023 15:51:37
28897 14.22 80.46 968.58 1698763293 31/10/2023 15:41:33
28896 14.54 78.40 968.65 1698762688 31/10/2023 15:31:28
28895 14.63 75.93 968.65 1698762084 31/10/2023 15:21:24
28894 14.55 77.87 968.66 1698761479 31/10/2023 15:11:19
28893 14.92 74.07 968.51 1698760875 31/10/2023 15:01:15
28892 14.68 79.08 968.47 1698760271 31/10/2023 14:51:11
28891 14.72 81.06 968.32 1698759667 31/10/2023 14:41:07
28890 14.99 75.16 968.06 1698759062 31/10/2023 14:31:02
28889 14.98 78.79 968.15 1698758457 31/10/2023 14:20:57
28888 14.98 76.61 968.22 1698757853 31/10/2023 14:10:53
28887 14.90 78.84 968.31 1698757248 31/10/2023 14:00:48
28886 14.81 77.71 968.41 1698756643 31/10/2023 13:50:43
28885 15.06 76.44 968.33 1698756038 31/10/2023 13:40:38
28884 15.03 76.84 968.40 1698755434 31/10/2023 13:30:34
28883 15.04 77.93 968.29 1698754829 31/10/2023 13:20:29
28882 15.06 74.80 968.28 1698754225 31/10/2023 13:10:25
28881 14.94 80.29 968.11 1698753620 31/10/2023 13:00:20
28880 14.89 81.07 968.18 1698753015 31/10/2023 12:50:15
28879 14.74 75.08 968.21 1698752411 31/10/2023 12:40:11
28878 14.70 79.08 968.31 1698751806 31/10/2023 12:30:06
28877 14.72 75.61 968.34 1698751202 31/10/2023 12:20:02
28876 14.71 89.53 968.38 1698750597 31/10/2023 12:09:57
28875 14.51 79.98 968.37 1698749992 31/10/2023 11:59:52
28874 14.39 77.74 968.36 1698749387 31/10/2023 11:49:47
28873 14.32 88.50 968.31 1698748782 31/10/2023 11:39:42
28872 14.12 82.86 968.47 1698748178 31/10/2023 11:29:38
28871 13.98 84.34 968.41 1698747574 31/10/2023 11:19:34
28870 13.96 86.66 968.24 1698746969 31/10/2023 11:09:29
28869 13.50 85.79 968.10 1698746365 31/10/2023 10:59:25
28868 13.52 91.15 968.12 1698745760 31/10/2023 10:49:20
28867 13.51 98.29 967.91 1698745155 31/10/2023 10:39:15
28866 13.38 97.11 967.82 1698744550 31/10/2023 10:29:10
28865 13.09 90.51 967.66 1698743946 31/10/2023 10:19:06
28864 12.73 100.00 967.68 1698743341 31/10/2023 10:09:01
28863 12.53 96.57 967.76 1698742737 31/10/2023 09:58:57
28862 12.50 100.00 967.86 1698742132 31/10/2023 09:48:52
28861 12.18 100.00 967.76 1698741527 31/10/2023 09:38:47
28860 11.90 100.00 967.72 1698740922 31/10/2023 09:28:42
28859 11.63 100.00 967.56 1698740317 31/10/2023 09:18:37
28858 11.60 100.00 967.45 1698739712 31/10/2023 09:08:32
28857 11.32 100.00 967.35 1698739107 31/10/2023 08:58:27
28856 11.03 100.00 967.12 1698738502 31/10/2023 08:48:22
28855 10.66 100.00 967.23 1698737897 31/10/2023 08:38:17
28854 10.45 100.00 967.26 1698737292 31/10/2023 08:28:12
28853 10.04 100.00 967.09 1698736687 31/10/2023 08:18:07
28852 9.75 100.00 966.79 1698736082 31/10/2023 08:08:02
28851 9.37 100.00 966.69 1698735477 31/10/2023 07:57:57
28850 9.12 100.00 966.44 1698734872 31/10/2023 07:47:52
28849 8.92 100.00 966.40 1698734266 31/10/2023 07:37:46
28848 8.85 100.00 966.32 1698733661 31/10/2023 07:27:41
28847 8.82 100.00 965.96 1698733056 31/10/2023 07:17:36
28846 8.86 100.00 965.83 1698732451 31/10/2023 07:07:31
28845 8.88 100.00 965.66 1698731846 31/10/2023 06:57:26
28844 8.94 100.00 965.55 1698731241 31/10/2023 06:47:21
28843 9.09 100.00 965.65 1698730636 31/10/2023 06:37:16
28842 9.06 100.00 965.48 1698730031 31/10/2023 06:27:11
28841 8.98 100.00 965.38 1698729426 31/10/2023 06:17:06
28840 9.04 100.00 965.44 1698728821 31/10/2023 06:07:01
28839 9.06 100.00 965.47 1698728216 31/10/2023 05:56:56
28838 8.99 100.00 965.46 1698727611 31/10/2023 05:46:51
28837 9.03 100.00 965.35 1698727006 31/10/2023 05:36:46
28836 9.00 100.00 965.23 1698726401 31/10/2023 05:26:41
28835 8.98 100.00 964.99 1698725795 31/10/2023 05:16:35
28834 9.07 100.00 964.57 1698725190 31/10/2023 05:06:30
28833 9.17 100.00 964.38 1698724585 31/10/2023 04:56:25
28832 9.20 100.00 964.22 1698723980 31/10/2023 04:46:20
28831 9.36 100.00 964.11 1698723375 31/10/2023 04:36:15
28830 9.37 100.00 963.94 1698722770 31/10/2023 04:26:10
28829 9.53 100.00 964.07 1698722165 31/10/2023 04:16:05
28828 9.56 100.00 963.86 1698721560 31/10/2023 04:06:00
28827 9.63 100.00 963.80 1698720955 31/10/2023 03:55:55
28826 9.80 100.00 964.16 1698720350 31/10/2023 03:45:50
28825 9.85 100.00 964.09 1698719745 31/10/2023 03:35:45
28824 9.98 100.00 963.94 1698719140 31/10/2023 03:25:40
28823 10.12 100.00 963.69 1698718535 31/10/2023 03:15:35
28822 10.12 100.00 963.50 1698717930 31/10/2023 03:05:30
28821 10.21 100.00 963.31 1698717324 31/10/2023 02:55:24
28820 10.21 100.00 963.22 1698716720 31/10/2023 02:45:20
28819 10.37 100.00 963.09 1698716116 31/10/2023 02:35:16
28818 10.54 100.00 963.04 1698715512 31/10/2023 02:25:12
28817 10.49 100.00 962.83 1698714908 31/10/2023 02:15:08
28816 10.56 100.00 962.67 1698714303 31/10/2023 02:05:03
28815 10.51 100.00 962.61 1698713699 31/10/2023 01:54:59
28814 10.48 100.00 962.62 1698713094 31/10/2023 01:44:54
28813 10.45 100.00 962.49 1698712490 31/10/2023 01:34:50
28812 10.38 100.00 962.37 1698711886 31/10/2023 01:24:46
28811 10.49 100.00 962.35 1698711282 31/10/2023 01:14:42
28810 10.67 100.00 962.28 1698710677 31/10/2023 01:04:37
28809 10.67 100.00 962.13 1698710073 31/10/2023 00:54:33
28808 10.89 100.00 961.85 1698709469 31/10/2023 00:44:29
28807 10.86 100.00 961.60 1698708865 31/10/2023 00:34:25
28806 11.07 100.00 961.70 1698708261 31/10/2023 00:24:21
28805 11.15 100.00 961.42 1698707657 31/10/2023 00:14:17
28804 11.18 100.00 961.44 1698707052 31/10/2023 00:04:12
28803 11.26 100.00 961.26 1698706448 30/10/2023 23:54:08
28802 11.51 100.00 961.15 1698705844 30/10/2023 23:44:04
28801 11.72 100.00 961.18 1698705240 30/10/2023 23:34:00
28800 11.89 100.00 961.42 1698704636 30/10/2023 23:23:56
28799 12.21 100.00 961.83 1698704032 30/10/2023 23:13:52
28798 12.53 100.00 961.96 1698703427 30/10/2023 23:03:47
28797 12.95 100.00 962.02 1698702823 30/10/2023 22:53:43
28796 13.30 100.00 961.88 1698702219 30/10/2023 22:43:39
28795 13.65 100.00 961.64 1698701615 30/10/2023 22:33:35
28794 13.81 100.00 961.49 1698701010 30/10/2023 22:23:30
28793 13.97 100.00 960.74 1698700406 30/10/2023 22:13:26
28792 13.96 100.00 960.31 1698699802 30/10/2023 22:03:22
28791 14.09 100.00 960.19 1698699198 30/10/2023 21:53:18
28790 14.13 100.00 960.19 1698698593 30/10/2023 21:43:13
28789 14.08 100.00 959.91 1698697989 30/10/2023 21:33:09
28788 14.02 100.00 960.05 1698697385 30/10/2023 21:23:05
28787 14.03 100.00 960.14 1698696781 30/10/2023 21:13:01
28786 14.26 100.00 960.33 1698696176 30/10/2023 21:02:56
28785 14.30 100.00 960.20 1698695572 30/10/2023 20:52:52
28784 14.22 100.00 960.49 1698694968 30/10/2023 20:42:48
28783 14.15 100.00 960.32 1698694364 30/10/2023 20:32:44
28782 14.16 100.00 960.29 1698693760 30/10/2023 20:22:40
28781 14.07 100.00 960.36 1698693155 30/10/2023 20:12:35
28780 13.98 100.00 960.27 1698692551 30/10/2023 20:02:31
28779 13.82 100.00 960.33 1698691947 30/10/2023 19:52:27
28778 13.86 100.00 960.54 1698691343 30/10/2023 19:42:23
28777 13.88 100.00 960.57 1698690739 30/10/2023 19:32:19
28776 13.93 100.00 960.83 1698690135 30/10/2023 19:22:15
28775 13.89 100.00 960.79 1698689530 30/10/2023 19:12:10
28774 13.89 100.00 960.78 1698688926 30/10/2023 19:02:06
28773 14.11 100.00 960.78 1698688322 30/10/2023 18:52:02
28772 13.98 100.00 960.77 1698687718 30/10/2023 18:41:58
28771 13.91 100.00 960.88 1698687114 30/10/2023 18:31:54
28770 13.98 100.00 960.91 1698686509 30/10/2023 18:21:49
28769 14.14 100.00 960.74 1698685905 30/10/2023 18:11:45
28768 14.12 100.00 960.77 1698685301 30/10/2023 18:01:41
28767 14.31 100.00 960.77 1698684697 30/10/2023 17:51:37
28766 14.47 100.00 960.62 1698684093 30/10/2023 17:41:33
28765 14.62 100.00 960.57 1698683488 30/10/2023 17:31:28
28764 14.82 100.00 960.52 1698682884 30/10/2023 17:21:24
28763 14.96 100.00 960.46 1698682280 30/10/2023 17:11:20
28762 15.05 100.00 960.43 1698681676 30/10/2023 17:01:16
28761 15.13 100.00 960.35 1698681071 30/10/2023 16:51:11
28760 15.28 100.00 960.47 1698680467 30/10/2023 16:41:07
28759 15.35 100.00 960.55 1698679863 30/10/2023 16:31:03
28758 15.39 100.00 960.64 1698679259 30/10/2023 16:20:59
28757 15.39 100.00 960.57 1698678655 30/10/2023 16:10:55
28756 15.42 100.00 960.56 1698678050 30/10/2023 16:00:50
28755 15.42 100.00 960.34 1698677446 30/10/2023 15:50:46
28754 15.56 100.00 960.28 1698676842 30/10/2023 15:40:42
28753 15.58 100.00 960.41 1698676237 30/10/2023 15:30:37
28752 15.50 100.00 960.28 1698675633 30/10/2023 15:20:33
28751 15.68 100.00 959.88 1698675029 30/10/2023 15:10:29
28750 16.67 100.00 959.47 1698674425 30/10/2023 15:00:25
28749 16.66 100.00 958.69 1698673821 30/10/2023 14:50:21
28748 16.60 100.00 959.03 1698673216 30/10/2023 14:40:16
28747 16.66 100.00 959.37 1698672612 30/10/2023 14:30:12
28746 16.61 100.00 959.26 1698672008 30/10/2023 14:20:08
28745 16.64 100.00 959.02 1698671404 30/10/2023 14:10:04
28744 16.59 100.00 958.99 1698670799 30/10/2023 13:59:59
28743 16.74 100.00 959.26 1698670195 30/10/2023 13:49:55
28742 16.98 100.00 960.03 1698669591 30/10/2023 13:39:51
28741 17.30 100.00 959.64 1698668986 30/10/2023 13:29:46
28740 17.41 99.16 959.38 1698668382 30/10/2023 13:19:42
28739 17.37 99.61 960.04 1698667778 30/10/2023 13:09:38
28738 17.60 96.41 960.44 1698667174 30/10/2023 12:59:34
28737 17.65 94.88 960.51 1698666570 30/10/2023 12:49:30
28736 18.03 92.50 960.85 1698665965 30/10/2023 12:39:25
28735 17.96 93.84 960.44 1698665361 30/10/2023 12:29:21
28734 17.89 92.35 960.59 1698664757 30/10/2023 12:19:17
28733 17.80 93.72 961.19 1698664152 30/10/2023 12:09:12
28732 17.93 91.97 961.43 1698663548 30/10/2023 11:59:08
28731 17.80 92.27 962.06 1698662344 30/10/2023 11:39:04
28730 18.16 88.90 962.93 1698660540 30/10/2023 11:09:00
28729 17.58 91.59 963.35 1698658765 30/10/2023 10:39:25
28728 17.73 89.37 963.31 1698658129 30/10/2023 10:28:49
28727 18.20 85.97 963.91 1698657524 30/10/2023 10:18:44
28726 18.22 86.09 963.86 1698656918 30/10/2023 10:08:38
28725 18.18 86.03 963.53 1698656314 30/10/2023 09:58:34
28724 17.79 88.63 963.59 1698655711 30/10/2023 09:48:31
28723 17.65 88.50 963.74 1698654497 30/10/2023 09:28:17
28722 17.41 90.56 963.99 1698653892 30/10/2023 09:18:12
28721 17.27 88.68 964.10 1698653306 30/10/2023 09:08:26
28720 17.01 91.98 964.38 1698652088 30/10/2023 08:48:08
28719 16.56 96.97 964.53 1698651472 30/10/2023 08:37:52
28718 16.63 96.15 964.43 1698650872 30/10/2023 08:27:52
28717 16.57 95.47 964.45 1698650275 30/10/2023 08:17:55
28716 16.41 97.14 964.42 1698649690 30/10/2023 08:08:10
28715 16.26 99.08 964.43 1698649280 30/10/2023 08:01:20
28714 16.21 99.68 964.69 1698648448 30/10/2023 07:47:28
28713 16.18 100.00 964.67 1698647842 30/10/2023 07:37:22
28712 16.11 99.83 964.66 1698647238 30/10/2023 07:27:18
28711 15.89 100.00 964.63 1698646631 30/10/2023 07:17:11
28710 16.09 100.00 964.80 1698646026 30/10/2023 07:07:06
28709 16.12 100.00 964.68 1698645423 30/10/2023 06:57:03
28708 16.15 100.00 964.68 1698644875 30/10/2023 06:47:55
28707 16.39 100.00 964.86 1698644211 30/10/2023 06:36:51
28706 16.24 100.00 965.11 1698643618 30/10/2023 06:26:58
28705 16.40 100.00 965.30 1698642397 30/10/2023 06:06:37
28704 16.22 100.00 965.22 1698640585 30/10/2023 05:36:25
28703 16.11 100.00 965.40 1698639375 30/10/2023 05:16:15
28702 16.07 100.00 965.33 1698638770 30/10/2023 05:06:10
28701 15.87 100.00 965.46 1698638165 30/10/2023 04:56:05
28700 15.85 100.00 965.58 1698637560 30/10/2023 04:46:00
28699 15.85 100.00 965.44 1698636955 30/10/2023 04:35:55
28698 15.96 100.00 965.49 1698636350 30/10/2023 04:25:50
28697 16.33 93.85 965.96 1698635745 30/10/2023 04:15:45
28696 16.38 89.98 966.19 1698635139 30/10/2023 04:05:39
28695 16.20 91.03 966.26 1698634534 30/10/2023 03:55:34
28694 16.17 88.87 966.39 1698633929 30/10/2023 03:45:29
28693 16.27 85.23 966.48 1698633324 30/10/2023 03:35:24
28692 16.42 84.31 966.65 1698632719 30/10/2023 03:25:19
28691 16.58 85.69 966.60 1698632114 30/10/2023 03:15:14
28690 16.82 85.12 966.57 1698631509 30/10/2023 03:05:09
28689 16.69 85.80 966.74 1698630904 30/10/2023 02:55:04
28688 16.43 86.32 966.78 1698630299 30/10/2023 02:44:59
28687 16.38 87.43 966.82 1698629694 30/10/2023 02:34:54
28686 16.60 85.60 967.46 1698629089 30/10/2023 02:24:49
28685 17.09 83.91 967.42 1698628484 30/10/2023 02:14:44
28684 17.22 84.03 967.37 1698627879 30/10/2023 02:04:39
28683 17.22 84.98 967.22 1698627274 30/10/2023 01:54:34
28682 17.28 84.18 967.22 1698626668 30/10/2023 01:44:28
28681 17.49 83.06 967.35 1698626063 30/10/2023 01:34:23
28680 17.63 82.14 967.20 1698625458 30/10/2023 01:24:18
28679 17.67 82.31 967.32 1698624853 30/10/2023 01:14:13
28678 17.70 81.88 967.27 1698624248 30/10/2023 01:04:08
28677 17.50 83.00 967.60 1698623643 30/10/2023 00:54:03
28676 17.43 82.41 967.67 1698623038 30/10/2023 00:43:58
28675 17.39 83.11 967.89 1698622433 30/10/2023 00:33:53
28674 17.44 82.60 967.85 1698621828 30/10/2023 00:23:48
28673 17.36 84.06 968.09 1698621223 30/10/2023 00:13:43
28672 17.43 82.79 968.10 1698620618 30/10/2023 00:03:38
28671 17.53 83.01 968.14 1698620013 29/10/2023 23:53:33
28670 17.52 82.97 968.19 1698619408 29/10/2023 23:43:28
28669 17.49 84.41 968.20 1698618803 29/10/2023 23:33:23
28668 17.35 84.84 968.21 1698618198 29/10/2023 23:23:18
28667 17.39 84.35 968.14 1698617592 29/10/2023 23:13:12
28666 17.24 84.49 968.40 1698616987 29/10/2023 23:03:07
28665 17.11 86.14 968.65 1698616382 29/10/2023 22:53:02
28664 16.97 86.83 968.60 1698615777 29/10/2023 22:42:57
28663 16.91 87.36 968.70 1698615172 29/10/2023 22:32:52
28662 17.00 86.83 968.39 1698614567 29/10/2023 22:22:47
28661 17.06 87.56 968.52 1698613962 29/10/2023 22:12:42
28660 17.00 88.63 968.54 1698613357 29/10/2023 22:02:37
28659 17.04 88.57 968.52 1698612752 29/10/2023 21:52:32
28658 17.05 87.89 968.64 1698612147 29/10/2023 21:42:27
28657 17.10 88.28 968.56 1698611542 29/10/2023 21:32:22
28656 16.90 90.67 968.57 1698610937 29/10/2023 21:22:17
28655 16.88 90.99 968.66 1698610332 29/10/2023 21:12:12
28654 16.71 93.37 968.56 1698609727 29/10/2023 21:02:07
28653 16.78 93.39 968.55 1698609121 29/10/2023 20:52:01
28652 16.76 94.52 968.51 1698608515 29/10/2023 20:41:55
28651 16.74 95.49 968.55 1698607910 29/10/2023 20:31:50
28650 16.58 97.83 968.39 1698607305 29/10/2023 20:21:45
28649 16.60 98.88 968.35 1698606700 29/10/2023 20:11:40
28648 16.76 98.09 968.60 1698606095 29/10/2023 20:01:35
28647 16.88 97.54 968.73 1698605489 29/10/2023 19:51:29
28646 16.93 97.28 968.86 1698604884 29/10/2023 19:41:24
28645 16.90 97.70 968.73 1698604279 29/10/2023 19:31:19
28644 16.91 97.41 968.50 1698603674 29/10/2023 19:21:14
28643 16.87 98.29 968.51 1698603069 29/10/2023 19:11:09
28642 16.86 98.49 968.26 1698602464 29/10/2023 19:01:04
28641 16.86 99.60 967.94 1698601859 29/10/2023 18:50:59
28640 16.82 100.00 967.79 1698601254 29/10/2023 18:40:54
28639 16.78 100.00 967.87 1698600649 29/10/2023 18:30:49
28638 16.72 100.00 967.78 1698600044 29/10/2023 18:20:44
28637 16.77 100.00 967.75 1698599439 29/10/2023 18:10:39
28636 16.77 99.79 967.73 1698598834 29/10/2023 18:00:34
28635 16.86 98.94 967.74 1698598229 29/10/2023 17:50:29
28634 17.03 98.27 967.83 1698597623 29/10/2023 17:40:23
28633 17.26 96.93 967.72 1698597018 29/10/2023 17:30:18
28632 17.45 95.99 967.80 1698596413 29/10/2023 17:20:13
28631 17.61 94.97 967.68 1698595808 29/10/2023 17:10:08
28630 17.76 92.80 967.72 1698595203 29/10/2023 17:00:03
28629 17.84 91.79 967.74 1698594598 29/10/2023 16:49:58
28628 17.97 91.12 967.65 1698593993 29/10/2023 16:39:53
28627 18.17 89.88 967.84 1698593388 29/10/2023 16:29:48
28626 18.30 87.31 967.79 1698592783 29/10/2023 16:19:43
28625 18.44 82.54 967.79 1698592178 29/10/2023 16:09:38
28624 18.59 81.16 967.82 1698591573 29/10/2023 15:59:33
28623 18.54 81.46 967.84 1698590968 29/10/2023 15:49:28
28622 18.64 83.86 967.95 1698590363 29/10/2023 15:39:23
28621 18.65 85.63 967.98 1698589758 29/10/2023 15:29:18
28620 18.66 86.09 968.06 1698589153 29/10/2023 15:19:13
28619 18.74 85.54 968.09 1698588547 29/10/2023 15:09:07
28618 18.82 84.43 968.09 1698587942 29/10/2023 14:59:02
28617 19.00 80.55 968.15 1698587337 29/10/2023 14:48:57
28616 19.12 80.95 968.12 1698586732 29/10/2023 14:38:52
28615 19.15 84.03 968.26 1698586127 29/10/2023 14:28:47
28614 18.92 88.10 968.41 1698585522 29/10/2023 14:18:42
28613 18.81 87.71 968.37 1698584917 29/10/2023 14:08:37
28612 18.79 88.89 968.53 1698584312 29/10/2023 13:58:32
28611 18.71 87.93 968.48 1698583707 29/10/2023 13:48:27
28610 18.95 84.91 968.53 1698583102 29/10/2023 13:38:22
28609 18.78 88.20 968.70 1698582497 29/10/2023 13:28:17
28608 18.63 88.48 968.71 1698581892 29/10/2023 13:18:12
28607 18.70 89.75 968.60 1698581287 29/10/2023 13:08:07
28606 18.91 86.99 968.65 1698580681 29/10/2023 12:58:01
28605 19.19 85.08 968.61 1698580076 29/10/2023 12:47:56
28604 19.05 84.79 968.69 1698579471 29/10/2023 12:37:51
28603 18.30 89.06 968.78 1698578866 29/10/2023 12:27:46
28602 17.98 93.32 968.79 1698578261 29/10/2023 12:17:41
28601 17.95 94.88 968.85 1698577656 29/10/2023 12:07:36
28600 17.90 93.31 968.91 1698577051 29/10/2023 11:57:31
28599 17.84 93.61 968.99 1698576446 29/10/2023 11:47:26
28598 17.63 92.89 969.13 1698575841 29/10/2023 11:37:21
28597 17.55 94.50 969.05 1698575236 29/10/2023 11:27:16
28596 17.33 95.82 969.18 1698574631 29/10/2023 11:17:11
28595 17.13 99.60 969.10 1698574026 29/10/2023 11:07:06
28594 17.17 98.90 969.11 1698573421 29/10/2023 10:57:01
28593 17.16 97.35 968.93 1698572816 29/10/2023 10:46:56
28592 17.07 100.00 968.93 1698572211 29/10/2023 10:36:51
28591 16.98 100.00 968.92 1698571605 29/10/2023 10:26:45
28590 16.85 100.00 968.80 1698571000 29/10/2023 10:16:40
28589 16.63 100.00 968.80 1698570395 29/10/2023 10:06:35
28588 16.40 100.00 968.69 1698569790 29/10/2023 09:56:30
28587 16.26 100.00 968.61 1698569185 29/10/2023 09:46:25
28586 16.22 100.00 968.44 1698568580 29/10/2023 09:36:20
28585 16.30 100.00 968.50 1698567975 29/10/2023 09:26:15
28584 16.21 100.00 968.43 1698567370 29/10/2023 09:16:10
28583 16.10 100.00 968.25 1698566765 29/10/2023 09:06:05
28582 16.08 100.00 968.34 1698566160 29/10/2023 08:56:00
28581 16.08 100.00 968.48 1698565555 29/10/2023 08:45:55
28580 16.07 100.00 968.45 1698564950 29/10/2023 08:35:50
28579 15.98 100.00 968.37 1698564345 29/10/2023 08:25:45
28578 15.98 100.00 968.22 1698563740 29/10/2023 08:15:40
28577 15.92 100.00 968.01 1698563134 29/10/2023 08:05:34
28576 15.83 100.00 967.83 1698562529 29/10/2023 07:55:29
28575 15.86 100.00 967.87 1698561924 29/10/2023 07:45:24
28574 15.82 100.00 967.65 1698561319 29/10/2023 07:35:19
28573 15.75 100.00 967.48 1698560714 29/10/2023 07:25:14
28572 15.71 100.00 967.31 1698560109 29/10/2023 07:15:09
28571 15.63 100.00 967.45 1698559504 29/10/2023 07:05:04
28570 15.60 100.00 967.46 1698558899 29/10/2023 06:54:59
28569 15.54 100.00 967.34 1698558294 29/10/2023 06:44:54
28568 15.52 100.00 967.18 1698557689 29/10/2023 06:34:49
28567 15.52 100.00 967.15 1698557084 29/10/2023 06:24:44
28566 15.46 100.00 967.24 1698556479 29/10/2023 06:14:39
28565 15.42 100.00 967.18 1698555874 29/10/2023 06:04:34
28564 15.38 100.00 967.36 1698555269 29/10/2023 05:54:29
28563 15.40 100.00 967.25 1698554663 29/10/2023 05:44:23
28562 15.35 100.00 967.44 1698554058 29/10/2023 05:34:18
28561 15.38 100.00 967.32 1698553453 29/10/2023 05:24:13
28560 15.41 100.00 967.41 1698552848 29/10/2023 05:14:08
28559 15.45 100.00 967.44 1698552243 29/10/2023 05:04:03
28558 15.53 100.00 967.41 1698551638 29/10/2023 04:53:58
28557 15.48 100.00 967.32 1698551033 29/10/2023 04:43:53
28556 15.46 100.00 967.26 1698550428 29/10/2023 04:33:48
28555 15.52 100.00 967.34 1698549823 29/10/2023 04:23:43
28554 15.52 100.00 967.27 1698549218 29/10/2023 04:13:38
28553 15.29 100.00 967.24 1698548613 29/10/2023 04:03:33
28552 15.19 100.00 967.35 1698548008 29/10/2023 03:53:28
28551 15.06 100.00 967.37 1698547403 29/10/2023 03:43:23
28550 15.13 100.00 967.53 1698546798 29/10/2023 03:33:18
28549 15.11 100.00 967.47 1698546192 29/10/2023 03:23:12
28548 15.10 100.00 967.47 1698545587 29/10/2023 03:13:07
28547 15.31 100.00 967.70 1698544982 29/10/2023 03:03:02
28546 15.32 99.20 967.73 1698544377 29/10/2023 02:52:57
28545 15.34 98.74 967.74 1698543772 29/10/2023 02:42:52
28544 15.37 99.72 967.65 1698543167 29/10/2023 02:32:47
28543 15.12 100.00 967.82 1698542562 29/10/2023 02:22:42
28542 15.16 100.00 967.81 1698541957 29/10/2023 02:12:37
28541 15.12 100.00 967.70 1698541352 29/10/2023 02:02:32
28540 15.15 100.00 967.88 1698540747 29/10/2023 02:52:27
28539 15.08 100.00 967.86 1698540142 29/10/2023 02:42:22
28538 14.95 100.00 967.91 1698539537 29/10/2023 02:32:17
28537 14.97 100.00 968.02 1698538932 29/10/2023 02:22:12
28536 14.86 100.00 967.89 1698538327 29/10/2023 02:12:07
28535 14.87 100.00 967.96 1698537721 29/10/2023 02:02:01
28534 14.83 100.00 967.99 1698537116 29/10/2023 01:51:56
28533 14.83 100.00 968.15 1698536511 29/10/2023 01:41:51
28532 14.92 100.00 968.09 1698535906 29/10/2023 01:31:46
28531 15.01 100.00 968.04 1698535301 29/10/2023 01:21:41
28530 15.16 99.16 967.99 1698534696 29/10/2023 01:11:36
28529 15.29 94.47 968.09 1698534091 29/10/2023 01:01:31
28528 15.07 95.07 968.13 1698533486 29/10/2023 00:51:26
28527 14.91 93.32 968.05 1698532881 29/10/2023 00:41:21
28526 15.03 92.22 968.10 1698532276 29/10/2023 00:31:16
28525 15.03 91.84 968.00 1698531671 29/10/2023 00:21:11
28524 14.88 92.55 967.97 1698531066 29/10/2023 00:11:06
28523 14.84 92.99 968.05 1698530461 29/10/2023 00:01:01
28522 14.58 92.89 968.07 1698529856 28/10/2023 23:50:56
28521 14.80 91.24 968.09 1698529250 28/10/2023 23:40:50
28520 14.88 90.25 967.99 1698528645 28/10/2023 23:30:45
28519 14.88 89.88 967.93 1698528040 28/10/2023 23:20:40
28518 14.80 88.60 967.84 1698527435 28/10/2023 23:10:35
28517 14.62 89.70 967.92 1698526830 28/10/2023 23:00:30
28516 14.53 88.71 967.98 1698526225 28/10/2023 22:50:25
28515 14.51 89.71 967.83 1698525620 28/10/2023 22:40:20
28514 14.53 89.54 967.73 1698525015 28/10/2023 22:30:15
28513 14.55 89.00 967.61 1698524410 28/10/2023 22:20:10
28512 14.51 89.12 967.51 1698523805 28/10/2023 22:10:05
28511 14.39 91.34 967.55 1698523200 28/10/2023 22:00:00
28510 14.36 91.51 967.45 1698522595 28/10/2023 21:49:55
28509 14.22 92.35 967.52 1698521990 28/10/2023 21:39:50
28508 14.11 93.13 967.53 1698521385 28/10/2023 21:29:45
28507 14.08 92.73 967.36 1698520779 28/10/2023 21:19:39
28506 14.10 92.57 967.33 1698520174 28/10/2023 21:09:34
28505 14.09 92.06 967.34 1698519569 28/10/2023 20:59:29
28504 14.17 90.68 967.21 1698518964 28/10/2023 20:49:24
28503 14.17 90.92 967.05 1698518359 28/10/2023 20:39:19
28502 14.29 90.17 966.91 1698517754 28/10/2023 20:29:14
28501 14.32 90.56 966.96 1698517149 28/10/2023 20:19:09
28500 14.40 91.00 966.90 1698516544 28/10/2023 20:09:04
28499 14.52 90.31 966.80 1698515939 28/10/2023 19:58:59
28498 14.65 89.28 966.60 1698515334 28/10/2023 19:48:54
28497 14.65 88.17 966.58 1698514729 28/10/2023 19:38:49
28496 14.76 87.60 966.54 1698514124 28/10/2023 19:28:44
28495 14.76 86.76 966.38 1698513519 28/10/2023 19:18:39
28494 14.83 86.24 966.19 1698512914 28/10/2023 19:08:34
28493 14.88 85.33 965.81 1698512308 28/10/2023 18:58:28
28492 15.04 84.19 965.82 1698511703 28/10/2023 18:48:23
28491 15.28 82.63 965.80 1698511098 28/10/2023 18:38:18
28490 15.47 81.52 965.62 1698510493 28/10/2023 18:28:13
28489 15.72 80.37 965.43 1698509888 28/10/2023 18:18:08
28488 16.15 78.67 965.50 1698509283 28/10/2023 18:08:03
28487 16.52 76.46 965.39 1698508678 28/10/2023 17:57:58
28486 16.78 73.50 965.22 1698508073 28/10/2023 17:47:53
28485 17.07 71.85 965.18 1698507468 28/10/2023 17:37:48
28484 17.16 71.57 965.07 1698506863 28/10/2023 17:27:43
28483 17.03 71.62 965.05 1698506258 28/10/2023 17:17:38
28482 17.16 68.28 964.85 1698505653 28/10/2023 17:07:33
28481 16.78 71.28 964.79 1698505048 28/10/2023 16:57:28
28480 16.65 69.11 964.82 1698504443 28/10/2023 16:47:23
28479 16.33 70.50 964.93 1698503838 28/10/2023 16:37:18
28478 16.43 70.52 965.08 1698503232 28/10/2023 16:27:12
28477 16.74 67.72 965.19 1698502627 28/10/2023 16:17:07
28476 16.84 66.36 965.27 1698502022 28/10/2023 16:07:02
28475 16.92 64.35 965.36 1698501417 28/10/2023 15:56:57
28474 16.89 66.75 965.42 1698500812 28/10/2023 15:46:52
28473 16.94 64.99 965.36 1698500207 28/10/2023 15:36:47
28472 17.25 61.79 965.33 1698499602 28/10/2023 15:26:42
28471 17.33 59.93 965.39 1698498997 28/10/2023 15:16:37
28470 17.46 60.58 965.39 1698498392 28/10/2023 15:06:32
28469 17.96 53.82 965.34 1698497787 28/10/2023 14:56:27
28468 17.79 58.60 965.57 1698497182 28/10/2023 14:46:22
28467 18.20 56.02 965.69 1698496577 28/10/2023 14:36:17
28466 18.17 56.42 965.70 1698495972 28/10/2023 14:26:12
28465 18.25 55.08 965.83 1698495367 28/10/2023 14:16:07
28464 18.00 54.33 965.98 1698494761 28/10/2023 14:06:01
28463 18.14 51.87 965.89 1698494156 28/10/2023 13:55:56
28462 18.35 51.84 966.04 1698493551 28/10/2023 13:45:51
28461 18.33 53.79 966.12 1698492946 28/10/2023 13:35:46
28460 18.30 50.60 966.14 1698492341 28/10/2023 13:25:41
28459 18.24 52.68 966.32 1698491736 28/10/2023 13:15:36
28458 18.11 48.89 966.29 1698491131 28/10/2023 13:05:31
28457 18.12 52.60 966.31 1698490526 28/10/2023 12:55:26
28456 17.74 53.57 966.53 1698489921 28/10/2023 12:45:21
28455 17.96 51.82 966.67 1698489316 28/10/2023 12:35:16
28454 18.06 53.38 966.50 1698488711 28/10/2023 12:25:11
28453 17.96 50.18 966.53 1698488106 28/10/2023 12:15:06
28452 17.91 56.08 966.42 1698487501 28/10/2023 12:05:01
28451 17.62 53.92 966.41 1698486896 28/10/2023 11:54:56
28450 17.48 55.40 966.40 1698486290 28/10/2023 11:44:50
28449 16.91 58.54 966.52 1698485685 28/10/2023 11:34:45
28448 16.36 60.05 966.48 1698485080 28/10/2023 11:24:40
28447 15.96 60.61 966.45 1698484475 28/10/2023 11:14:35
28446 15.46 68.12 966.38 1698483870 28/10/2023 11:04:30
28445 14.89 64.77 966.21 1698483265 28/10/2023 10:54:25
28444 14.62 67.58 966.10 1698482660 28/10/2023 10:44:20
28443 14.12 68.54 966.03 1698482055 28/10/2023 10:34:15
28442 13.74 68.89 966.03 1698481450 28/10/2023 10:24:10
28441 13.77 68.98 965.85 1698480845 28/10/2023 10:14:05
28440 13.78 73.42 965.65 1698480240 28/10/2023 10:04:00
28439 13.36 69.86 965.47 1698479635 28/10/2023 09:53:55
28438 12.67 74.39 965.36 1698479030 28/10/2023 09:43:50
28437 11.84 77.80 965.25 1698478425 28/10/2023 09:33:45
28436 11.28 79.49 965.17 1698477819 28/10/2023 09:23:39
28435 11.07 80.55 965.16 1698477214 28/10/2023 09:13:34
28434 10.63 84.00 965.16 1698476609 28/10/2023 09:03:29
28433 10.20 85.37 965.10 1698476004 28/10/2023 08:53:24
28432 9.97 85.42 965.02 1698475399 28/10/2023 08:43:19
28431 9.98 83.38 965.00 1698474794 28/10/2023 08:33:14
28430 9.91 82.19 964.89 1698474189 28/10/2023 08:23:09
28429 9.85 85.27 964.71 1698473584 28/10/2023 08:13:04
28428 9.67 86.21 964.68 1698472979 28/10/2023 08:02:59
28427 9.59 88.16 964.61 1698472374 28/10/2023 07:52:54
28426 9.49 87.75 964.50 1698471769 28/10/2023 07:42:49
28425 9.61 87.73 964.39 1698471164 28/10/2023 07:32:44
28424 9.66 87.81 964.33 1698470559 28/10/2023 07:22:39
28423 9.49 89.27 964.27 1698469954 28/10/2023 07:12:34
28422 9.43 89.45 964.12 1698469348 28/10/2023 07:02:28
28421 9.40 89.87 964.00 1698468743 28/10/2023 06:52:23
28420 9.54 89.65 963.99 1698468138 28/10/2023 06:42:18
28419 9.68 89.16 964.01 1698467533 28/10/2023 06:32:13
28418 9.77 87.73 963.92 1698466928 28/10/2023 06:22:08
28417 9.99 87.88 963.96 1698466323 28/10/2023 06:12:03
28416 9.85 88.26 963.77 1698465718 28/10/2023 06:01:58
28415 9.88 89.83 964.01 1698465113 28/10/2023 05:51:53
28414 9.88 89.17 963.86 1698464508 28/10/2023 05:41:48
28413 9.84 89.77 963.85 1698463903 28/10/2023 05:31:43
28412 9.76 89.30 963.77 1698463298 28/10/2023 05:21:38
28411 9.97 89.49 963.74 1698462693 28/10/2023 05:11:33
28410 10.22 89.06 963.64 1698462088 28/10/2023 05:01:28
28409 10.32 88.68 963.45 1698461483 28/10/2023 04:51:23
28408 10.40 87.55 963.37 1698460877 28/10/2023 04:41:17
28407 10.70 84.36 963.32 1698460272 28/10/2023 04:31:12
28406 10.58 85.20 963.34 1698459667 28/10/2023 04:21:07
28405 10.70 86.19 963.31 1698459062 28/10/2023 04:11:02
28404 10.53 88.66 963.37 1698458457 28/10/2023 04:00:57
28403 10.39 90.25 963.61 1698457852 28/10/2023 03:50:52
28402 10.17 94.13 963.64 1698457247 28/10/2023 03:40:47
28401 10.34 94.59 963.67 1698456642 28/10/2023 03:30:42
28400 10.40 94.31 963.82 1698456037 28/10/2023 03:20:37
28399 10.39 94.56 964.05 1698455432 28/10/2023 03:10:32
28398 10.50 92.72 964.05 1698454827 28/10/2023 03:00:27
28397 10.63 92.44 964.05 1698454222 28/10/2023 02:50:22
28396 10.84 90.34 964.14 1698453617 28/10/2023 02:40:17
28395 10.99 87.71 964.08 1698453012 28/10/2023 02:30:12
28394 11.13 87.32 963.92 1698452406 28/10/2023 02:20:06
28393 11.19 87.23 963.91 1698451801 28/10/2023 02:10:01
28392 11.19 85.93 963.94 1698451196 28/10/2023 01:59:56
28391 11.28 86.35 964.16 1698450591 28/10/2023 01:49:51
28390 11.39 86.35 964.33 1698449986 28/10/2023 01:39:46
28389 11.60 86.58 964.44 1698449381 28/10/2023 01:29:41
28388 11.83 83.51 964.36 1698448776 28/10/2023 01:19:36
28387 12.02 82.29 964.39 1698448171 28/10/2023 01:09:31
28386 11.96 85.85 964.57 1698447566 28/10/2023 00:59:26
28385 12.01 90.38 964.48 1698446961 28/10/2023 00:49:21
28384 12.06 91.78 964.50 1698446356 28/10/2023 00:39:16
28383 12.10 93.10 964.48 1698445751 28/10/2023 00:29:11
28382 12.07 93.03 964.31 1698445146 28/10/2023 00:19:06
28381 12.13 91.93 964.28 1698444540 28/10/2023 00:09:00
28380 12.06 92.93 964.24 1698443935 27/10/2023 23:58:55
28379 12.04 92.65 964.07 1698443330 27/10/2023 23:48:50
28378 12.01 92.71 964.07 1698442725 27/10/2023 23:38:45
28377 12.12 91.78 964.24 1698442120 27/10/2023 23:28:40
28376 12.17 91.35 964.42 1698441515 27/10/2023 23:18:35
28375 12.25 91.11 964.41 1698440910 27/10/2023 23:08:30
28374 12.28 89.88 964.29 1698440305 27/10/2023 22:58:25
28373 12.41 89.85 964.39 1698439700 27/10/2023 22:48:20
28372 12.39 89.21 964.21 1698439095 27/10/2023 22:38:15
28371 12.49 88.54 964.09 1698438490 27/10/2023 22:28:10
28370 12.68 87.42 963.89 1698437885 27/10/2023 22:18:05
28369 12.70 87.98 963.91 1698437280 27/10/2023 22:08:00
28368 12.70 86.15 963.80 1698436675 27/10/2023 21:57:55
28367 12.72 87.07 963.75 1698436070 27/10/2023 21:47:50
28366 12.74 87.64 963.60 1698435464 27/10/2023 21:37:44
28365 12.66 85.94 963.52 1698434859 27/10/2023 21:27:39
28364 12.77 85.65 963.41 1698434254 27/10/2023 21:17:34
28363 12.89 84.86 963.26 1698433649 27/10/2023 21:07:29
28362 12.99 83.78 963.29 1698433044 27/10/2023 20:57:24
28361 12.97 82.13 963.20 1698432439 27/10/2023 20:47:19
28360 12.83 80.83 963.09 1698431834 27/10/2023 20:37:14
28359 12.90 78.89 963.04 1698431229 27/10/2023 20:27:09
28358 13.18 76.59 962.94 1698430624 27/10/2023 20:17:04
28357 13.24 76.93 962.86 1698430019 27/10/2023 20:06:59
28356 13.40 75.39 962.85 1698429414 27/10/2023 19:56:54
28355 13.45 76.59 962.69 1698428809 27/10/2023 19:46:49
28354 13.47 75.83 962.67 1698428204 27/10/2023 19:36:44
28353 13.58 76.14 962.48 1698427598 27/10/2023 19:26:38
28352 13.65 75.44 962.21 1698426993 27/10/2023 19:16:33
28351 13.83 74.22 962.11 1698426388 27/10/2023 19:06:28
28350 13.93 75.05 961.98 1698425783 27/10/2023 18:56:23
28349 14.21 73.08 961.96 1698425178 27/10/2023 18:46:18
28348 14.43 72.51 961.80 1698424573 27/10/2023 18:36:13
28347 14.67 68.93 961.67 1698423968 27/10/2023 18:26:08
28346 14.85 70.60 961.61 1698423363 27/10/2023 18:16:03
28345 15.02 65.95 961.55 1698422758 27/10/2023 18:05:58
28344 15.23 69.17 961.45 1698422153 27/10/2023 17:55:53
28343 15.29 67.55 961.48 1698421548 27/10/2023 17:45:48
28342 15.38 65.81 961.30 1698420943 27/10/2023 17:35:43
28341 15.71 63.44 961.11 1698420338 27/10/2023 17:25:38
28340 15.68 66.16 961.06 1698419733 27/10/2023 17:15:33
28339 15.87 64.90 960.95 1698419128 27/10/2023 17:05:28
28338 15.85 66.45 960.89 1698418522 27/10/2023 16:55:22
28337 16.14 64.92 960.95 1698417917 27/10/2023 16:45:17
28336 16.17 65.65 960.85 1698417312 27/10/2023 16:35:12
28335 16.68 60.99 960.73 1698416707 27/10/2023 16:25:07
28334 17.03 56.44 960.56 1698416102 27/10/2023 16:15:02
28333 16.80 56.33 960.54 1698415497 27/10/2023 16:04:57
28332 16.89 65.36 960.49 1698414892 27/10/2023 15:54:52
28331 17.28 63.30 960.28 1698414287 27/10/2023 15:44:47
28330 17.50 57.02 960.10 1698413682 27/10/2023 15:34:42
28329 17.89 56.12 960.11 1698413077 27/10/2023 15:24:37
28328 17.94 53.53 960.15 1698412472 27/10/2023 15:14:32
28327 18.06 55.92 959.93 1698411867 27/10/2023 15:04:27
28326 17.99 53.87 959.85 1698411262 27/10/2023 14:54:22
28325 17.84 53.18 959.70 1698410657 27/10/2023 14:44:17
28324 17.88 61.40 959.66 1698410052 27/10/2023 14:34:12
28323 17.94 55.63 959.60 1698409446 27/10/2023 14:24:06
28322 18.04 56.68 959.70 1698408841 27/10/2023 14:14:01
28321 18.14 58.57 959.83 1698408236 27/10/2023 14:03:56
28320 18.17 54.59 959.73 1698407631 27/10/2023 13:53:51
28319 17.91 61.00 959.84 1698407026 27/10/2023 13:43:46
28318 18.02 62.67 959.95 1698406421 27/10/2023 13:33:41
28317 18.08 61.54 960.16 1698405816 27/10/2023 13:23:36
28316 18.35 63.11 960.17 1698405211 27/10/2023 13:13:31
28315 18.04 58.87 960.29 1698404606 27/10/2023 13:03:26
28314 18.06 61.48 960.37 1698404001 27/10/2023 12:53:21
28313 18.06 59.98 960.37 1698403396 27/10/2023 12:43:16
28312 18.09 57.82 960.10 1698402791 27/10/2023 12:33:11
28311 17.92 62.46 960.05 1698402186 27/10/2023 12:23:06
28310 17.85 57.88 959.91 1698401580 27/10/2023 12:13:00
28309 17.83 57.65 959.96 1698400975 27/10/2023 12:02:55
28308 17.57 63.77 959.82 1698400370 27/10/2023 11:52:50
28307 17.21 64.24 959.87 1698399765 27/10/2023 11:42:45
28306 17.09 64.50 959.87 1698399160 27/10/2023 11:32:40
28305 16.84 66.98 959.64 1698398555 27/10/2023 11:22:35
28304 16.59 73.34 959.77 1698397950 27/10/2023 11:12:30
28303 16.47 72.32 959.72 1698397345 27/10/2023 11:02:25
28302 16.36 74.76 959.54 1698396740 27/10/2023 10:52:20
28301 16.06 75.26 959.63 1698396135 27/10/2023 10:42:15
28300 15.64 76.63 959.63 1698395530 27/10/2023 10:32:10
28299 15.42 78.71 959.64 1698394925 27/10/2023 10:22:05
28298 15.08 79.50 959.37 1698394320 27/10/2023 10:12:00
28297 14.87 77.32 959.02 1698393715 27/10/2023 10:01:55
28296 14.59 82.58 958.78 1698393110 27/10/2023 09:51:50
28295 14.15 86.14 958.77 1698392504 27/10/2023 09:41:44
28294 13.83 84.04 958.73 1698391899 27/10/2023 09:31:39
28293 13.51 85.86 958.40 1698391294 27/10/2023 09:21:34
28292 12.99 90.34 958.24 1698390689 27/10/2023 09:11:29
28291 12.76 90.05 958.07 1698390084 27/10/2023 09:01:24
28290 12.21 93.77 957.89 1698389479 27/10/2023 08:51:19
28289 12.09 94.62 957.74 1698388874 27/10/2023 08:41:14
28288 11.81 96.66 957.41 1698388269 27/10/2023 08:31:09
28287 11.63 97.22 957.09 1698387664 27/10/2023 08:21:04
28286 11.85 94.27 957.03 1698387059 27/10/2023 08:10:59
28285 11.79 96.59 956.92 1698386454 27/10/2023 08:00:54
28284 11.95 95.28 957.11 1698385849 27/10/2023 07:50:49
28283 12.13 94.13 957.11 1698385244 27/10/2023 07:40:44
28282 12.14 95.07 956.85 1698384639 27/10/2023 07:30:39
28281 12.34 94.76 956.79 1698384034 27/10/2023 07:20:34
28280 12.37 94.40 956.58 1698383429 27/10/2023 07:10:29
28279 12.52 94.45 956.35 1698382823 27/10/2023 07:00:23
28278 12.56 95.85 956.35 1698382218 27/10/2023 06:50:18
28277 12.76 96.16 956.32 1698381613 27/10/2023 06:40:13
28276 12.68 96.75 956.31 1698381008 27/10/2023 06:30:08
28275 12.83 97.06 956.22 1698380403 27/10/2023 06:20:03
28274 13.01 96.58 956.24 1698379798 27/10/2023 06:09:58
28273 13.08 96.11 956.11 1698379193 27/10/2023 05:59:53
28272 13.26 94.92 955.94 1698378588 27/10/2023 05:49:48
28271 13.43 94.78 955.73 1698377983 27/10/2023 05:39:43
28270 13.49 94.91 955.59 1698377378 27/10/2023 05:29:38
28269 13.58 94.49 955.52 1698376773 27/10/2023 05:19:33
28268 13.70 93.97 955.25 1698376168 27/10/2023 05:09:28
28267 13.76 94.17 955.18 1698375563 27/10/2023 04:59:23
28266 14.00 91.61 955.08 1698374958 27/10/2023 04:49:18
28265 13.97 93.12 954.97 1698374353 27/10/2023 04:39:13
28264 14.14 91.51 955.04 1698373747 27/10/2023 04:29:07
28263 14.17 91.67 954.81 1698373142 27/10/2023 04:19:02
28262 14.47 90.33 955.01 1698372537 27/10/2023 04:08:57
28261 14.71 88.67 954.98 1698371932 27/10/2023 03:58:52
28260 14.65 89.96 954.86 1698371327 27/10/2023 03:48:47
28259 14.78 88.47 954.83 1698370722 27/10/2023 03:38:42
28258 14.88 88.13 954.92 1698370117 27/10/2023 03:28:37
28257 15.24 85.36 954.95 1698369512 27/10/2023 03:18:32
28256 15.60 84.88 954.88 1698368907 27/10/2023 03:08:27
28255 15.80 84.01 954.91 1698368302 27/10/2023 02:58:22
28254 15.97 82.70 955.12 1698367697 27/10/2023 02:48:17
28253 16.14 82.51 955.18 1698367092 27/10/2023 02:38:12
28252 16.22 84.71 955.43 1698366487 27/10/2023 02:28:07
28251 16.33 83.43 954.95 1698365882 27/10/2023 02:18:02
28250 16.36 82.04 954.91 1698365277 27/10/2023 02:07:57
28249 16.55 84.00 954.85 1698364671 27/10/2023 01:57:51
28248 16.78 88.53 955.04 1698364066 27/10/2023 01:47:46
28247 17.06 96.54 954.94 1698363461 27/10/2023 01:37:41
28246 17.30 99.82 954.75 1698362856 27/10/2023 01:27:36
28245 17.42 100.00 954.62 1698362251 27/10/2023 01:17:31
28244 17.43 100.00 954.51 1698361646 27/10/2023 01:07:26
28243 17.44 100.00 954.20 1698361041 27/10/2023 00:57:21
28242 17.43 100.00 954.68 1698360436 27/10/2023 00:47:16
28241 17.45 100.00 954.38 1698359831 27/10/2023 00:37:11
28240 17.40 100.00 954.48 1698359226 27/10/2023 00:27:06
28239 17.42 100.00 954.44 1698358621 27/10/2023 00:17:01
28238 17.44 100.00 954.77 1698358016 27/10/2023 00:06:56
28237 17.47 100.00 954.55 1698357411 26/10/2023 23:56:51
28236 17.62 100.00 954.66 1698356806 26/10/2023 23:46:46
28235 17.66 100.00 954.99 1698356201 26/10/2023 23:36:41
28234 17.58 100.00 955.24 1698355596 26/10/2023 23:26:36
28233 17.50 100.00 955.30 1698354990 26/10/2023 23:16:30
28232 17.39 100.00 955.14 1698354385 26/10/2023 23:06:25
28231 17.52 100.00 955.49 1698353780 26/10/2023 22:56:20
28230 17.56 100.00 955.70 1698353175 26/10/2023 22:46:15
28229 17.64 100.00 955.87 1698352570 26/10/2023 22:36:10
28228 17.73 100.00 956.11 1698351965 26/10/2023 22:26:05
28227 17.67 100.00 956.26 1698351360 26/10/2023 22:16:00
28226 17.66 100.00 956.31 1698350755 26/10/2023 22:05:55
28225 17.63 99.57 956.47 1698350150 26/10/2023 21:55:50
28224 17.62 99.27 956.62 1698349545 26/10/2023 21:45:45
28223 17.63 98.59 956.79 1698348940 26/10/2023 21:35:40
28222 17.64 97.60 956.60 1698348335 26/10/2023 21:25:35
28221 17.67 97.07 956.62 1698347730 26/10/2023 21:15:30
28220 17.66 97.36 956.89 1698347125 26/10/2023 21:05:25
28219 17.73 96.88 956.82 1698346519 26/10/2023 20:55:19
28218 17.77 96.53 956.92 1698345914 26/10/2023 20:45:14
28217 17.78 96.13 956.94 1698345309 26/10/2023 20:35:09
28216 17.84 95.56 957.06 1698344704 26/10/2023 20:25:04
28215 17.73 95.21 957.05 1698344099 26/10/2023 20:14:59
28214 17.78 94.09 957.19 1698343494 26/10/2023 20:04:54
28213 17.96 90.93 957.17 1698342889 26/10/2023 19:54:49
28212 17.92 90.56 957.29 1698342284 26/10/2023 19:44:44
28211 17.97 90.42 957.27 1698341679 26/10/2023 19:34:39
28210 18.05 89.25 957.35 1698341074 26/10/2023 19:24:34
28209 17.98 88.99 957.35 1698340469 26/10/2023 19:14:29
28208 18.09 87.35 957.19 1698339864 26/10/2023 19:04:24
28207 18.13 87.39 957.26 1698339259 26/10/2023 18:54:19
28206 18.21 87.57 957.29 1698338654 26/10/2023 18:44:14
28205 18.24 85.86 957.47 1698338049 26/10/2023 18:34:09
28204 18.29 86.32 957.49 1698337444 26/10/2023 18:24:04
28203 18.37 86.09 957.61 1698336838 26/10/2023 18:13:58
28202 18.49 85.51 957.68 1698336233 26/10/2023 18:03:53
28201 18.57 84.29 957.72 1698335628 26/10/2023 17:53:48
28200 18.73 83.35 957.90 1698335023 26/10/2023 17:43:43
28199 18.73 81.43 957.91 1698334418 26/10/2023 17:33:38
28198 18.66 80.88 957.88 1698333813 26/10/2023 17:23:33
28197 18.91 77.59 957.77 1698333208 26/10/2023 17:13:28
28196 19.17 78.71 957.77 1698332603 26/10/2023 17:03:23
28195 19.31 79.19 958.03 1698331998 26/10/2023 16:53:18
28194 19.39 77.49 958.26 1698331393 26/10/2023 16:43:13
28193 19.50 76.61 958.26 1698330788 26/10/2023 16:33:08
28192 19.53 76.14 958.36 1698330183 26/10/2023 16:23:03
28191 19.42 77.71 958.56 1698329579 26/10/2023 16:12:59
28190 19.67 82.00 958.21 1698328973 26/10/2023 16:02:53
28189 19.86 78.30 958.59 1698328368 26/10/2023 15:52:48
28188 19.94 78.33 958.62 1698327763 26/10/2023 15:42:43
28187 19.88 80.23 958.74 1698327157 26/10/2023 15:32:37
28186 19.83 83.85 958.84 1698326552 26/10/2023 15:22:32
28185 19.87 81.57 958.90 1698325947 26/10/2023 15:12:27
28184 19.80 83.40 959.15 1698325342 26/10/2023 15:02:22
28183 19.81 77.45 959.28 1698324737 26/10/2023 14:52:17
28182 19.61 76.72 959.52 1698324132 26/10/2023 14:42:12
28181 19.51 74.58 959.77 1698323527 26/10/2023 14:32:07
28180 19.27 79.52 959.86 1698322922 26/10/2023 14:22:02
28179 19.24 77.48 959.91 1698322317 26/10/2023 14:11:57
28178 19.28 77.35 960.04 1698321712 26/10/2023 14:01:52
28177 19.68 77.52 960.21 1698321107 26/10/2023 13:51:47
28176 19.98 76.91 960.24 1698320502 26/10/2023 13:41:42
28175 20.09 69.28 960.28 1698319897 26/10/2023 13:31:37
28174 20.61 69.10 960.45 1698319292 26/10/2023 13:21:32
28173 20.40 70.04 960.66 1698318687 26/10/2023 13:11:27
28172 19.72 71.77 960.85 1698318082 26/10/2023 13:01:22
28171 19.71 75.63 961.24 1698317476 26/10/2023 12:51:16
28170 19.85 73.50 961.38 1698316871 26/10/2023 12:41:11
28169 19.48 74.67 961.43 1698316266 26/10/2023 12:31:06
28168 19.10 75.78 961.46 1698315661 26/10/2023 12:21:01
28167 18.92 75.61 961.31 1698315056 26/10/2023 12:10:56
28166 18.78 79.18 961.55 1698314451 26/10/2023 12:00:51
28165 18.68 76.80 961.72 1698313846 26/10/2023 11:50:46
28164 18.57 75.89 961.50 1698313241 26/10/2023 11:40:41
28163 18.51 74.36 961.60 1698312636 26/10/2023 11:30:36
28162 18.43 78.99 961.80 1698312031 26/10/2023 11:20:31
28161 18.66 73.33 961.85 1698311426 26/10/2023 11:10:26
28160 18.53 77.62 962.04 1698310821 26/10/2023 11:00:21
28159 18.41 79.55 962.03 1698310216 26/10/2023 10:50:16
28158 17.99 80.90 962.07 1698309611 26/10/2023 10:40:11
28157 17.56 79.10 962.08 1698309006 26/10/2023 10:30:06
28156 17.06 85.60 962.09 1698308400 26/10/2023 10:20:00
28155 17.07 84.89 962.13 1698307795 26/10/2023 10:09:55
28154 16.78 86.76 961.76 1698307190 26/10/2023 09:59:50
28153 16.41 84.98 961.70 1698306585 26/10/2023 09:49:45
28152 15.94 86.16 962.05 1698305980 26/10/2023 09:39:40
28151 15.62 88.80 961.83 1698305375 26/10/2023 09:29:35
28150 15.37 89.46 962.01 1698304770 26/10/2023 09:19:30
28149 15.22 88.56 962.45 1698304165 26/10/2023 09:09:25
28148 14.94 90.33 961.99 1698303560 26/10/2023 08:59:20
28147 14.50 92.17 961.97 1698302955 26/10/2023 08:49:15
28146 14.28 91.53 962.16 1698302350 26/10/2023 08:39:10
28145 14.05 93.26 961.99 1698301745 26/10/2023 08:29:05
28144 13.67 93.99 962.03 1698301140 26/10/2023 08:19:00
28143 13.34 96.81 961.97 1698300535 26/10/2023 08:08:55
28142 13.21 97.96 961.88 1698299930 26/10/2023 07:58:50
28141 13.13 96.98 962.08 1698299324 26/10/2023 07:48:44
28140 13.20 97.34 962.30 1698298719 26/10/2023 07:38:39
28139 13.23 95.88 962.28 1698298114 26/10/2023 07:28:34
28138 13.49 93.68 962.40 1698297509 26/10/2023 07:18:29
28137 13.43 95.90 962.67 1698296904 26/10/2023 07:08:24
28136 13.43 94.68 962.68 1698296299 26/10/2023 06:58:19
28135 13.52 94.16 962.75 1698295694 26/10/2023 06:48:14
28134 13.38 94.81 962.67 1698295089 26/10/2023 06:38:09
28133 13.27 97.52 962.66 1698294484 26/10/2023 06:28:04
28132 13.45 96.95 962.74 1698293879 26/10/2023 06:17:59
28131 13.31 97.17 962.92 1698293274 26/10/2023 06:07:54
28130 13.11 99.03 962.85 1698292669 26/10/2023 05:57:49
28129 12.91 100.00 962.88 1698292064 26/10/2023 05:47:44
28128 12.92 100.00 962.96 1698291459 26/10/2023 05:37:39
28127 13.05 99.64 962.92 1698290854 26/10/2023 05:27:34
28126 13.09 99.46 962.94 1698290248 26/10/2023 05:17:28
28125 13.37 97.74 963.12 1698289643 26/10/2023 05:07:23
28124 13.24 98.60 963.17 1698289038 26/10/2023 04:57:18
28123 13.23 97.99 963.19 1698288433 26/10/2023 04:47:13
28122 13.51 95.81 963.08 1698287828 26/10/2023 04:37:08
28121 13.70 97.35 963.08 1698287223 26/10/2023 04:27:03
28120 13.69 97.32 963.20 1698286618 26/10/2023 04:16:58
28119 13.68 96.25 963.25 1698286013 26/10/2023 04:06:53
28118 13.64 98.10 963.37 1698285408 26/10/2023 03:56:48
28117 13.66 100.00 963.49 1698284803 26/10/2023 03:46:43
28116 13.58 100.00 963.59 1698284198 26/10/2023 03:36:38
28115 13.50 99.87 963.61 1698283593 26/10/2023 03:26:33
28114 13.52 100.00 963.85 1698282988 26/10/2023 03:16:28
28113 13.48 100.00 963.93 1698282383 26/10/2023 03:06:23
28112 13.31 100.00 964.00 1698281778 26/10/2023 02:56:18
28111 12.95 100.00 963.84 1698281172 26/10/2023 02:46:12
28110 12.73 100.00 964.00 1698280567 26/10/2023 02:36:07
28109 12.82 100.00 963.79 1698279962 26/10/2023 02:26:02
28108 12.80 100.00 963.69 1698279357 26/10/2023 02:15:57
28107 13.01 100.00 963.83 1698278752 26/10/2023 02:05:52
28106 13.12 100.00 963.91 1698278147 26/10/2023 01:55:47
28105 13.17 100.00 964.05 1698277542 26/10/2023 01:45:42
28104 13.12 100.00 963.97 1698276937 26/10/2023 01:35:37
28103 13.14 100.00 964.02 1698276332 26/10/2023 01:25:32
28102 13.32 100.00 964.20 1698275727 26/10/2023 01:15:27
28101 13.29 100.00 964.22 1698275122 26/10/2023 01:05:22
28100 13.37 100.00 964.17 1698274517 26/10/2023 00:55:17
28099 13.39 100.00 964.11 1698273912 26/10/2023 00:45:12
28098 13.43 100.00 964.18 1698273307 26/10/2023 00:35:07
28097 13.53 100.00 964.23 1698272702 26/10/2023 00:25:02
28096 13.51 100.00 964.11 1698272096 26/10/2023 00:14:56
28095 13.42 100.00 964.22 1698271491 26/10/2023 00:04:51
28094 13.54 100.00 964.30 1698270886 25/10/2023 23:54:46
28093 13.63 100.00 964.17 1698270281 25/10/2023 23:44:41
28092 13.43 100.00 964.26 1698269676 25/10/2023 23:34:36
28091 13.43 100.00 964.22 1698269071 25/10/2023 23:24:31
28090 13.48 100.00 964.35 1698268466 25/10/2023 23:14:26
28089 13.53 100.00 964.34 1698267861 25/10/2023 23:04:21
28088 13.68 99.57 964.34 1698267256 25/10/2023 22:54:16
28087 13.87 98.14 964.28 1698266651 25/10/2023 22:44:11
28086 13.92 98.11 964.43 1698266046 25/10/2023 22:34:06
28085 14.05 96.71 964.45 1698265441 25/10/2023 22:24:01
28084 14.21 96.18 964.37 1698264836 25/10/2023 22:13:56
28083 14.09 96.79 964.40 1698264231 25/10/2023 22:03:51
28082 14.04 95.58 964.32 1698263626 25/10/2023 21:53:46
28081 14.13 94.94 964.33 1698263021 25/10/2023 21:43:41
28080 14.43 91.98 964.03 1698262415 25/10/2023 21:33:35
28079 14.54 90.80 963.97 1698261810 25/10/2023 21:23:30
28078 14.70 89.61 963.88 1698261205 25/10/2023 21:13:25
28077 14.77 88.21 963.73 1698260600 25/10/2023 21:03:20
28076 14.94 86.39 963.96 1698259995 25/10/2023 20:53:15
28075 14.95 85.93 964.07 1698259390 25/10/2023 20:43:10
28074 14.91 86.82 963.98 1698258785 25/10/2023 20:33:05
28073 15.00 86.09 964.07 1698258180 25/10/2023 20:23:00
28072 15.03 85.74 964.02 1698257575 25/10/2023 20:12:55
28071 15.15 82.21 963.90 1698256970 25/10/2023 20:02:50
28070 15.27 83.94 963.94 1698256365 25/10/2023 19:52:45
28069 15.53 79.74 963.82 1698255760 25/10/2023 19:42:40
28068 15.49 84.72 963.65 1698255155 25/10/2023 19:32:35
28067 15.61 83.51 963.57 1698254550 25/10/2023 19:22:30
28066 15.55 83.24 963.46 1698253944 25/10/2023 19:12:24
28065 15.67 82.18 963.37 1698253339 25/10/2023 19:02:19
28064 15.79 83.49 963.24 1698252734 25/10/2023 18:52:14
28063 16.00 81.98 963.24 1698252129 25/10/2023 18:42:09
28062 16.01 81.80 963.25 1698251524 25/10/2023 18:32:04
28061 16.12 82.08 963.22 1698250919 25/10/2023 18:21:59
28060 16.27 79.37 963.33 1698250314 25/10/2023 18:11:54
28059 16.39 79.31 963.27 1698249709 25/10/2023 18:01:49
28058 16.63 80.19 963.18 1698249104 25/10/2023 17:51:44
28057 16.89 77.38 963.18 1698248499 25/10/2023 17:41:39
28056 16.95 76.99 963.21 1698247894 25/10/2023 17:31:34
28055 17.17 71.42 963.23 1698247289 25/10/2023 17:21:29
28054 17.10 77.55 963.31 1698246684 25/10/2023 17:11:24
28053 17.38 75.38 963.43 1698246079 25/10/2023 17:01:19
28052 17.29 75.80 963.45 1698245474 25/10/2023 16:51:14
28051 17.47 73.09 963.27 1698244868 25/10/2023 16:41:08
28050 17.49 70.63 963.23 1698244263 25/10/2023 16:31:03
28049 17.88 66.17 963.32 1698243658 25/10/2023 16:20:58
28048 17.66 71.93 963.35 1698243053 25/10/2023 16:10:53
28047 17.82 74.24 963.45 1698242448 25/10/2023 16:00:48
28046 18.30 66.54 963.46 1698241843 25/10/2023 15:50:43
28045 17.95 72.85 963.47 1698241238 25/10/2023 15:40:38
28044 18.11 66.41 963.44 1698240633 25/10/2023 15:30:33
28043 18.41 67.97 963.68 1698240028 25/10/2023 15:20:28
28042 18.55 69.95 963.94 1698239423 25/10/2023 15:10:23
28041 18.72 67.25 964.01 1698238818 25/10/2023 15:00:18
28040 18.51 66.03 964.06 1698238213 25/10/2023 14:50:13
28039 18.74 62.49 964.06 1698237608 25/10/2023 14:40:08
28038 18.51 64.71 964.02 1698237003 25/10/2023 14:30:03
28037 19.00 60.81 963.94 1698236398 25/10/2023 14:19:58
28036 18.90 58.57 963.99 1698235793 25/10/2023 14:09:53
28035 18.76 58.61 964.09 1698235187 25/10/2023 13:59:47
28034 18.31 66.52 964.10 1698234582 25/10/2023 13:49:42
28033 18.33 62.93 964.20 1698233977 25/10/2023 13:39:37
28032 18.12 65.17 964.28 1698233372 25/10/2023 13:29:32
28031 18.24 63.32 964.32 1698232767 25/10/2023 13:19:27
28030 18.39 64.49 964.38 1698232162 25/10/2023 13:09:22
28029 18.23 61.58 964.46 1698231557 25/10/2023 12:59:17
28028 18.04 62.45 964.51 1698230952 25/10/2023 12:49:12
28027 17.86 71.35 964.62 1698230347 25/10/2023 12:39:07
28026 17.74 70.82 964.60 1698229742 25/10/2023 12:29:02
28025 17.66 69.71 964.58 1698229137 25/10/2023 12:18:57
28024 17.46 69.24 964.66 1698228532 25/10/2023 12:08:52
28023 16.53 74.21 964.71 1698227927 25/10/2023 11:58:47
28022 15.66 84.09 964.82 1698227322 25/10/2023 11:48:42
28021 15.17 87.51 964.84 1698226717 25/10/2023 11:38:37
28020 14.70 89.74 964.81 1698226111 25/10/2023 11:28:31
28019 14.28 89.50 964.80 1698225506 25/10/2023 11:18:26
28018 14.15 93.69 964.84 1698224901 25/10/2023 11:08:21
28017 14.01 96.51 964.63 1698224296 25/10/2023 10:58:16
28016 13.86 95.13 964.46 1698223691 25/10/2023 10:48:11
28015 13.72 92.46 964.41 1698223086 25/10/2023 10:38:06
28014 13.60 92.07 964.22 1698222481 25/10/2023 10:28:01
28013 13.39 94.89 964.30 1698221876 25/10/2023 10:17:56
28012 13.26 96.76 964.28 1698221271 25/10/2023 10:07:51
28011 13.07 95.98 964.12 1698220666 25/10/2023 09:57:46
28010 12.95 94.51 964.00 1698220061 25/10/2023 09:47:41
28009 12.87 92.33 964.05 1698219456 25/10/2023 09:37:36
28008 12.64 93.94 964.00 1698218851 25/10/2023 09:27:31
28007 12.27 97.35 963.92 1698218246 25/10/2023 09:17:26
28006 12.03 95.68 963.81 1698217641 25/10/2023 09:07:21
28005 11.63 96.14 963.67 1698217036 25/10/2023 08:57:16
28004 11.39 100.00 963.60 1698216430 25/10/2023 08:47:10
28003 11.07 100.00 963.52 1698215825 25/10/2023 08:37:05
28002 10.89 100.00 963.52 1698215220 25/10/2023 08:27:00
28001 10.97 100.00 963.58 1698214615 25/10/2023 08:16:55
28000 11.18 100.00 963.59 1698214010 25/10/2023 08:06:50
27999 11.35 100.00 963.69 1698213405 25/10/2023 07:56:45
27998 11.40 100.00 963.56 1698212800 25/10/2023 07:46:40
27997 11.35 100.00 963.70 1698212195 25/10/2023 07:36:35
27996 11.30 100.00 963.69 1698211590 25/10/2023 07:26:30
27995 11.32 100.00 963.84 1698210985 25/10/2023 07:16:25
27994 11.39 100.00 963.77 1698210380 25/10/2023 07:06:20
27993 11.53 100.00 963.97 1698209775 25/10/2023 06:56:15
27992 11.65 100.00 963.91 1698209170 25/10/2023 06:46:10
27991 11.77 100.00 963.93 1698208565 25/10/2023 06:36:05
27990 11.72 100.00 963.94 1698207960 25/10/2023 06:26:00
27989 11.71 100.00 964.00 1698207354 25/10/2023 06:15:54
27988 11.58 100.00 964.00 1698206749 25/10/2023 06:05:49
27987 11.41 100.00 964.12 1698206144 25/10/2023 05:55:44
27986 11.26 100.00 964.07 1698205539 25/10/2023 05:45:39
27985 10.96 100.00 964.07 1698204934 25/10/2023 05:35:34
27984 11.06 100.00 963.87 1698204329 25/10/2023 05:25:29
27983 10.88 100.00 964.03 1698203724 25/10/2023 05:15:24
27982 10.69 100.00 964.13 1698203119 25/10/2023 05:05:19
27981 10.84 100.00 964.26 1698202514 25/10/2023 04:55:14
27980 11.24 100.00 964.36 1698201909 25/10/2023 04:45:09
27979 11.26 100.00 964.25 1698201304 25/10/2023 04:35:04
27978 11.18 100.00 964.45 1698200699 25/10/2023 04:24:59
27977 11.17 100.00 964.33 1698200094 25/10/2023 04:14:54
27976 11.22 100.00 964.62 1698199489 25/10/2023 04:04:49
27975 11.18 100.00 964.70 1698198884 25/10/2023 03:54:44
27974 11.16 100.00 964.84 1698198280 25/10/2023 03:44:40
27973 11.13 100.00 964.76 1698197676 25/10/2023 03:34:36
27972 11.18 100.00 965.07 1698197072 25/10/2023 03:24:32
27971 11.11 100.00 964.96 1698196467 25/10/2023 03:14:27
27970 11.01 100.00 965.20 1698195863 25/10/2023 03:04:23
27969 11.36 100.00 965.34 1698195259 25/10/2023 02:54:19
27968 11.28 100.00 965.43 1698194655 25/10/2023 02:44:15
27967 11.22 100.00 965.49 1698194052 25/10/2023 02:34:12
27966 11.20 100.00 965.55 1698193448 25/10/2023 02:24:08
27965 11.20 100.00 965.60 1698192843 25/10/2023 02:14:03
27964 11.16 100.00 965.66 1698192238 25/10/2023 02:03:58
27963 11.16 100.00 965.73 1698191634 25/10/2023 01:53:54
27962 11.16 100.00 965.87 1698191030 25/10/2023 01:43:50
27961 11.13 100.00 966.06 1698190426 25/10/2023 01:33:46
27960 11.25 100.00 966.14 1698189822 25/10/2023 01:23:42
27959 11.28 100.00 966.25 1698189218 25/10/2023 01:13:38
27958 11.28 100.00 966.24 1698188613 25/10/2023 01:03:33
27957 11.39 100.00 966.22 1698188010 25/10/2023 00:53:30
27956 11.40 100.00 966.33 1698187406 25/10/2023 00:43:26
27955 11.46 100.00 966.27 1698186802 25/10/2023 00:33:22
27954 11.44 100.00 966.28 1698186198 25/10/2023 00:23:18
27953 11.55 100.00 966.42 1698185594 25/10/2023 00:13:14
27952 11.68 100.00 966.53 1698184990 25/10/2023 00:03:10
27951 11.82 100.00 966.62 1698184386 24/10/2023 23:53:06
27950 11.64 100.00 966.68 1698183782 24/10/2023 23:43:02
27949 11.63 100.00 966.54 1698183178 24/10/2023 23:32:58
27948 11.70 100.00 966.65 1698182574 24/10/2023 23:22:54
27947 11.71 100.00 966.57 1698181971 24/10/2023 23:12:51
27946 11.79 100.00 966.42 1698181367 24/10/2023 23:02:47
27945 12.01 100.00 966.39 1698180763 24/10/2023 22:52:43
27944 12.03 100.00 966.49 1698180159 24/10/2023 22:42:39
27943 12.09 100.00 966.54 1698179555 24/10/2023 22:32:35
27942 12.03 100.00 966.48 1698178951 24/10/2023 22:22:31
27941 11.91 100.00 966.20 1698178347 24/10/2023 22:12:27
27940 12.01 100.00 966.09 1698177743 24/10/2023 22:02:23
27939 11.91 100.00 965.94 1698177139 24/10/2023 21:52:19
27938 12.06 100.00 965.76 1698176535 24/10/2023 21:42:15
27937 12.04 100.00 965.67 1698175931 24/10/2023 21:32:11
27936 12.30 100.00 965.47 1698175327 24/10/2023 21:22:07
27935 12.37 100.00 965.35 1698174723 24/10/2023 21:12:03
27934 12.45 100.00 965.08 1698174119 24/10/2023 21:01:59
27933 12.62 100.00 965.02 1698173515 24/10/2023 20:51:55
27932 12.69 100.00 965.00 1698172912 24/10/2023 20:41:52
27931 12.78 100.00 964.93 1698172307 24/10/2023 20:31:47
27930 12.85 100.00 964.89 1698171703 24/10/2023 20:21:43
27929 12.94 100.00 964.85 1698171099 24/10/2023 20:11:39
27928 13.09 100.00 964.81 1698170495 24/10/2023 20:01:35
27927 13.25 100.00 964.79 1698169891 24/10/2023 19:51:31
27926 13.40 99.34 964.53 1698169287 24/10/2023 19:41:27
27925 13.71 99.42 964.41 1698168683 24/10/2023 19:31:23
27924 13.64 99.60 964.32 1698168079 24/10/2023 19:21:19
27923 13.82 100.00 964.12 1698167476 24/10/2023 19:11:16
27922 14.06 100.00 964.09 1698166871 24/10/2023 19:01:11
27921 14.04 100.00 963.80 1698166267 24/10/2023 18:51:07
27920 14.53 100.00 963.71 1698165663 24/10/2023 18:41:03
27919 14.73 100.00 963.60 1698165059 24/10/2023 18:30:59
27918 14.85 100.00 963.37 1698164455 24/10/2023 18:20:55
27917 15.16 100.00 963.32 1698163851 24/10/2023 18:10:51
27916 15.52 100.00 963.30 1698163247 24/10/2023 18:00:47
27915 15.77 100.00 963.39 1698162643 24/10/2023 17:50:43
27914 15.97 100.00 963.43 1698162039 24/10/2023 17:40:39
27913 15.93 100.00 963.47 1698161435 24/10/2023 17:30:35
27912 16.07 100.00 963.41 1698160831 24/10/2023 17:20:31
27911 16.27 100.00 963.45 1698160227 24/10/2023 17:10:27
27910 16.30 100.00 963.34 1698159623 24/10/2023 17:00:23
27909 16.25 100.00 963.03 1698159019 24/10/2023 16:50:19
27908 16.52 100.00 962.90 1698158415 24/10/2023 16:40:15
27907 16.81 100.00 962.81 1698157811 24/10/2023 16:30:11
27906 17.11 95.17 962.80 1698157207 24/10/2023 16:20:07
27905 17.42 100.00 962.80 1698156603 24/10/2023 16:10:03
27904 17.97 95.29 962.89 1698155998 24/10/2023 15:59:58
27903 18.05 97.72 962.69 1698155394 24/10/2023 15:49:54
27902 17.86 99.85 962.81 1698154791 24/10/2023 15:39:51
27901 18.05 100.00 962.99 1698154186 24/10/2023 15:29:46
27900 17.98 99.39 963.09 1698153582 24/10/2023 15:19:42
27899 18.09 100.00 963.12 1698152978 24/10/2023 15:09:38
27898 17.92 100.00 963.08 1698152374 24/10/2023 14:59:34
27897 17.97 100.00 963.09 1698151770 24/10/2023 14:49:30
27896 17.89 100.00 963.08 1698151166 24/10/2023 14:39:26
27895 18.20 100.00 963.35 1698150562 24/10/2023 14:29:22
27894 18.45 100.00 963.43 1698149958 24/10/2023 14:19:18
27893 18.17 100.00 963.52 1698149353 24/10/2023 14:09:13
27892 18.04 100.00 963.67 1698148749 24/10/2023 13:59:09
27891 17.78 100.00 963.76 1698148145 24/10/2023 13:49:05
27890 17.78 100.00 963.84 1698147541 24/10/2023 13:39:01
27889 17.55 100.00 963.85 1698146937 24/10/2023 13:28:57
27888 17.37 100.00 964.18 1698146333 24/10/2023 13:18:53
27887 17.37 100.00 964.46 1698145729 24/10/2023 13:08:49
27886 17.51 100.00 964.65 1698145125 24/10/2023 12:58:45
27885 17.48 100.00 964.58 1698144522 24/10/2023 12:48:42
27884 17.49 100.00 964.72 1698143918 24/10/2023 12:38:38
27883 17.40 100.00 964.97 1698143314 24/10/2023 12:28:34
27882 17.52 100.00 964.93 1698142709 24/10/2023 12:18:29
27881 17.44 100.00 964.84 1698142105 24/10/2023 12:08:25
27880 17.17 100.00 965.07 1698141501 24/10/2023 11:58:21
27879 16.80 100.00 964.92 1698140897 24/10/2023 11:48:17
27878 16.44 100.00 965.07 1698140293 24/10/2023 11:38:13
27877 16.34 100.00 965.39 1698139689 24/10/2023 11:28:09
27876 16.34 100.00 965.59 1698139085 24/10/2023 11:18:05
27875 16.34 100.00 965.53 1698138481 24/10/2023 11:08:01
27874 16.14 100.00 965.58 1698137877 24/10/2023 10:57:57
27873 16.10 100.00 965.54 1698137273 24/10/2023 10:47:53
27872 16.11 100.00 965.59 1698136670 24/10/2023 10:37:50
27871 16.11 100.00 965.54 1698136066 24/10/2023 10:27:46
27870 16.01 100.00 965.82 1698135462 24/10/2023 10:17:42
27869 15.95 100.00 965.78 1698134858 24/10/2023 10:07:38
27868 15.89 100.00 965.69 1698134254 24/10/2023 09:57:34
27867 15.82 100.00 965.73 1698133650 24/10/2023 09:47:30
27866 15.80 100.00 965.71 1698133046 24/10/2023 09:37:26
27865 15.75 100.00 965.70 1698132442 24/10/2023 09:27:22
27864 15.71 100.00 965.74 1698131838 24/10/2023 09:17:18
27863 15.74 100.00 965.76 1698131234 24/10/2023 09:07:14
27862 15.75 100.00 966.29 1698130630 24/10/2023 08:57:10
27861 15.79 100.00 965.99 1698130027 24/10/2023 08:47:07
27860 15.75 100.00 965.94 1698129423 24/10/2023 08:37:03
27859 15.74 100.00 966.09 1698128818 24/10/2023 08:26:58
27858 15.64 100.00 965.99 1698128214 24/10/2023 08:16:54
27857 15.63 100.00 965.91 1698127610 24/10/2023 08:06:50
27856 15.55 100.00 965.85 1698127007 24/10/2023 07:56:47
27855 15.48 100.00 966.03 1698126403 24/10/2023 07:46:43
27854 15.36 100.00 966.32 1698125799 24/10/2023 07:36:39
27853 15.31 100.00 966.31 1698125195 24/10/2023 07:26:35
27852 15.23 100.00 966.16 1698124591 24/10/2023 07:16:31
27851 15.14 100.00 965.83 1698123987 24/10/2023 07:06:27
27850 15.32 100.00 966.61 1698123382 24/10/2023 06:56:22
27849 15.42 100.00 966.55 1698122777 24/10/2023 06:46:17
27848 15.38 100.00 966.55 1698122172 24/10/2023 06:36:12
27847 15.64 100.00 966.34 1698121567 24/10/2023 06:26:07
27846 15.52 100.00 966.16 1698120962 24/10/2023 06:16:02
27845 15.66 100.00 966.64 1698120357 24/10/2023 06:05:57
27844 15.92 100.00 966.27 1698119752 24/10/2023 05:55:52
27843 16.13 100.00 965.78 1698119146 24/10/2023 05:45:46
27842 16.58 97.97 966.09 1698118541 24/10/2023 05:35:41
27841 17.56 100.00 965.53 1698117936 24/10/2023 05:25:36
27840 17.72 100.00 965.08 1698117331 24/10/2023 05:15:31
27839 17.77 100.00 965.18 1698116726 24/10/2023 05:05:26
27838 17.96 100.00 965.12 1698116121 24/10/2023 04:55:21
27837 18.27 99.86 965.58 1698115516 24/10/2023 04:45:16
27836 18.33 98.66 966.02 1698114911 24/10/2023 04:35:11
27835 18.31 97.99 966.43 1698114306 24/10/2023 04:25:06
27834 18.33 97.17 966.89 1698113701 24/10/2023 04:15:01
27833 18.28 97.06 966.93 1698113096 24/10/2023 04:04:56
27832 18.26 97.51 967.01 1698112491 24/10/2023 03:54:51
27831 18.28 96.96 967.38 1698111887 24/10/2023 03:44:47
27830 18.28 96.70 967.49 1698111283 24/10/2023 03:34:43
27829 18.33 96.12 967.78 1698110679 24/10/2023 03:24:39
27828 18.35 95.88 967.96 1698110075 24/10/2023 03:14:35
27827 18.34 95.90 967.96 1698109471 24/10/2023 03:04:31
27826 18.40 94.48 968.18 1698108867 24/10/2023 02:54:27
27825 18.46 93.60 968.22 1698108263 24/10/2023 02:44:23
27824 18.53 93.11 968.33 1698107659 24/10/2023 02:34:19
27823 18.48 92.79 968.39 1698107055 24/10/2023 02:24:15
27822 18.57 92.37 968.49 1698106451 24/10/2023 02:14:11
27821 18.63 92.13 968.72 1698105847 24/10/2023 02:04:07
27820 18.65 92.45 968.87 1698105243 24/10/2023 01:54:03
27819 18.66 91.83 968.95 1698104639 24/10/2023 01:43:59
27818 18.53 92.38 969.07 1698104035 24/10/2023 01:33:55
27817 18.35 94.00 969.01 1698103431 24/10/2023 01:23:51
27816 18.37 94.24 969.16 1698102826 24/10/2023 01:13:46
27815 18.24 95.00 969.37 1698102222 24/10/2023 01:03:42
27814 18.23 95.20 969.34 1698101618 24/10/2023 00:53:38
27813 18.32 94.96 969.49 1698101014 24/10/2023 00:43:34
27812 18.23 95.78 969.58 1698100410 24/10/2023 00:33:30
27811 18.21 95.65 969.59 1698099806 24/10/2023 00:23:26
27810 18.34 95.12 969.65 1698099201 24/10/2023 00:13:21
27809 18.35 94.90 969.67 1698098597 24/10/2023 00:03:17
27808 18.35 95.17 969.77 1698097993 23/10/2023 23:53:13
27807 18.31 95.40 969.95 1698097389 23/10/2023 23:43:09
27806 18.43 94.61 969.93 1698096785 23/10/2023 23:33:05
27805 18.31 95.21 970.03 1698096181 23/10/2023 23:23:01
27804 18.30 94.67 969.91 1698095577 23/10/2023 23:12:57
27803 18.37 94.07 969.97 1698094972 23/10/2023 23:02:52
27802 18.54 92.63 969.93 1698094368 23/10/2023 22:52:48
27801 18.48 92.41 969.87 1698093764 23/10/2023 22:42:44
27800 18.50 92.13 969.71 1698093160 23/10/2023 22:32:40
27799 18.62 91.19 969.80 1698092555 23/10/2023 22:22:35
27798 18.62 91.00 969.72 1698091951 23/10/2023 22:12:31
27797 18.57 91.21 969.47 1698091347 23/10/2023 22:02:27
27796 18.73 89.94 969.29 1698090744 23/10/2023 21:52:24
27795 18.73 89.19 969.19 1698090140 23/10/2023 21:42:20
27794 18.81 88.39 969.10 1698089536 23/10/2023 21:32:16
27793 18.86 87.91 969.06 1698088932 23/10/2023 21:22:12
27792 18.92 87.09 968.91 1698088328 23/10/2023 21:12:08
27791 18.89 86.75 968.79 1698087724 23/10/2023 21:02:04
27790 18.88 86.74 968.78 1698087120 23/10/2023 20:52:00
27789 18.92 86.82 968.76 1698086515 23/10/2023 20:41:55
27788 18.92 86.52 968.89 1698085911 23/10/2023 20:31:51
27787 18.80 87.42 968.77 1698085307 23/10/2023 20:21:47
27786 18.93 86.67 968.85 1698084703 23/10/2023 20:11:43
27785 18.96 86.33 968.71 1698084099 23/10/2023 20:01:39
27784 18.90 86.28 968.62 1698083496 23/10/2023 19:51:36
27783 18.94 85.94 968.48 1698082892 23/10/2023 19:41:32
27782 18.96 85.07 968.44 1698082287 23/10/2023 19:31:27
27781 19.06 83.97 968.46 1698081683 23/10/2023 19:21:23
27780 19.00 84.29 968.47 1698081078 23/10/2023 19:11:18
27779 19.01 84.42 968.44 1698080473 23/10/2023 19:01:13
27778 19.00 84.08 968.25 1698079869 23/10/2023 18:51:09
27777 19.01 83.70 968.18 1698079265 23/10/2023 18:41:05
27776 19.10 84.06 968.16 1698078661 23/10/2023 18:31:01
27775 19.13 83.29 968.11 1698078057 23/10/2023 18:20:57
27774 19.20 82.19 968.20 1698077453 23/10/2023 18:10:53
27773 19.33 81.05 968.26 1698076849 23/10/2023 18:00:49
27772 19.43 79.79 968.00 1698076245 23/10/2023 17:50:45
27771 19.50 78.91 968.08 1698075640 23/10/2023 17:40:40
27770 19.56 78.27 968.17 1698075036 23/10/2023 17:30:36
27769 19.55 77.17 968.10 1698074432 23/10/2023 17:20:32
27768 19.71 75.66 968.34 1698073828 23/10/2023 17:10:28
27767 19.96 73.80 968.31 1698073223 23/10/2023 17:00:23
27766 19.99 73.27 968.65 1698072619 23/10/2023 16:50:19
27765 19.96 72.52 968.97 1698072015 23/10/2023 16:40:15
27764 20.00 71.60 968.65 1698071411 23/10/2023 16:30:11
27763 20.02 73.07 968.74 1698070806 23/10/2023 16:20:06
27762 20.05 71.70 968.87 1698070202 23/10/2023 16:10:02
27761 20.02 71.24 968.84 1698069598 23/10/2023 15:59:58
27760 20.07 73.93 968.79 1698068993 23/10/2023 15:49:53
27759 20.06 71.52 968.87 1698068389 23/10/2023 15:39:49
27758 19.96 71.68 968.88 1698067785 23/10/2023 15:29:45
27757 19.95 71.54 969.08 1698067181 23/10/2023 15:19:41
27756 19.90 72.18 969.40 1698066577 23/10/2023 15:09:37
27755 19.85 70.53 969.33 1698065973 23/10/2023 14:59:33
27754 19.98 70.09 969.47 1698065368 23/10/2023 14:49:28
27753 20.27 67.88 969.35 1698064764 23/10/2023 14:39:24
27752 20.47 69.86 969.20 1698064160 23/10/2023 14:29:20
27751 20.37 65.37 968.98 1698063556 23/10/2023 14:19:16
27750 20.41 65.10 968.80 1698062951 23/10/2023 14:09:11
27749 20.46 63.59 969.10 1698062347 23/10/2023 13:59:07
27748 20.20 65.50 968.95 1698061743 23/10/2023 13:49:03
27747 19.90 66.11 969.05 1698061139 23/10/2023 13:38:59
27746 19.80 67.26 969.19 1698060536 23/10/2023 13:28:56
27745 19.77 66.03 969.43 1698059932 23/10/2023 13:18:52
27744 20.01 65.94 969.45 1698059328 23/10/2023 13:08:48
27743 19.84 63.66 969.55 1698058724 23/10/2023 12:58:44
27742 19.79 62.93 969.85 1698058120 23/10/2023 12:48:40
27741 19.77 62.98 969.77 1698057515 23/10/2023 12:38:35
27740 19.53 62.18 969.67 1698056911 23/10/2023 12:28:31
27739 19.32 64.71 969.64 1698056307 23/10/2023 12:18:27
27738 19.42 63.53 970.14 1698055703 23/10/2023 12:08:23
27737 19.52 61.89 969.93 1698055099 23/10/2023 11:58:19
27736 19.50 61.35 969.77 1698054496 23/10/2023 11:48:16
27735 19.38 61.68 969.67 1698053891 23/10/2023 11:38:11
27734 19.04 65.90 969.79 1698053287 23/10/2023 11:28:07
27733 18.77 65.57 969.89 1698052683 23/10/2023 11:18:03
27732 18.84 66.23 969.83 1698052079 23/10/2023 11:07:59
27731 18.78 66.27 969.94 1698051475 23/10/2023 10:57:55
27730 18.49 68.06 970.03 1698050871 23/10/2023 10:47:51
27729 18.28 69.98 970.18 1698050267 23/10/2023 10:37:47
27728 18.01 72.94 970.29 1698049663 23/10/2023 10:27:43
27727 17.82 76.40 970.26 1698049058 23/10/2023 10:17:38
27726 17.65 75.79 970.14 1698048453 23/10/2023 10:07:33
27725 17.55 75.01 970.04 1698047849 23/10/2023 09:57:29
27724 17.49 73.74 969.91 1698047245 23/10/2023 09:47:25
27723 17.47 72.94 969.79 1698046641 23/10/2023 09:37:21
27722 17.39 73.04 969.60 1698046037 23/10/2023 09:27:17
27721 17.41 72.37 969.53 1698045433 23/10/2023 09:17:13
27720 17.31 73.25 969.48 1698044829 23/10/2023 09:07:09
27719 17.05 74.98 969.49 1698044225 23/10/2023 08:57:05
27718 16.97 74.21 969.62 1698043621 23/10/2023 08:47:01
27717 16.81 74.45 969.74 1698043017 23/10/2023 08:36:57
27716 16.75 74.26 969.73 1698042413 23/10/2023 08:26:53
27715 16.68 73.74 969.61 1698041809 23/10/2023 08:16:49
27714 16.70 72.00 969.72 1698041205 23/10/2023 08:06:45
27713 16.61 70.13 969.63 1698040601 23/10/2023 07:56:41
27712 16.32 69.31 969.53 1698039997 23/10/2023 07:46:37
27711 16.24 68.08 969.70 1698039393 23/10/2023 07:36:33
27710 16.24 64.70 969.85 1698038789 23/10/2023 07:26:29
27709 16.26 63.02 969.74 1698038185 23/10/2023 07:16:25
27708 16.05 60.84 969.80 1698037581 23/10/2023 07:06:21
27707 15.85 59.81 969.77 1698036977 23/10/2023 06:56:17
27706 16.02 58.17 969.90 1698036373 23/10/2023 06:46:13
27705 15.78 58.46 969.84 1698035769 23/10/2023 06:36:09
27704 15.87 57.63 969.77 1698035165 23/10/2023 06:26:05
27703 15.81 56.30 969.74 1698034560 23/10/2023 06:16:00
27702 15.72 57.53 969.68 1698033955 23/10/2023 06:05:55
27701 15.83 58.00 969.56 1698033350 23/10/2023 05:55:50
27700 15.74 58.23 969.72 1698032745 23/10/2023 05:45:45
27699 15.61 57.70 969.84 1698032139 23/10/2023 05:35:39
27698 15.42 58.92 969.76 1698031534 23/10/2023 05:25:34
27697 15.48 59.74 969.85 1698030929 23/10/2023 05:15:29
27696 15.51 58.00 969.92 1698030324 23/10/2023 05:05:24
27695 15.52 60.28 970.01 1698029719 23/10/2023 04:55:19
27694 15.54 60.13 969.98 1698029114 23/10/2023 04:45:14
27693 15.47 63.05 970.56 1698028509 23/10/2023 04:35:09
27692 15.44 62.62 970.31 1698027904 23/10/2023 04:25:04
27691 15.69 61.73 970.31 1698027299 23/10/2023 04:14:59
27690 15.71 60.24 970.40 1698026694 23/10/2023 04:04:54
27689 15.74 59.63 970.67 1698026089 23/10/2023 03:54:49
27688 15.37 63.28 970.46 1698025485 23/10/2023 03:44:45
27687 15.26 63.73 970.51 1698024881 23/10/2023 03:34:41
27686 15.37 61.75 970.77 1698024277 23/10/2023 03:24:37
27685 15.42 61.99 970.92 1698023673 23/10/2023 03:14:33
27684 15.46 61.64 971.07 1698023068 23/10/2023 03:04:28
27683 15.56 60.62 971.05 1698022464 23/10/2023 02:54:24
27682 15.20 60.89 971.21 1698021860 23/10/2023 02:44:20
27681 15.10 63.91 971.16 1698021256 23/10/2023 02:34:16
27680 14.94 64.02 971.25 1698020652 23/10/2023 02:24:12
27679 14.89 65.66 971.27 1698020048 23/10/2023 02:14:08
27678 14.98 62.55 971.21 1698019444 23/10/2023 02:04:04
27677 14.87 64.44 971.16 1698018840 23/10/2023 01:54:00
27676 14.82 67.75 971.25 1698018236 23/10/2023 01:43:56
27675 14.76 67.22 971.55 1698017632 23/10/2023 01:33:52
27674 14.63 67.74 971.50 1698017028 23/10/2023 01:23:48
27673 14.39 67.11 971.39 1698016424 23/10/2023 01:13:44
27672 14.43 69.96 971.62 1698015819 23/10/2023 01:03:39
27671 14.57 69.24 971.63 1698015215 23/10/2023 00:53:35
27670 14.66 66.94 971.64 1698014611 23/10/2023 00:43:31
27669 14.54 67.32 971.51 1698014007 23/10/2023 00:33:27
27668 14.50 65.40 971.56 1698013402 23/10/2023 00:23:22
27667 14.21 68.50 971.61 1698012798 23/10/2023 00:13:18
27666 14.03 69.84 971.65 1698012194 23/10/2023 00:03:14
27665 13.79 71.15 971.56 1698011590 22/10/2023 23:53:10
27664 13.62 74.74 971.58 1698010986 22/10/2023 23:43:06
27663 13.55 73.87 971.52 1698010382 22/10/2023 23:33:02
27662 13.47 72.82 971.38 1698009778 22/10/2023 23:22:58
27661 13.51 70.79 971.48 1698009174 22/10/2023 23:12:54
27660 13.63 72.10 971.48 1698008569 22/10/2023 23:02:49
27659 13.47 75.73 971.62 1698007965 22/10/2023 22:52:45
27658 13.31 78.25 971.61 1698007362 22/10/2023 22:42:42
27657 13.57 81.83 971.68 1698006758 22/10/2023 22:32:38
27656 13.71 76.39 971.66 1698006154 22/10/2023 22:22:34
27655 13.76 75.73 971.31 1698005550 22/10/2023 22:12:30
27654 13.58 77.06 971.30 1698004946 22/10/2023 22:02:26
27653 13.74 79.94 971.33 1698004342 22/10/2023 21:52:22
27652 13.89 80.49 971.49 1698003738 22/10/2023 21:42:18
27651 14.13 78.51 971.45 1698003134 22/10/2023 21:32:14
27650 14.32 76.62 971.40 1698002530 22/10/2023 21:22:10
27649 14.25 72.88 971.29 1698001926 22/10/2023 21:12:06
27648 14.22 73.23 971.15 1698001322 22/10/2023 21:02:02
27647 14.40 76.64 970.97 1698000717 22/10/2023 20:51:57
27646 14.56 73.69 971.11 1698000113 22/10/2023 20:41:53
27645 14.59 73.07 971.07 1697999509 22/10/2023 20:31:49
27644 14.52 71.98 970.88 1697998905 22/10/2023 20:21:45
27643 14.58 72.97 970.80 1697998301 22/10/2023 20:11:41
27642 14.51 72.35 970.79 1697997697 22/10/2023 20:01:37
27641 14.61 72.25 970.65 1697997093 22/10/2023 19:51:33
27640 14.56 72.74 970.65 1697996489 22/10/2023 19:41:29
27639 14.90 72.21 970.65 1697995885 22/10/2023 19:31:25
27638 14.96 71.06 970.72 1697995281 22/10/2023 19:21:21
27637 15.08 71.86 970.54 1697994677 22/10/2023 19:11:17
27636 15.14 69.83 970.35 1697994074 22/10/2023 19:01:14
27635 15.24 69.52 970.29 1697993470 22/10/2023 18:51:10
27634 15.32 68.85 970.20 1697992866 22/10/2023 18:41:06
27633 15.41 68.56 970.09 1697992262 22/10/2023 18:31:02
27632 15.52 68.03 970.12 1697991658 22/10/2023 18:20:58
27631 15.75 67.68 970.10 1697991054 22/10/2023 18:10:54
27630 15.95 68.80 970.11 1697990450 22/10/2023 18:00:50
27629 16.01 66.35 970.06 1697989846 22/10/2023 17:50:46
27628 16.21 65.74 969.98 1697989242 22/10/2023 17:40:42
27627 16.59 66.44 969.99 1697988638 22/10/2023 17:30:38
27626 16.61 64.00 969.99 1697988034 22/10/2023 17:20:34
27625 16.76 63.70 969.97 1697987430 22/10/2023 17:10:30
27624 17.12 58.40 969.96 1697986826 22/10/2023 17:00:26
27623 17.34 56.29 969.89 1697986222 22/10/2023 16:50:22
27622 17.38 62.71 969.94 1697985618 22/10/2023 16:40:18
27621 17.14 63.52 969.96 1697985014 22/10/2023 16:30:14
27620 17.05 64.28 969.97 1697984410 22/10/2023 16:20:10
27619 17.05 63.66 970.08 1697983806 22/10/2023 16:10:06
27618 17.16 56.09 969.90 1697983202 22/10/2023 16:00:02
27617 17.41 57.54 969.91 1697982598 22/10/2023 15:49:58
27616 17.66 51.73 969.78 1697981994 22/10/2023 15:39:54
27615 17.96 50.54 969.75 1697981390 22/10/2023 15:29:50
27614 18.04 51.59 969.69 1697980786 22/10/2023 15:19:46
27613 17.80 56.53 969.87 1697980182 22/10/2023 15:09:42
27612 17.82 52.01 969.86 1697979578 22/10/2023 14:59:38
27611 17.61 52.41 969.89 1697978974 22/10/2023 14:49:34
27610 17.46 57.11 970.01 1697978370 22/10/2023 14:39:30
27609 17.61 56.10 970.01 1697977766 22/10/2023 14:29:26
27608 17.34 57.59 970.08 1697977162 22/10/2023 14:19:22
27607 17.25 54.75 970.12 1697976558 22/10/2023 14:09:18
27606 17.41 52.64 970.07 1697975954 22/10/2023 13:59:14
27605 17.40 53.72 970.14 1697975350 22/10/2023 13:49:10
27604 17.45 58.35 970.20 1697974746 22/10/2023 13:39:06
27603 17.30 58.15 970.08 1697974142 22/10/2023 13:29:02
27602 17.16 61.28 970.17 1697973538 22/10/2023 13:18:58
27601 16.97 62.54 970.21 1697972934 22/10/2023 13:08:54
27600 16.69 61.80 970.18 1697972329 22/10/2023 12:58:49
27599 16.53 62.49 970.13 1697971725 22/10/2023 12:48:45
27598 16.33 62.64 970.32 1697971121 22/10/2023 12:38:41
27597 15.99 63.23 970.33 1697970517 22/10/2023 12:28:37
27596 15.99 62.26 970.34 1697969913 22/10/2023 12:18:33
27595 16.03 61.66 970.27 1697969309 22/10/2023 12:08:29
27594 16.02 64.12 970.34 1697968705 22/10/2023 11:58:25
27593 16.01 65.39 970.36 1697968101 22/10/2023 11:48:21
27592 15.79 65.77 970.20 1697967497 22/10/2023 11:38:17
27591 15.50 64.29 970.14 1697966893 22/10/2023 11:28:13
27590 14.84 72.02 970.15 1697966289 22/10/2023 11:18:09
27589 14.23 75.19 970.20 1697965685 22/10/2023 11:08:05
27588 13.47 76.96 970.12 1697964475 22/10/2023 10:47:55
27587 13.06 79.66 970.05 1697963870 22/10/2023 10:37:50
27586 12.50 83.35 969.93 1697963265 22/10/2023 10:27:45
27585 12.18 81.12 969.85 1697962660 22/10/2023 10:17:40
27584 12.01 82.75 969.63 1697962055 22/10/2023 10:07:35
27583 11.70 83.48 969.46 1697961450 22/10/2023 09:57:30
27582 11.54 84.14 969.39 1697960845 22/10/2023 09:47:25
27581 11.30 87.55 969.42 1697960239 22/10/2023 09:37:19
27580 11.08 87.52 969.33 1697959634 22/10/2023 09:27:14
27579 10.84 86.13 969.23 1697959029 22/10/2023 09:17:09
27578 10.62 87.16 969.16 1697958424 22/10/2023 09:07:04
27577 10.16 89.63 969.04 1697957819 22/10/2023 08:56:59
27576 9.90 89.40 968.95 1697957214 22/10/2023 08:46:54
27575 9.59 92.09 968.95 1697956609 22/10/2023 08:36:49
27574 9.32 92.93 968.88 1697956004 22/10/2023 08:26:44
27573 9.00 94.47 968.76 1697955399 22/10/2023 08:16:39
27572 8.83 96.40 968.67 1697954794 22/10/2023 08:06:34
27571 8.78 96.93 968.51 1697954189 22/10/2023 07:56:29
27570 8.65 96.93 968.47 1697953584 22/10/2023 07:46:24
27569 8.44 97.57 968.37 1697952979 22/10/2023 07:36:19
27568 8.23 97.64 968.47 1697952374 22/10/2023 07:26:14
27567 8.33 96.98 968.54 1697951769 22/10/2023 07:16:09
27566 8.40 95.79 968.43 1697951164 22/10/2023 07:06:04
27565 8.67 94.22 968.17 1697950558 22/10/2023 06:55:58
27564 8.71 96.19 968.08 1697949953 22/10/2023 06:45:53
27563 8.87 95.20 968.13 1697949348 22/10/2023 06:35:48
27562 8.93 95.90 968.23 1697948743 22/10/2023 06:25:43
27561 8.99 95.52 968.07 1697948138 22/10/2023 06:15:38
27560 9.02 94.67 967.90 1697947533 22/10/2023 06:05:33
27559 8.97 94.83 967.78 1697946928 22/10/2023 05:55:28
27558 8.99 92.29 967.68 1697946323 22/10/2023 05:45:23
27557 9.00 93.39 967.49 1697945718 22/10/2023 05:35:18
27556 9.03 93.11 967.48 1697945113 22/10/2023 05:25:13
27555 9.15 91.36 967.31 1697944508 22/10/2023 05:15:08
27554 9.28 90.56 967.39 1697943903 22/10/2023 05:05:03
27553 9.52 89.17 967.35 1697943298 22/10/2023 04:54:58
27552 9.44 90.04 967.30 1697942693 22/10/2023 04:44:53
27551 9.55 90.56 967.29 1697942088 22/10/2023 04:34:48
27550 9.60 90.78 967.24 1697941482 22/10/2023 04:24:42
27549 9.64 91.22 967.17 1697940877 22/10/2023 04:14:37
27548 9.72 90.94 967.04 1697940272 22/10/2023 04:04:32
27547 9.97 87.39 967.21 1697939667 22/10/2023 03:54:27
27546 9.99 89.54 967.16 1697939062 22/10/2023 03:44:22
27545 10.01 89.85 967.03 1697938457 22/10/2023 03:34:17
27544 9.70 93.58 967.00 1697937852 22/10/2023 03:24:12
27543 9.68 91.73 966.96 1697937247 22/10/2023 03:14:07
27542 9.64 90.93 966.99 1697936642 22/10/2023 03:04:02
27541 9.67 92.00 966.86 1697936037 22/10/2023 02:53:57
27540 9.78 91.55 966.76 1697935432 22/10/2023 02:43:52
27539 9.86 91.99 966.69 1697934827 22/10/2023 02:33:47
27538 9.93 90.88 966.76 1697934222 22/10/2023 02:23:42
27537 10.11 90.53 966.87 1697933617 22/10/2023 02:13:37
27536 10.18 88.62 966.80 1697933012 22/10/2023 02:03:32
27535 10.29 89.36 966.79 1697932407 22/10/2023 01:53:27
27534 10.31 90.98 966.71 1697931802 22/10/2023 01:43:22
27533 10.44 90.28 966.63 1697931196 22/10/2023 01:33:16
27532 10.51 87.47 966.58 1697930591 22/10/2023 01:23:11
27531 10.37 89.28 966.61 1697929986 22/10/2023 01:13:06
27530 10.50 89.23 966.38 1697929381 22/10/2023 01:03:01
27529 10.64 85.86 966.24 1697928776 22/10/2023 00:52:56
27528 10.77 87.37 966.13 1697928171 22/10/2023 00:42:51
27527 10.77 88.30 966.10 1697927566 22/10/2023 00:32:46
27526 10.73 85.97 965.98 1697926961 22/10/2023 00:22:41
27525 10.92 85.17 966.00 1697926356 22/10/2023 00:12:36
27524 11.01 84.39 966.01 1697925751 22/10/2023 00:02:31
27523 10.91 86.36 965.90 1697925146 21/10/2023 23:52:26
27522 10.97 86.36 965.88 1697924541 21/10/2023 23:42:21
27521 11.02 86.59 965.83 1697923936 21/10/2023 23:32:16
27520 11.17 85.40 965.92 1697923331 21/10/2023 23:22:11
27519 11.25 86.88 965.68 1697922726 21/10/2023 23:12:06
27518 11.24 85.52 965.49 1697922120 21/10/2023 23:02:00
27517 11.24 84.92 965.47 1697921515 21/10/2023 22:51:55
27516 11.30 85.06 965.47 1697920910 21/10/2023 22:41:50
27515 11.25 85.86 965.42 1697920305 21/10/2023 22:31:45
27514 11.56 84.62 965.32 1697919700 21/10/2023 22:21:40
27513 11.72 84.42 965.25 1697919095 21/10/2023 22:11:35
27512 11.66 87.33 965.16 1697918490 21/10/2023 22:01:30
27511 11.74 87.83 964.97 1697917885 21/10/2023 21:51:25
27510 11.63 87.51 964.81 1697917280 21/10/2023 21:41:20
27509 11.87 87.55 964.77 1697916675 21/10/2023 21:31:15
27508 12.06 85.39 964.71 1697916070 21/10/2023 21:21:10
27507 12.22 82.51 964.62 1697915465 21/10/2023 21:11:05
27506 12.38 85.59 964.51 1697914860 21/10/2023 21:01:00
27505 12.50 86.76 964.40 1697914255 21/10/2023 20:50:55
27504 12.56 86.46 964.31 1697913649 21/10/2023 20:40:49
27503 12.64 86.14 964.25 1697913044 21/10/2023 20:30:44
27502 12.79 83.72 964.18 1697912439 21/10/2023 20:20:39
27501 13.05 80.51 963.96 1697911834 21/10/2023 20:10:34
27500 13.22 81.50 963.83 1697911229 21/10/2023 20:00:29
27499 13.33 83.26 963.64 1697910624 21/10/2023 19:50:24
27498 13.36 82.11 963.44 1697910019 21/10/2023 19:40:19
27497 13.48 80.55 963.27 1697909414 21/10/2023 19:30:14
27496 13.54 80.18 963.14 1697908809 21/10/2023 19:20:09
27495 13.68 78.00 963.02 1697908204 21/10/2023 19:10:04
27494 13.74 78.67 962.76 1697907599 21/10/2023 18:59:59
27493 14.03 76.14 962.64 1697906994 21/10/2023 18:49:54
27492 14.14 77.70 962.54 1697906389 21/10/2023 18:39:49
27491 14.40 72.31 962.33 1697905784 21/10/2023 18:29:44
27490 14.64 71.95 962.24 1697905179 21/10/2023 18:19:39
27489 14.69 75.67 962.02 1697904574 21/10/2023 18:09:34
27488 14.68 73.53 961.89 1697903968 21/10/2023 17:59:28
27487 14.91 76.82 961.74 1697903363 21/10/2023 17:49:23
27486 15.18 73.67 961.69 1697902758 21/10/2023 17:39:18
27485 15.26 75.08 961.61 1697902153 21/10/2023 17:29:13
27484 15.49 71.40 961.59 1697901548 21/10/2023 17:19:08
27483 15.73 70.04 961.45 1697900943 21/10/2023 17:09:03
27482 15.68 75.17 961.46 1697900338 21/10/2023 16:58:58
27481 16.04 70.09 961.33 1697899733 21/10/2023 16:48:53
27480 16.10 72.45 961.25 1697899128 21/10/2023 16:38:48
27479 16.45 72.37 961.04 1697898523 21/10/2023 16:28:43
27478 16.56 73.37 961.03 1697897918 21/10/2023 16:18:38
27477 16.66 74.66 960.98 1697897313 21/10/2023 16:08:33
27476 16.82 73.17 960.82 1697896708 21/10/2023 15:58:28
27475 17.41 68.07 960.95 1697896103 21/10/2023 15:48:23
27474 18.05 59.12 960.94 1697895498 21/10/2023 15:38:18
27473 17.90 64.54 961.03 1697894893 21/10/2023 15:28:13
27472 17.62 69.07 961.03 1697894287 21/10/2023 15:18:07
27471 17.69 65.59 960.94 1697893682 21/10/2023 15:08:02
27470 18.00 66.10 960.96 1697893077 21/10/2023 14:57:57
27469 18.26 64.26 960.90 1697892472 21/10/2023 14:47:52
27468 18.41 64.58 960.83 1697891867 21/10/2023 14:37:47
27467 18.47 61.36 960.77 1697891262 21/10/2023 14:27:42
27466 18.43 63.87 960.78 1697890657 21/10/2023 14:17:37
27465 18.26 62.38 960.67 1697890052 21/10/2023 14:07:32
27464 18.13 66.24 960.64 1697889447 21/10/2023 13:57:27
27463 18.12 71.43 960.61 1697888842 21/10/2023 13:47:22
27462 18.12 66.99 960.56 1697888237 21/10/2023 13:37:17
27461 18.08 64.99 960.57 1697887632 21/10/2023 13:27:12
27460 17.94 71.30 960.62 1697887027 21/10/2023 13:17:07
27459 17.93 70.07 960.71 1697886422 21/10/2023 13:07:02
27458 17.81 62.85 960.83 1697885817 21/10/2023 12:56:57
27457 17.36 69.82 961.05 1697885212 21/10/2023 12:46:52
27456 17.31 71.47 961.17 1697884606 21/10/2023 12:36:46
27455 16.81 73.06 961.12 1697884001 21/10/2023 12:26:41
27454 16.50 75.14 961.22 1697883396 21/10/2023 12:16:36
27453 17.19 70.46 961.15 1697882791 21/10/2023 12:06:31
27452 17.29 76.81 961.16 1697882186 21/10/2023 11:56:26
27451 16.76 83.25 961.01 1697881581 21/10/2023 11:46:21
27450 15.95 88.99 960.93 1697880976 21/10/2023 11:36:16
27449 15.05 99.24 960.92 1697880371 21/10/2023 11:26:11
27448 14.26 100.00 960.96 1697879766 21/10/2023 11:16:06
27447 14.17 100.00 960.97 1697879161 21/10/2023 11:06:01
27446 14.24 99.28 960.82 1697878556 21/10/2023 10:55:56
27445 14.39 100.00 960.64 1697877951 21/10/2023 10:45:51
27444 14.25 98.34 960.64 1697877346 21/10/2023 10:35:46
27443 15.10 97.19 960.57 1697876741 21/10/2023 10:25:41
27442 15.18 98.10 960.56 1697876136 21/10/2023 10:15:36
27441 14.89 97.46 960.53 1697875530 21/10/2023 10:05:30
27440 14.18 100.00 960.58 1697874925 21/10/2023 09:55:25
27439 13.55 100.00 960.61 1697874320 21/10/2023 09:45:20
27438 13.17 100.00 960.36 1697873715 21/10/2023 09:35:15
27437 12.99 100.00 960.23 1697873110 21/10/2023 09:25:10
27436 12.76 100.00 960.17 1697872505 21/10/2023 09:15:05
27435 12.57 100.00 959.92 1697871900 21/10/2023 09:05:00
27434 12.27 100.00 959.58 1697871295 21/10/2023 08:54:55
27433 11.89 100.00 959.44 1697870690 21/10/2023 08:44:50
27432 11.69 100.00 959.11 1697870085 21/10/2023 08:34:45
27431 11.72 100.00 958.94 1697869480 21/10/2023 08:24:40
27430 11.62 100.00 958.81 1697868875 21/10/2023 08:14:35
27429 11.64 100.00 958.47 1697868270 21/10/2023 08:04:30
27428 11.72 100.00 958.41 1697867665 21/10/2023 07:54:25
27427 11.80 100.00 958.33 1697867060 21/10/2023 07:44:20
27426 11.86 100.00 958.22 1697866455 21/10/2023 07:34:15
27425 11.87 100.00 957.97 1697865849 21/10/2023 07:24:09
27424 11.89 100.00 958.27 1697865244 21/10/2023 07:14:04
27423 11.89 100.00 958.19 1697864639 21/10/2023 07:03:59
27422 12.02 100.00 958.28 1697864034 21/10/2023 06:53:54
27421 11.96 100.00 958.26 1697863429 21/10/2023 06:43:49
27420 11.93 100.00 958.21 1697862824 21/10/2023 06:33:44
27419 11.80 100.00 958.27 1697862219 21/10/2023 06:23:39
27418 11.72 100.00 958.07 1697861614 21/10/2023 06:13:34
27417 11.76 100.00 958.04 1697861009 21/10/2023 06:03:29
27416 11.82 100.00 958.12 1697860404 21/10/2023 05:53:24
27415 11.74 100.00 958.00 1697859799 21/10/2023 05:43:19
27414 11.93 100.00 957.88 1697859194 21/10/2023 05:33:14
27413 11.90 100.00 957.81 1697858589 21/10/2023 05:23:09
27412 12.17 100.00 957.62 1697857984 21/10/2023 05:13:04
27411 12.30 100.00 957.59 1697857379 21/10/2023 05:02:59
27410 12.26 100.00 957.29 1697856774 21/10/2023 04:52:54
27409 12.22 100.00 957.23 1697856168 21/10/2023 04:42:48
27408 12.38 100.00 957.05 1697855563 21/10/2023 04:32:43
27407 12.48 100.00 957.26 1697854958 21/10/2023 04:22:38
27406 12.50 100.00 957.15 1697854353 21/10/2023 04:12:33
27405 12.36 100.00 957.01 1697853748 21/10/2023 04:02:28
27404 12.31 100.00 956.93 1697853143 21/10/2023 03:52:23
27403 12.31 100.00 956.95 1697852538 21/10/2023 03:42:18
27402 12.41 100.00 957.06 1697851933 21/10/2023 03:32:13
27401 12.65 100.00 957.11 1697851328 21/10/2023 03:22:08
27400 12.58 100.00 957.04 1697850723 21/10/2023 03:12:03
27399 12.63 100.00 956.77 1697850118 21/10/2023 03:01:58
27398 12.70 100.00 956.97 1697849513 21/10/2023 02:51:53
27397 12.74 100.00 956.58 1697848908 21/10/2023 02:41:48
27396 12.99 100.00 956.64 1697848303 21/10/2023 02:31:43
27395 13.12 100.00 956.54 1697847698 21/10/2023 02:21:38
27394 13.15 100.00 956.54 1697847093 21/10/2023 02:11:33
27393 13.22 100.00 956.52 1697846487 21/10/2023 02:01:27
27392 13.34 100.00 956.65 1697845882 21/10/2023 01:51:22
27391 13.43 100.00 956.53 1697845277 21/10/2023 01:41:17
27390 13.40 100.00 956.47 1697844672 21/10/2023 01:31:12
27389 13.60 100.00 956.27 1697844067 21/10/2023 01:21:07
27388 13.69 100.00 956.13 1697843462 21/10/2023 01:11:02
27387 13.63 100.00 956.02 1697842857 21/10/2023 01:00:57
27386 13.60 100.00 956.03 1697842252 21/10/2023 00:50:52
27385 13.65 100.00 955.91 1697841647 21/10/2023 00:40:47
27384 14.01 100.00 955.83 1697841042 21/10/2023 00:30:42
27383 14.17 100.00 955.79 1697840437 21/10/2023 00:20:37
27382 14.15 100.00 955.73 1697839832 21/10/2023 00:10:32
27381 14.12 100.00 955.64 1697839227 21/10/2023 00:00:27
27380 14.12 100.00 955.55 1697838622 20/10/2023 23:50:22
27379 14.09 100.00 955.44 1697838017 20/10/2023 23:40:17
27378 14.12 100.00 955.43 1697837412 20/10/2023 23:30:12
27377 14.15 100.00 955.32 1697836806 20/10/2023 23:20:06
27376 14.22 100.00 955.38 1697836201 20/10/2023 23:10:01
27375 14.19 100.00 955.15 1697835596 20/10/2023 22:59:56
27374 14.19 100.00 955.15 1697834991 20/10/2023 22:49:51
27373 14.09 100.00 955.04 1697834386 20/10/2023 22:39:46
27372 14.29 100.00 954.87 1697833781 20/10/2023 22:29:41
27371 14.36 100.00 954.76 1697833176 20/10/2023 22:19:36
27370 14.54 100.00 954.69 1697832571 20/10/2023 22:09:31
27369 14.69 100.00 954.67 1697831966 20/10/2023 21:59:26
27368 14.74 100.00 954.54 1697831361 20/10/2023 21:49:21
27367 14.87 100.00 954.48 1697830756 20/10/2023 21:39:16
27366 14.93 100.00 954.36 1697830151 20/10/2023 21:29:11
27365 15.00 100.00 954.18 1697829546 20/10/2023 21:19:06
27364 14.87 100.00 954.06 1697828941 20/10/2023 21:09:01
27363 14.91 100.00 953.81 1697828336 20/10/2023 20:58:56
27362 15.02 100.00 953.72 1697827730 20/10/2023 20:48:50
27361 14.95 100.00 953.72 1697827125 20/10/2023 20:38:45
27360 14.84 100.00 953.50 1697826520 20/10/2023 20:28:40
27359 14.83 100.00 953.35 1697825915 20/10/2023 20:18:35
27358 14.79 100.00 953.24 1697825310 20/10/2023 20:08:30
27357 14.82 100.00 953.07 1697824705 20/10/2023 19:58:25
27356 14.76 100.00 952.80 1697824100 20/10/2023 19:48:20
27355 14.85 100.00 952.72 1697823495 20/10/2023 19:38:15
27354 14.88 100.00 952.55 1697822890 20/10/2023 19:28:10
27353 15.17 100.00 952.35 1697822285 20/10/2023 19:18:05
27352 15.20 100.00 952.18 1697821680 20/10/2023 19:08:00
27351 15.34 100.00 952.06 1697821075 20/10/2023 18:57:55
27350 15.54 100.00 951.94 1697820470 20/10/2023 18:47:50
27349 15.73 100.00 951.70 1697819865 20/10/2023 18:37:45
27348 15.87 100.00 951.44 1697819260 20/10/2023 18:27:40
27347 16.08 99.89 951.23 1697818655 20/10/2023 18:17:35
27346 16.19 99.99 951.03 1697818049 20/10/2023 18:07:29
27345 16.64 98.86 950.97 1697817444 20/10/2023 17:57:24
27344 16.81 100.00 951.08 1697816839 20/10/2023 17:47:19
27343 17.06 99.69 951.04 1697816234 20/10/2023 17:37:14
27342 17.24 94.30 951.02 1697815629 20/10/2023 17:27:09
27341 17.21 96.36 950.88 1697815024 20/10/2023 17:17:04
27340 17.31 98.25 950.77 1697814419 20/10/2023 17:06:59
27339 17.35 97.06 950.63 1697813814 20/10/2023 16:56:54
27338 17.25 95.11 950.50 1697813209 20/10/2023 16:46:49
27337 17.06 98.67 950.40 1697812604 20/10/2023 16:36:44
27336 17.17 96.15 950.38 1697811999 20/10/2023 16:26:39
27335 17.38 96.41 950.33 1697811394 20/10/2023 16:16:34
27334 17.59 90.21 950.32 1697810789 20/10/2023 16:06:29
27333 17.77 93.83 950.10 1697810184 20/10/2023 15:56:24
27332 17.96 95.37 949.92 1697809579 20/10/2023 15:46:19
27331 17.99 94.86 949.95 1697808973 20/10/2023 15:36:13
27330 18.05 100.00 949.77 1697808368 20/10/2023 15:26:08
27329 17.72 100.00 949.55 1697807763 20/10/2023 15:16:03
27328 17.73 100.00 949.29 1697807158 20/10/2023 15:05:58
27327 17.69 100.00 949.37 1697806553 20/10/2023 14:55:53
27326 18.06 94.34 949.33 1697805948 20/10/2023 14:45:48
27325 17.60 97.93 949.24 1697805343 20/10/2023 14:35:43
27324 17.56 100.00 949.35 1697804738 20/10/2023 14:25:38
27323 17.54 100.00 949.21 1697804133 20/10/2023 14:15:33
27322 17.30 100.00 949.19 1697803528 20/10/2023 14:05:28
27321 17.46 96.23 948.98 1697802923 20/10/2023 13:55:23
27320 17.60 100.00 949.02 1697802318 20/10/2023 13:45:18
27319 17.76 92.49 949.11 1697801713 20/10/2023 13:35:13
27318 17.83 100.00 949.23 1697801108 20/10/2023 13:25:08
27317 17.75 100.00 949.33 1697800503 20/10/2023 13:15:03
27316 17.38 100.00 949.43 1697799898 20/10/2023 13:04:58
27315 17.09 100.00 949.23 1697799292 20/10/2023 12:54:52
27314 16.87 100.00 949.22 1697798687 20/10/2023 12:44:47
27313 16.49 100.00 949.30 1697798082 20/10/2023 12:34:42
27312 16.47 100.00 949.40 1697797477 20/10/2023 12:24:37
27311 16.52 100.00 949.03 1697796872 20/10/2023 12:14:32
27310 16.37 100.00 948.93 1697796267 20/10/2023 12:04:27
27309 16.35 100.00 948.67 1697795662 20/10/2023 11:54:22
27308 16.27 100.00 948.78 1697795057 20/10/2023 11:44:17
27307 16.24 100.00 948.72 1697794452 20/10/2023 11:34:12
27306 16.33 100.00 948.65 1697793847 20/10/2023 11:24:07
27305 16.55 100.00 948.79 1697793242 20/10/2023 11:14:02
27304 16.58 100.00 949.04 1697792637 20/10/2023 11:03:57
27303 16.55 100.00 948.82 1697792032 20/10/2023 10:53:52
27302 16.62 100.00 948.50 1697791427 20/10/2023 10:43:47
27301 16.65 100.00 948.32 1697790822 20/10/2023 10:33:42
27300 16.49 100.00 948.32 1697790217 20/10/2023 10:23:37
27299 16.58 100.00 948.50 1697789611 20/10/2023 10:13:31
27298 16.57 100.00 948.49 1697789006 20/10/2023 10:03:26
27297 16.54 100.00 948.22 1697788401 20/10/2023 09:53:21
27296 16.59 100.00 948.27 1697787796 20/10/2023 09:43:16
27295 16.62 100.00 948.23 1697787191 20/10/2023 09:33:11
27294 16.58 100.00 948.25 1697786586 20/10/2023 09:23:06
27293 16.51 100.00 948.30 1697785981 20/10/2023 09:13:01
27292 16.49 100.00 948.01 1697785376 20/10/2023 09:02:56
27291 16.62 100.00 948.24 1697784771 20/10/2023 08:52:51
27290 16.73 100.00 948.32 1697784166 20/10/2023 08:42:46
27289 16.82 100.00 948.15 1697783561 20/10/2023 08:32:41
27288 16.90 100.00 948.23 1697782956 20/10/2023 08:22:36
27287 16.91 100.00 948.10 1697782351 20/10/2023 08:12:31
27286 17.29 100.00 947.82 1697781746 20/10/2023 08:02:26
27285 17.35 100.00 947.66 1697781141 20/10/2023 07:52:21
27284 17.49 100.00 947.43 1697780536 20/10/2023 07:42:16
27283 17.66 100.00 947.05 1697779930 20/10/2023 07:32:10
27282 17.63 100.00 946.23 1697779325 20/10/2023 07:22:05
27281 17.94 100.00 945.81 1697778720 20/10/2023 07:12:00
27280 18.13 100.00 945.20 1697778115 20/10/2023 07:01:55
27279 18.39 100.00 945.34 1697777510 20/10/2023 06:51:50
27278 18.65 100.00 945.93 1697776905 20/10/2023 06:41:45
27277 18.71 100.00 945.62 1697776300 20/10/2023 06:31:40
27276 18.77 100.00 945.13 1697775695 20/10/2023 06:21:35
27275 18.82 100.00 945.64 1697775090 20/10/2023 06:11:30
27274 18.88 100.00 945.76 1697774485 20/10/2023 06:01:25
27273 18.93 100.00 945.89 1697773880 20/10/2023 05:51:20
27272 18.97 100.00 946.14 1697773275 20/10/2023 05:41:15
27271 18.98 100.00 946.39 1697772670 20/10/2023 05:31:10
27270 19.01 100.00 946.73 1697772065 20/10/2023 05:21:05
27269 18.98 100.00 946.78 1697771460 20/10/2023 05:11:00
27268 18.91 100.00 946.84 1697770854 20/10/2023 05:00:54
27267 18.89 100.00 946.89 1697770249 20/10/2023 04:50:49
27266 18.79 100.00 947.27 1697769644 20/10/2023 04:40:44
27265 18.78 100.00 947.49 1697769039 20/10/2023 04:30:39
27264 18.74 100.00 947.59 1697768434 20/10/2023 04:20:34
27263 18.70 100.00 948.06 1697767829 20/10/2023 04:10:29
27262 18.63 100.00 948.55 1697767224 20/10/2023 04:00:24
27261 18.52 100.00 948.91 1697766619 20/10/2023 03:50:19
27260 18.51 100.00 949.33 1697766014 20/10/2023 03:40:14
27259 18.47 100.00 949.61 1697765409 20/10/2023 03:30:09
27258 18.42 100.00 949.48 1697764804 20/10/2023 03:20:04
27257 18.42 100.00 949.46 1697764199 20/10/2023 03:09:59
27256 18.41 100.00 950.00 1697763594 20/10/2023 02:59:54
27255 18.39 100.00 950.20 1697762989 20/10/2023 02:49:49
27254 18.36 100.00 950.60 1697762384 20/10/2023 02:39:44
27253 18.34 100.00 950.74 1697761779 20/10/2023 02:29:39
27252 18.32 100.00 951.22 1697761173 20/10/2023 02:19:33
27251 18.28 100.00 951.27 1697760568 20/10/2023 02:09:28
27250 18.13 100.00 950.78 1697759963 20/10/2023 01:59:23
27249 18.09 100.00 950.93 1697759358 20/10/2023 01:49:18
27248 18.07 100.00 951.07 1697758753 20/10/2023 01:39:13
27247 17.98 100.00 951.26 1697758148 20/10/2023 01:29:08
27246 17.92 100.00 951.22 1697757543 20/10/2023 01:19:03
27245 17.92 100.00 951.48 1697756938 20/10/2023 01:08:58
27244 17.91 100.00 951.53 1697756333 20/10/2023 00:58:53
27243 17.92 100.00 951.70 1697755728 20/10/2023 00:48:48
27242 17.89 100.00 952.53 1697755123 20/10/2023 00:38:43
27241 17.76 100.00 952.31 1697754518 20/10/2023 00:28:38
27240 17.73 100.00 952.50 1697753913 20/10/2023 00:18:33
27239 17.56 100.00 952.56 1697753308 20/10/2023 00:08:28
27238 17.55 100.00 952.53 1697752703 19/10/2023 23:58:23
27237 17.50 100.00 952.82 1697752098 19/10/2023 23:48:18
27236 17.48 100.00 953.15 1697751492 19/10/2023 23:38:12
27235 17.47 100.00 953.66 1697750887 19/10/2023 23:28:07
27234 17.46 100.00 953.75 1697750282 19/10/2023 23:18:02
27233 17.45 100.00 953.70 1697749677 19/10/2023 23:07:57
27232 17.41 100.00 953.62 1697749072 19/10/2023 22:57:52
27231 17.42 100.00 953.75 1697748467 19/10/2023 22:47:47
27230 17.37 100.00 953.68 1697747862 19/10/2023 22:37:42
27229 17.38 100.00 953.58 1697747257 19/10/2023 22:27:37
27228 17.38 100.00 953.62 1697746652 19/10/2023 22:17:32
27227 17.34 100.00 953.87 1697746047 19/10/2023 22:07:27
27226 17.30 100.00 953.99 1697745442 19/10/2023 21:57:22
27225 17.27 100.00 954.39 1697744837 19/10/2023 21:47:17
27224 17.26 100.00 954.62 1697744232 19/10/2023 21:37:12
27223 17.27 100.00 954.88 1697743627 19/10/2023 21:27:07
27222 17.29 100.00 955.02 1697743022 19/10/2023 21:17:02
27221 17.31 100.00 954.91 1697742416 19/10/2023 21:06:56
27220 17.31 100.00 954.93 1697741811 19/10/2023 20:56:51
27219 17.30 100.00 955.06 1697741206 19/10/2023 20:46:46
27218 17.33 100.00 955.18 1697740601 19/10/2023 20:36:41
27217 17.32 100.00 955.37 1697739996 19/10/2023 20:26:36
27216 17.32 100.00 955.29 1697739391 19/10/2023 20:16:31
27215 17.33 100.00 955.66 1697738786 19/10/2023 20:06:26
27214 17.32 100.00 955.91 1697738181 19/10/2023 19:56:21
27213 17.35 100.00 956.20 1697737576 19/10/2023 19:46:16
27212 17.39 100.00 956.32 1697736971 19/10/2023 19:36:11
27211 17.40 100.00 956.14 1697736366 19/10/2023 19:26:06
27210 17.44 100.00 956.16 1697735761 19/10/2023 19:16:01
27209 17.46 100.00 956.14 1697735156 19/10/2023 19:05:56
27208 17.48 100.00 955.77 1697734551 19/10/2023 18:55:51
27207 17.52 100.00 955.71 1697733946 19/10/2023 18:45:46
27206 17.51 100.00 955.64 1697733341 19/10/2023 18:35:41
27205 17.48 100.00 955.56 1697732735 19/10/2023 18:25:35
27204 17.55 100.00 955.54 1697732130 19/10/2023 18:15:30
27203 17.55 100.00 955.40 1697731525 19/10/2023 18:05:25
27202 17.55 100.00 955.52 1697730920 19/10/2023 17:55:20
27201 17.60 100.00 956.03 1697730315 19/10/2023 17:45:15
27200 17.66 100.00 956.07 1697729710 19/10/2023 17:35:10
27199 17.66 100.00 956.35 1697729105 19/10/2023 17:25:05
27198 17.70 100.00 956.47 1697728500 19/10/2023 17:15:00
27197 17.76 100.00 956.49 1697727895 19/10/2023 17:04:55
27196 17.78 100.00 956.38 1697727290 19/10/2023 16:54:50
27195 17.73 100.00 956.17 1697726685 19/10/2023 16:44:45
27194 17.77 100.00 956.62 1697726080 19/10/2023 16:34:40
27193 17.67 100.00 956.65 1697725475 19/10/2023 16:24:35
27192 17.68 100.00 956.67 1697724870 19/10/2023 16:14:30
27191 17.82 100.00 956.88 1697724265 19/10/2023 16:04:25
27190 17.72 100.00 957.07 1697723660 19/10/2023 15:54:20
27189 17.78 100.00 957.08 1697723055 19/10/2023 15:44:15
27188 17.91 100.00 957.26 1697722449 19/10/2023 15:34:09
27187 17.76 100.00 956.95 1697721844 19/10/2023 15:24:04
27186 17.74 100.00 956.86 1697721239 19/10/2023 15:13:59
27185 17.66 100.00 956.96 1697720634 19/10/2023 15:03:54
27184 17.69 100.00 957.13 1697720029 19/10/2023 14:53:49
27183 17.66 100.00 957.12 1697719424 19/10/2023 14:43:44
27182 17.78 100.00 957.39 1697718819 19/10/2023 14:33:39
27181 18.00 100.00 957.52 1697718214 19/10/2023 14:23:34
27180 18.09 100.00 957.73 1697717609 19/10/2023 14:13:29
27179 18.65 100.00 958.03 1697717004 19/10/2023 14:03:24
27178 18.88 97.19 958.23 1697716399 19/10/2023 13:53:19
27177 18.80 99.16 958.52 1697715794 19/10/2023 13:43:14
27176 18.56 100.00 958.56 1697715189 19/10/2023 13:33:09
27175 18.37 100.00 958.76 1697714584 19/10/2023 13:23:04
27174 18.16 100.00 958.93 1697713979 19/10/2023 13:12:59
27173 18.19 100.00 958.89 1697713374 19/10/2023 13:02:54
27172 18.39 97.63 958.95 1697712768 19/10/2023 12:52:48
27171 18.91 92.10 959.18 1697712163 19/10/2023 12:42:43
27170 19.15 89.72 959.06 1697711558 19/10/2023 12:32:38
27169 19.22 89.16 959.10 1697710953 19/10/2023 12:22:33
27168 19.19 89.71 959.25 1697710348 19/10/2023 12:12:28
27167 19.02 89.91 959.44 1697709743 19/10/2023 12:02:23
27166 19.25 89.50 959.37 1697709138 19/10/2023 11:52:18
27165 19.01 90.48 959.25 1697708533 19/10/2023 11:42:13
27164 19.06 90.70 959.51 1697707928 19/10/2023 11:32:08
27163 18.53 94.41 959.62 1697707323 19/10/2023 11:22:03
27162 18.54 94.04 959.52 1697706718 19/10/2023 11:11:58
27161 18.56 94.35 959.89 1697706113 19/10/2023 11:01:53
27160 18.63 94.21 959.74 1697705508 19/10/2023 10:51:48
27159 18.55 93.94 959.57 1697704903 19/10/2023 10:41:43
27158 18.30 94.79 959.33 1697704298 19/10/2023 10:31:38
27157 18.10 95.60 959.23 1697703692 19/10/2023 10:21:32
27156 17.91 95.51 959.58 1697703087 19/10/2023 10:11:27
27155 17.79 96.60 959.44 1697702482 19/10/2023 10:01:22
27154 17.68 97.13 959.89 1697701877 19/10/2023 09:51:17
27153 17.68 96.10 960.04 1697701272 19/10/2023 09:41:12
27152 17.67 96.13 959.97 1697700667 19/10/2023 09:31:07
27151 17.52 98.01 959.76 1697700062 19/10/2023 09:21:02
27150 17.32 98.65 959.85 1697699457 19/10/2023 09:10:57
27149 17.25 100.00 959.87 1697698852 19/10/2023 09:00:52
27148 17.14 100.00 959.99 1697698247 19/10/2023 08:50:47
27147 17.02 100.00 959.91 1697697642 19/10/2023 08:40:42
27146 16.99 100.00 959.99 1697697037 19/10/2023 08:30:37
27145 16.92 100.00 960.00 1697696432 19/10/2023 08:20:32
27144 16.93 100.00 959.97 1697695827 19/10/2023 08:10:27
27143 17.00 100.00 959.80 1697695222 19/10/2023 08:00:22
27142 17.02 100.00 959.80 1697694617 19/10/2023 07:50:17
27141 16.92 100.00 959.65 1697694011 19/10/2023 07:40:11
27140 16.85 100.00 959.74 1697693406 19/10/2023 07:30:06
27139 16.83 100.00 959.63 1697692801 19/10/2023 07:20:01
27138 16.82 100.00 959.86 1697692196 19/10/2023 07:09:56
27137 16.71 100.00 959.90 1697691591 19/10/2023 06:59:51
27136 16.61 100.00 960.01 1697690986 19/10/2023 06:49:46
27135 16.59 100.00 960.20 1697690381 19/10/2023 06:39:41
27134 16.64 100.00 960.29 1697689776 19/10/2023 06:29:36
27133 16.64 100.00 960.43 1697689171 19/10/2023 06:19:31
27132 16.70 100.00 960.59 1697688566 19/10/2023 06:09:26
27131 16.61 100.00 960.79 1697687961 19/10/2023 05:59:21
27130 16.62 100.00 960.80 1697687356 19/10/2023 05:49:16
27129 16.50 100.00 960.65 1697686751 19/10/2023 05:39:11
27128 16.51 100.00 960.73 1697686146 19/10/2023 05:29:06
27127 16.46 100.00 960.96 1697685541 19/10/2023 05:19:01
27126 16.48 100.00 960.96 1697684936 19/10/2023 05:08:56
27125 16.41 100.00 961.10 1697684330 19/10/2023 04:58:50
27124 16.41 100.00 961.11 1697683725 19/10/2023 04:48:45
27123 16.42 100.00 961.18 1697683120 19/10/2023 04:38:40
27122 16.39 100.00 961.30 1697682515 19/10/2023 04:28:35
27121 16.35 100.00 961.39 1697681910 19/10/2023 04:18:30
27120 16.30 100.00 961.49 1697681305 19/10/2023 04:08:25
27119 16.26 100.00 961.64 1697680700 19/10/2023 03:58:20
27118 16.36 100.00 961.85 1697680096 19/10/2023 03:48:16
27117 16.45 100.00 962.10 1697679493 19/10/2023 03:38:13
27116 16.55 100.00 962.14 1697678889 19/10/2023 03:28:09
27115 17.05 95.83 962.39 1697678285 19/10/2023 03:18:05
27114 17.17 93.24 962.34 1697677681 19/10/2023 03:08:01
27113 17.09 94.02 962.35 1697677077 19/10/2023 02:57:57
27112 17.15 93.91 962.44 1697676474 19/10/2023 02:47:54
27111 17.26 92.79 962.47 1697675870 19/10/2023 02:37:50
27110 17.27 92.46 962.59 1697675267 19/10/2023 02:27:47
27109 17.23 92.85 962.58 1697674663 19/10/2023 02:17:43
27108 17.25 92.89 962.74 1697674059 19/10/2023 02:07:39
27107 17.26 92.57 962.88 1697673456 19/10/2023 01:57:36
27106 17.23 92.92 962.88 1697672852 19/10/2023 01:47:32
27105 17.25 92.57 962.91 1697672248 19/10/2023 01:37:28
27104 17.23 92.96 963.00 1697671645 19/10/2023 01:27:25
27103 17.31 92.12 963.09 1697671041 19/10/2023 01:17:21
27102 17.37 91.24 963.29 1697670437 19/10/2023 01:07:17
27101 17.42 90.74 963.27 1697669834 19/10/2023 00:57:14
27100 17.44 90.36 963.29 1697669230 19/10/2023 00:47:10
27099 17.26 91.66 963.31 1697668626 19/10/2023 00:37:06
27098 17.24 91.96 963.43 1697668023 19/10/2023 00:27:03
27097 17.14 92.52 963.54 1697667419 19/10/2023 00:16:59
27096 17.16 92.33 963.62 1697666815 19/10/2023 00:06:55
27095 17.07 92.99 963.77 1697666212 18/10/2023 23:56:52
27094 17.11 92.83 964.17 1697665608 18/10/2023 23:46:48
27093 17.06 93.50 964.23 1697665005 18/10/2023 23:36:45
27092 17.31 91.03 964.17 1697664401 18/10/2023 23:26:41
27091 17.25 91.58 964.11 1697663797 18/10/2023 23:16:37
27090 17.20 91.88 964.22 1697663193 18/10/2023 23:06:33
27089 17.18 92.23 964.28 1697662590 18/10/2023 22:56:30
27088 17.31 91.38 964.25 1697661986 18/10/2023 22:46:26
27087 17.22 91.27 964.27 1697661383 18/10/2023 22:36:23
27086 17.03 92.54 964.20 1697660779 18/10/2023 22:26:19
27085 16.99 93.46 964.33 1697660175 18/10/2023 22:16:15
27084 17.25 91.08 964.25 1697659571 18/10/2023 22:06:11
27083 17.49 88.65 964.42 1697658967 18/10/2023 21:56:07
27082 17.63 87.25 964.45 1697658364 18/10/2023 21:46:04
27081 17.35 89.88 964.19 1697657760 18/10/2023 21:36:00
27080 17.82 86.20 964.41 1697657156 18/10/2023 21:25:56
27079 17.66 85.23 964.32 1697656552 18/10/2023 21:15:52
27078 17.59 85.47 964.16 1697655948 18/10/2023 21:05:48
27077 17.49 85.98 964.27 1697655344 18/10/2023 20:55:44
27076 17.51 85.79 964.23 1697654741 18/10/2023 20:45:41
27075 17.43 86.31 964.31 1697654137 18/10/2023 20:35:37
27074 17.22 87.57 964.29 1697653533 18/10/2023 20:25:33
27073 17.24 87.69 964.50 1697652930 18/10/2023 20:15:30
27072 17.14 87.99 964.52 1697652326 18/10/2023 20:05:26
27071 17.19 87.16 964.59 1697651722 18/10/2023 19:55:22
27070 17.14 87.14 964.57 1697651119 18/10/2023 19:45:19
27069 17.13 86.80 964.72 1697650515 18/10/2023 19:35:15
27068 17.25 86.24 964.70 1697649912 18/10/2023 19:25:12
27067 17.23 86.17 964.80 1697649308 18/10/2023 19:15:08
27066 17.26 85.83 964.67 1697648704 18/10/2023 19:05:04
27065 17.32 85.28 964.92 1697648100 18/10/2023 18:55:00
27064 17.45 84.53 964.88 1697647496 18/10/2023 18:44:56
27063 17.56 84.49 964.85 1697646893 18/10/2023 18:34:53
27062 17.52 84.43 964.82 1697646289 18/10/2023 18:24:49
27061 17.60 84.29 964.82 1697645685 18/10/2023 18:14:45
27060 17.66 84.29 964.71 1697645081 18/10/2023 18:04:41
27059 17.69 84.49 964.87 1697644478 18/10/2023 17:54:38
27058 17.71 84.67 964.73 1697643874 18/10/2023 17:44:34
27057 17.76 84.88 964.82 1697643270 18/10/2023 17:34:30
27056 17.83 85.05 964.95 1697642666 18/10/2023 17:24:26
27055 17.86 85.24 964.83 1697642063 18/10/2023 17:14:23
27054 17.88 85.18 964.96 1697641459 18/10/2023 17:04:19
27053 17.90 85.45 965.06 1697640855 18/10/2023 16:54:15
27052 17.88 85.64 965.18 1697640251 18/10/2023 16:44:11
27051 17.85 86.02 965.24 1697639648 18/10/2023 16:34:08
27050 17.75 86.21 965.35 1697639044 18/10/2023 16:24:04
27049 17.72 86.09 965.46 1697638440 18/10/2023 16:14:00
27048 17.71 86.22 965.53 1697637837 18/10/2023 16:03:57
27047 17.69 86.12 965.60 1697637233 18/10/2023 15:53:53
27046 17.64 86.12 965.80 1697636629 18/10/2023 15:43:49
27045 17.74 86.14 966.04 1697636025 18/10/2023 15:33:45
27044 17.78 85.85 966.14 1697635422 18/10/2023 15:23:42
27043 17.77 86.48 966.12 1697634818 18/10/2023 15:13:38
27042 17.65 87.51 966.27 1697634214 18/10/2023 15:03:34
27041 17.56 87.58 966.29 1697633611 18/10/2023 14:53:31
27040 17.56 87.71 966.45 1697633007 18/10/2023 14:43:27
27039 17.70 86.92 966.59 1697632403 18/10/2023 14:33:23
27038 17.64 87.22 966.66 1697631799 18/10/2023 14:23:19
27037 17.63 87.42 966.78 1697631196 18/10/2023 14:13:16
27036 17.63 86.95 967.08 1697630592 18/10/2023 14:03:12
27035 17.69 86.50 967.23 1697629988 18/10/2023 13:53:08
27034 17.79 85.96 967.28 1697629385 18/10/2023 13:43:05
27033 18.01 84.86 967.25 1697628781 18/10/2023 13:33:01
27032 18.28 83.49 967.22 1697628177 18/10/2023 13:22:57
27031 18.27 83.83 967.25 1697627573 18/10/2023 13:12:53
27030 18.09 84.14 967.18 1697626968 18/10/2023 13:02:48
27029 17.70 84.81 967.41 1697626363 18/10/2023 12:52:43
27028 17.54 84.44 967.67 1697625758 18/10/2023 12:42:38
27027 17.37 84.75 967.77 1697625153 18/10/2023 12:32:33
27026 17.74 82.50 967.94 1697624548 18/10/2023 12:22:28
27025 17.99 80.85 967.75 1697623943 18/10/2023 12:12:23
27024 18.29 79.68 967.73 1697623338 18/10/2023 12:02:18
27023 18.34 79.51 967.56 1697622733 18/10/2023 11:52:13
27022 18.48 79.94 967.45 1697622128 18/10/2023 11:42:08
27021 18.27 80.35 967.45 1697621523 18/10/2023 11:32:03
27020 17.76 81.78 967.56 1697620918 18/10/2023 11:21:58
27019 17.69 81.83 967.68 1697620313 18/10/2023 11:11:53
27018 17.28 82.24 967.82 1697619708 18/10/2023 11:01:48
27017 17.14 81.64 967.98 1697619102 18/10/2023 10:51:42
27016 17.17 81.90 968.09 1697618497 18/10/2023 10:41:37
27015 17.11 81.31 968.18 1697617892 18/10/2023 10:31:32
27014 16.95 81.76 968.33 1697617287 18/10/2023 10:21:27
27013 16.79 80.32 968.35 1697616682 18/10/2023 10:11:22
27012 16.64 79.98 968.37 1697616077 18/10/2023 10:01:17
27011 16.70 79.23 968.41 1697615472 18/10/2023 09:51:12
27010 16.70 78.45 968.53 1697614867 18/10/2023 09:41:07
27009 16.62 77.83 968.47 1697614262 18/10/2023 09:31:02
27008 16.49 77.52 968.55 1697613657 18/10/2023 09:20:57
27007 16.46 76.60 968.63 1697613052 18/10/2023 09:10:52
27006 16.40 76.57 968.59 1697612447 18/10/2023 09:00:47
27005 16.39 75.94 968.72 1697611842 18/10/2023 08:50:42
27004 16.35 75.85 968.61 1697611237 18/10/2023 08:40:37
27003 16.28 75.72 968.47 1697610632 18/10/2023 08:30:32
27002 16.33 75.31 968.26 1697610027 18/10/2023 08:20:27
27001 16.30 75.05 968.09 1697609421 18/10/2023 08:10:21
27000 16.33 74.55 967.99 1697608816 18/10/2023 08:00:16
26999 16.37 73.72 968.17 1697608211 18/10/2023 07:50:11
26998 16.37 73.43 968.08 1697607606 18/10/2023 07:40:06
26997 16.43 72.77 968.14 1697607001 18/10/2023 07:30:01
26996 16.43 72.48 968.30 1697606396 18/10/2023 07:19:56
26995 16.44 72.56 968.45 1697605791 18/10/2023 07:09:51
26994 16.48 72.46 968.46 1697605186 18/10/2023 06:59:46
26993 16.45 72.50 968.65 1697604581 18/10/2023 06:49:41
26992 16.46 72.46 968.64 1697603976 18/10/2023 06:39:36
26991 16.42 72.25 968.68 1697603371 18/10/2023 06:29:31
26990 16.40 71.72 968.67 1697602766 18/10/2023 06:19:26
26989 16.40 71.03 968.67 1697602161 18/10/2023 06:09:21
26988 16.45 70.05 968.66 1697601556 18/10/2023 05:59:16
26987 16.49 69.63 968.92 1697600951 18/10/2023 05:49:11
26986 16.52 69.32 969.19 1697600346 18/10/2023 05:39:06
26985 16.54 68.86 969.01 1697599740 18/10/2023 05:29:00
26984 16.52 68.60 969.04 1697599135 18/10/2023 05:18:55
26983 16.47 68.96 968.92 1697598530 18/10/2023 05:08:50
26982 16.45 69.33 968.90 1697597925 18/10/2023 04:58:45
26981 16.52 69.24 968.86 1697597320 18/10/2023 04:48:40
26980 16.46 69.26 968.92 1697596715 18/10/2023 04:38:35
26979 16.50 68.97 969.03 1697596110 18/10/2023 04:28:30
26978 16.53 68.91 969.05 1697595505 18/10/2023 04:18:25
26977 16.52 69.03 969.11 1697594900 18/10/2023 04:08:20
26976 16.50 68.53 969.31 1697594295 18/10/2023 03:58:15
26975 16.42 68.53 969.27 1697593690 18/10/2023 03:48:10
26974 16.36 68.58 969.31 1697593085 18/10/2023 03:38:05
26973 16.38 68.97 969.43 1697592480 18/10/2023 03:28:00
26972 16.40 68.44 969.72 1697591875 18/10/2023 03:17:55
26971 16.41 68.64 969.66 1697591270 18/10/2023 03:07:50
26970 16.43 68.70 969.71 1697590665 18/10/2023 02:57:45
26969 16.39 68.65 969.70 1697590059 18/10/2023 02:47:39
26968 16.32 69.12 969.85 1697589454 18/10/2023 02:37:34
26967 16.30 69.58 969.85 1697588849 18/10/2023 02:27:29
26966 16.28 70.03 969.84 1697588244 18/10/2023 02:17:24
26965 16.26 69.91 969.83 1697587639 18/10/2023 02:07:19
26964 16.23 70.40 969.87 1697587034 18/10/2023 01:57:14
26963 16.18 70.48 969.87 1697586429 18/10/2023 01:47:09
26962 16.20 70.15 969.89 1697585824 18/10/2023 01:37:04
26961 16.20 70.43 969.89 1697585219 18/10/2023 01:26:59
26960 16.18 70.63 969.99 1697584614 18/10/2023 01:16:54
26959 16.18 70.72 970.04 1697584009 18/10/2023 01:06:49
26958 16.14 70.76 970.20 1697583404 18/10/2023 00:56:44
26957 16.15 70.81 970.26 1697582799 18/10/2023 00:46:39
26956 16.17 70.83 970.28 1697582194 18/10/2023 00:36:34
26955 16.12 70.94 970.41 1697581589 18/10/2023 00:26:29
26954 16.09 70.91 970.39 1697580984 18/10/2023 00:16:24
26953 16.07 70.62 970.54 1697580378 18/10/2023 00:06:18
26952 16.06 70.54 970.68 1697579773 17/10/2023 23:56:13
26951 15.94 70.61 970.56 1697579168 17/10/2023 23:46:08
26950 15.89 70.15 970.54 1697578563 17/10/2023 23:36:03
26949 15.92 69.71 970.71 1697577958 17/10/2023 23:25:58
26948 15.94 69.35 970.62 1697577353 17/10/2023 23:15:53
26947 16.01 69.05 970.66 1697576748 17/10/2023 23:05:48
26946 16.08 68.55 970.75 1697576143 17/10/2023 22:55:43
26945 16.02 68.55 970.78 1697575538 17/10/2023 22:45:38
26944 16.01 68.23 970.72 1697574933 17/10/2023 22:35:33
26943 16.02 68.17 970.78 1697574328 17/10/2023 22:25:28
26942 16.05 68.13 970.77 1697573723 17/10/2023 22:15:23
26941 16.09 67.99 970.74 1697573118 17/10/2023 22:05:18
26940 16.03 68.52 970.79 1697572513 17/10/2023 21:55:13
26939 16.01 68.56 970.80 1697571908 17/10/2023 21:45:08
26938 16.06 68.48 970.74 1697571303 17/10/2023 21:35:03
26937 16.02 68.95 970.80 1697570697 17/10/2023 21:24:57
26936 16.04 69.14 970.92 1697570092 17/10/2023 21:14:52
26935 16.06 69.36 970.96 1697569487 17/10/2023 21:04:47
26934 16.03 69.18 970.95 1697568882 17/10/2023 20:54:42
26933 16.01 69.26 970.84 1697568277 17/10/2023 20:44:37
26932 15.94 69.51 970.80 1697567672 17/10/2023 20:34:32
26931 15.85 69.30 970.86 1697567067 17/10/2023 20:24:27
26930 15.88 68.75 970.80 1697566462 17/10/2023 20:14:22
26929 15.74 68.91 970.80 1697565857 17/10/2023 20:04:17
26928 15.88 68.12 970.86 1697565252 17/10/2023 19:54:12
26927 15.97 67.85 970.91 1697564647 17/10/2023 19:44:07
26926 15.96 67.61 970.94 1697564042 17/10/2023 19:34:02
26925 16.10 66.72 970.84 1697563437 17/10/2023 19:23:57
26924 16.20 65.84 970.74 1697562832 17/10/2023 19:13:52
26923 16.31 64.75 970.80 1697562226 17/10/2023 19:03:46
26922 16.37 64.29 970.95 1697561621 17/10/2023 18:53:41
26921 16.41 63.37 970.83 1697561016 17/10/2023 18:43:36
26920 16.53 62.63 970.78 1697560411 17/10/2023 18:33:31
26919 16.64 62.58 970.76 1697559806 17/10/2023 18:23:26
26918 16.56 62.70 970.84 1697559201 17/10/2023 18:13:21
26917 16.66 62.13 970.73 1697558596 17/10/2023 18:03:16
26916 16.68 61.76 970.89 1697557991 17/10/2023 17:53:11
26915 16.94 60.76 970.84 1697557386 17/10/2023 17:43:06
26914 16.86 61.12 970.85 1697556781 17/10/2023 17:33:01
26913 16.98 60.82 970.84 1697556176 17/10/2023 17:22:56
26912 16.79 61.14 970.95 1697555571 17/10/2023 17:12:51
26911 16.65 62.26 971.02 1697554966 17/10/2023 17:02:46
26910 16.72 61.73 971.17 1697554361 17/10/2023 16:52:41
26909 16.70 61.26 971.18 1697553756 17/10/2023 16:42:36
26908 16.97 60.59 971.13 1697553151 17/10/2023 16:32:31
26907 17.06 60.14 971.11 1697552545 17/10/2023 16:22:25
26906 17.17 59.59 971.19 1697551940 17/10/2023 16:12:20
26905 17.18 58.75 971.29 1697551335 17/10/2023 16:02:15
26904 16.87 59.33 971.27 1697550730 17/10/2023 15:52:10
26903 17.08 59.23 971.38 1697550125 17/10/2023 15:42:05
26902 17.23 58.91 971.54 1697549520 17/10/2023 15:32:00
26901 17.16 59.20 971.53 1697548915 17/10/2023 15:21:55
26900 17.60 58.79 971.38 1697548310 17/10/2023 15:11:50
26899 17.59 58.61 971.45 1697547705 17/10/2023 15:01:45
26898 17.43 59.10 971.49 1697547100 17/10/2023 14:51:40
26897 17.88 58.39 971.45 1697546495 17/10/2023 14:41:35
26896 17.69 57.96 971.38 1697545890 17/10/2023 14:31:30
26895 17.68 57.84 971.38 1697545285 17/10/2023 14:21:25
26894 17.81 56.64 971.57 1697544680 17/10/2023 14:11:20
26893 18.15 59.30 971.67 1697544075 17/10/2023 14:01:15
26892 17.81 58.95 971.80 1697543470 17/10/2023 13:51:10
26891 17.88 59.29 971.98 1697542864 17/10/2023 13:41:04
26890 18.01 58.61 971.89 1697542259 17/10/2023 13:30:59
26889 17.75 60.87 971.91 1697541654 17/10/2023 13:20:54
26888 17.44 61.30 972.06 1697541049 17/10/2023 13:10:49
26887 17.36 62.17 972.17 1697540444 17/10/2023 13:00:44
26886 17.38 61.13 972.34 1697539839 17/10/2023 12:50:39
26885 17.14 62.64 972.50 1697539234 17/10/2023 12:40:34
26884 16.79 67.57 972.73 1697538629 17/10/2023 12:30:29
26883 16.62 63.91 972.70 1697538024 17/10/2023 12:20:24
26882 16.41 63.68 972.59 1697537419 17/10/2023 12:10:19
26881 16.24 65.37 972.64 1697536814 17/10/2023 12:00:14
26880 16.40 63.41 972.68 1697536209 17/10/2023 11:50:09
26879 17.29 59.38 972.69 1697535604 17/10/2023 11:40:04
26878 17.15 60.18 972.53 1697534999 17/10/2023 11:29:59
26877 17.34 58.22 972.55 1697534394 17/10/2023 11:19:54
26876 17.51 56.72 972.38 1697533789 17/10/2023 11:09:49
26875 17.54 56.92 972.36 1697533183 17/10/2023 10:59:43
26874 17.51 57.73 972.46 1697532578 17/10/2023 10:49:38
26873 17.60 61.75 972.38 1697531973 17/10/2023 10:39:33
26872 17.44 62.02 972.44 1697531368 17/10/2023 10:29:28
26871 17.22 63.88 972.59 1697530763 17/10/2023 10:19:23
26870 16.95 63.95 972.63 1697530158 17/10/2023 10:09:18
26869 16.80 64.96 972.60 1697529553 17/10/2023 09:59:13
26868 16.77 65.07 972.47 1697528948 17/10/2023 09:49:08
26867 16.72 65.41 972.43 1697528343 17/10/2023 09:39:03
26866 16.62 66.07 972.44 1697527738 17/10/2023 09:28:58
26865 16.60 65.98 972.36 1697527133 17/10/2023 09:18:53
26864 16.49 65.90 972.27 1697526528 17/10/2023 09:08:48
26863 16.36 66.88 972.29 1697525923 17/10/2023 08:58:43
26862 16.28 66.53 972.23 1697525318 17/10/2023 08:48:38
26861 16.19 66.43 972.20 1697524713 17/10/2023 08:38:33
26860 16.12 66.75 972.15 1697524108 17/10/2023 08:28:28
26859 16.10 67.31 972.09 1697523502 17/10/2023 08:18:22
26858 16.04 67.03 971.97 1697522897 17/10/2023 08:08:17
26857 16.03 67.39 971.92 1697522292 17/10/2023 07:58:12
26856 15.98 67.32 971.88 1697521687 17/10/2023 07:48:07
26855 15.96 67.58 971.89 1697521082 17/10/2023 07:38:02
26854 15.95 67.57 971.83 1697520477 17/10/2023 07:27:57
26853 15.87 67.83 971.89 1697519872 17/10/2023 07:17:52
26852 15.85 68.23 971.87 1697519267 17/10/2023 07:07:47
26851 15.79 68.63 971.81 1697518662 17/10/2023 06:57:42
26850 15.78 69.40 971.87 1697518057 17/10/2023 06:47:37
26849 15.71 69.81 971.91 1697517452 17/10/2023 06:37:32
26848 15.64 70.26 971.91 1697516847 17/10/2023 06:27:27
26847 15.61 70.73 971.91 1697516242 17/10/2023 06:17:22
26846 15.62 71.31 971.94 1697515637 17/10/2023 06:07:17
26845 15.57 71.38 971.89 1697515032 17/10/2023 05:57:12
26844 15.55 71.98 971.86 1697514427 17/10/2023 05:47:07
26843 15.48 72.42 971.85 1697513821 17/10/2023 05:37:01
26842 15.48 72.33 971.92 1697513216 17/10/2023 05:26:56
26841 15.48 72.46 971.80 1697512611 17/10/2023 05:16:51
26840 15.37 73.11 971.87 1697512006 17/10/2023 05:06:46
26839 15.20 74.20 971.81 1697511401 17/10/2023 04:56:41
26838 15.19 74.70 971.81 1697510796 17/10/2023 04:46:36
26837 15.05 75.24 971.85 1697510191 17/10/2023 04:36:31
26836 14.96 75.75 971.87 1697509586 17/10/2023 04:26:26
26835 15.00 75.78 971.84 1697508981 17/10/2023 04:16:21
26834 15.23 74.72 971.85 1697508376 17/10/2023 04:06:16
26833 15.36 74.52 971.93 1697507771 17/10/2023 03:56:11
26832 15.30 74.96 971.96 1697507167 17/10/2023 03:46:07
26831 15.36 74.89 972.00 1697506564 17/10/2023 03:36:04
26830 15.37 75.23 972.02 1697505960 17/10/2023 03:26:00
26829 15.47 75.18 972.09 1697505356 17/10/2023 03:15:56
26828 15.46 75.46 972.18 1697504752 17/10/2023 03:05:52
26827 15.45 75.89 972.27 1697504148 17/10/2023 02:55:48
26826 15.46 75.96 972.25 1697503545 17/10/2023 02:45:45
26825 15.55 75.57 972.34 1697502941 17/10/2023 02:35:41
26824 15.60 75.51 972.43 1697502338 17/10/2023 02:25:38
26823 15.56 75.82 972.45 1697501734 17/10/2023 02:15:34
26822 15.74 75.35 972.47 1697501130 17/10/2023 02:05:30
26821 15.69 75.87 972.56 1697500527 17/10/2023 01:55:27
26820 15.69 75.73 972.64 1697499922 17/10/2023 01:45:22
26819 15.70 75.78 972.67 1697499317 17/10/2023 01:35:17
26818 15.73 75.64 972.72 1697498712 17/10/2023 01:25:12
26817 15.72 76.10 972.73 1697498107 17/10/2023 01:15:07
26816 15.68 76.32 972.70 1697497502 17/10/2023 01:05:02
26815 15.62 76.80 972.77 1697496897 17/10/2023 00:54:57
26814 15.66 76.79 972.84 1697496291 17/10/2023 00:44:51
26813 15.66 77.02 972.81 1697495686 17/10/2023 00:34:46
26812 15.72 77.06 972.81 1697495081 17/10/2023 00:24:41
26811 15.80 77.13 972.84 1697494476 17/10/2023 00:14:36
26810 15.92 76.88 972.93 1697493871 17/10/2023 00:04:31
26809 15.98 76.94 973.04 1697493266 16/10/2023 23:54:26
26808 16.09 76.83 973.09 1697492661 16/10/2023 23:44:21
26807 16.13 76.79 973.11 1697492056 16/10/2023 23:34:16
26806 16.13 76.97 973.12 1697491451 16/10/2023 23:24:11
26805 16.20 76.88 973.09 1697490846 16/10/2023 23:14:06
26804 16.19 76.98 973.05 1697490241 16/10/2023 23:04:01
26803 16.26 76.85 973.05 1697489636 16/10/2023 22:53:56
26802 16.33 76.68 973.05 1697489031 16/10/2023 22:43:51
26801 16.36 76.45 973.03 1697488426 16/10/2023 22:33:46
26800 16.45 75.48 973.07 1697487820 16/10/2023 22:23:40
26799 16.53 74.13 973.00 1697487215 16/10/2023 22:13:35
26798 16.70 73.06 972.98 1697486610 16/10/2023 22:03:30
26797 16.78 72.59 972.84 1697486005 16/10/2023 21:53:25
26796 16.87 72.17 972.78 1697485400 16/10/2023 21:43:20
26795 16.89 71.96 972.63 1697484795 16/10/2023 21:33:15
26794 16.91 72.09 972.62 1697484190 16/10/2023 21:23:10
26793 16.99 71.76 972.63 1697483585 16/10/2023 21:13:05
26792 16.93 72.08 972.59 1697482980 16/10/2023 21:03:00
26791 16.98 72.27 972.57 1697482375 16/10/2023 20:52:55
26790 17.01 72.66 972.46 1697481770 16/10/2023 20:42:50
26789 16.98 72.74 972.51 1697481165 16/10/2023 20:32:45
26788 16.99 72.50 972.47 1697480560 16/10/2023 20:22:40
26787 17.03 71.99 972.48 1697479955 16/10/2023 20:12:35
26786 17.05 71.64 972.45 1697479350 16/10/2023 20:02:30
26785 17.12 71.09 972.31 1697478744 16/10/2023 19:52:24
26784 17.18 70.38 972.24 1697478139 16/10/2023 19:42:19
26783 17.25 70.22 972.26 1697477534 16/10/2023 19:32:14
26782 17.23 69.65 972.24 1697476929 16/10/2023 19:22:09
26781 17.34 68.93 972.16 1697476324 16/10/2023 19:12:04
26780 17.44 67.80 972.10 1697475719 16/10/2023 19:01:59
26779 17.46 67.12 971.90 1697475114 16/10/2023 18:51:54
26778 17.59 65.76 971.94 1697474509 16/10/2023 18:41:49
26777 17.75 65.03 971.97 1697473904 16/10/2023 18:31:44
26776 17.79 64.32 971.79 1697473299 16/10/2023 18:21:39
26775 17.86 64.35 971.86 1697472694 16/10/2023 18:11:34
26774 17.91 64.12 971.81 1697472089 16/10/2023 18:01:29
26773 18.14 63.10 971.77 1697471484 16/10/2023 17:51:24
26772 18.31 62.19 971.78 1697470879 16/10/2023 17:41:19
26771 18.53 62.13 971.82 1697470274 16/10/2023 17:31:14
26770 18.82 60.91 971.74 1697469669 16/10/2023 17:21:09
26769 18.90 61.34 971.76 1697469063 16/10/2023 17:11:03
26768 19.05 60.52 971.89 1697468458 16/10/2023 17:00:58
26767 19.03 60.19 971.90 1697467853 16/10/2023 16:50:53
26766 19.05 61.08 971.76 1697467248 16/10/2023 16:40:48
26765 19.34 61.41 971.77 1697466643 16/10/2023 16:30:43
26764 19.27 60.52 971.69 1697466038 16/10/2023 16:20:38
26763 19.47 58.35 971.76 1697465433 16/10/2023 16:10:33
26762 19.61 58.80 971.77 1697464828 16/10/2023 16:00:28
26761 19.68 58.89 971.70 1697464223 16/10/2023 15:50:23
26760 19.73 58.81 971.69 1697463618 16/10/2023 15:40:18
26759 19.71 58.50 971.70 1697463013 16/10/2023 15:30:13
26758 19.58 58.68 971.65 1697462408 16/10/2023 15:20:08
26757 19.63 57.51 971.69 1697461803 16/10/2023 15:10:03
26756 19.65 58.56 971.58 1697461198 16/10/2023 14:59:58
26755 19.73 58.39 971.77 1697460593 16/10/2023 14:49:53
26754 19.45 59.27 971.91 1697459988 16/10/2023 14:39:48
26753 19.72 59.35 972.00 1697459382 16/10/2023 14:29:42
26752 20.39 54.53 971.97 1697458777 16/10/2023 14:19:37
26751 20.42 50.86 971.81 1697458172 16/10/2023 14:09:32
26750 20.53 50.88 971.79 1697457567 16/10/2023 13:59:27
26749 20.02 51.67 972.06 1697456962 16/10/2023 13:49:22
26748 19.94 51.81 972.04 1697456357 16/10/2023 13:39:17
26747 19.97 52.62 972.06 1697455752 16/10/2023 13:29:12
26746 20.16 51.65 972.04 1697455147 16/10/2023 13:19:07
26745 20.18 51.53 971.90 1697454542 16/10/2023 13:09:02
26744 20.29 52.77 971.88 1697453937 16/10/2023 12:58:57
26743 20.28 53.99 971.91 1697453332 16/10/2023 12:48:52
26742 19.64 53.80 972.09 1697452727 16/10/2023 12:38:47
26741 19.57 55.19 972.03 1697452122 16/10/2023 12:28:42
26740 19.38 55.25 972.10 1697451517 16/10/2023 12:18:37
26739 19.26 55.44 971.97 1697450912 16/10/2023 12:08:32
26738 19.23 55.69 971.90 1697450307 16/10/2023 11:58:27
26737 19.16 56.22 972.03 1697449701 16/10/2023 11:48:21
26736 19.28 57.88 971.97 1697449096 16/10/2023 11:38:16
26735 19.22 58.02 971.82 1697448491 16/10/2023 11:28:11
26734 19.29 56.45 972.04 1697447886 16/10/2023 11:18:06
26733 19.54 54.82 971.84 1697447281 16/10/2023 11:08:01
26732 19.28 54.19 971.75 1697446676 16/10/2023 10:57:56
26731 18.95 55.10 971.79 1697446071 16/10/2023 10:47:51
26730 18.67 55.71 971.62 1697445466 16/10/2023 10:37:46
26729 18.54 55.07 971.69 1697444861 16/10/2023 10:27:41
26728 18.66 55.16 971.65 1697444256 16/10/2023 10:17:36
26727 18.54 54.77 971.56 1697443651 16/10/2023 10:07:31
26726 18.11 56.21 971.54 1697443046 16/10/2023 09:57:26
26725 17.95 59.25 971.56 1697442441 16/10/2023 09:47:21
26724 17.85 60.21 971.34 1697441836 16/10/2023 09:37:16
26723 17.76 60.41 971.17 1697441231 16/10/2023 09:27:11
26722 17.70 60.33 971.19 1697440625 16/10/2023 09:17:05
26721 17.63 60.41 971.04 1697440020 16/10/2023 09:07:00
26720 17.53 60.96 970.97 1697439415 16/10/2023 08:56:55
26719 17.44 60.65 970.87 1697438810 16/10/2023 08:46:50
26718 17.44 60.48 970.95 1697438205 16/10/2023 08:36:45
26717 17.19 61.56 970.80 1697437600 16/10/2023 08:26:40
26716 17.12 61.01 970.72 1697436995 16/10/2023 08:16:35
26715 17.30 59.41 970.62 1697436390 16/10/2023 08:06:30
26714 17.05 60.45 970.57 1697435785 16/10/2023 07:56:25
26713 17.02 61.48 970.51 1697435180 16/10/2023 07:46:20
26712 17.05 62.33 970.51 1697434575 16/10/2023 07:36:15
26711 16.97 62.95 970.41 1697433970 16/10/2023 07:26:10
26710 16.95 63.01 970.37 1697433365 16/10/2023 07:16:05
26709 16.90 63.00 970.43 1697432760 16/10/2023 07:06:00
26708 16.90 62.76 970.41 1697432155 16/10/2023 06:55:55
26707 16.79 63.56 970.51 1697431550 16/10/2023 06:45:50
26706 16.80 62.97 970.49 1697430944 16/10/2023 06:35:44
26705 16.81 63.05 970.43 1697430339 16/10/2023 06:25:39
26704 16.83 63.41 970.42 1697429734 16/10/2023 06:15:34
26703 16.44 67.72 970.38 1697429129 16/10/2023 06:05:29
26702 16.46 69.99 970.32 1697428524 16/10/2023 05:55:24
26701 16.15 73.51 970.29 1697427919 16/10/2023 05:45:19
26700 15.04 80.88 970.31 1697427314 16/10/2023 05:35:14
26699 13.55 82.39 970.36 1697426709 16/10/2023 05:25:09
26698 13.47 81.08 970.34 1697426104 16/10/2023 05:15:04
26697 13.61 82.08 970.41 1697425499 16/10/2023 05:04:59
26696 13.99 85.21 970.46 1697424894 16/10/2023 04:54:54
26695 13.14 88.68 970.44 1697424289 16/10/2023 04:44:49
26694 12.87 79.74 970.49 1697423684 16/10/2023 04:34:44
26693 13.00 83.29 970.46 1697423079 16/10/2023 04:24:39
26692 12.59 77.01 970.47 1697422474 16/10/2023 04:14:34
26691 12.47 76.25 970.46 1697421869 16/10/2023 04:04:29
26690 12.46 74.78 970.39 1697421264 16/10/2023 03:54:24
26689 12.50 75.83 970.51 1697420658 16/10/2023 03:44:18
26688 12.40 75.91 970.57 1697420053 16/10/2023 03:34:13
26687 12.23 77.36 970.56 1697419448 16/10/2023 03:24:08
26686 12.05 75.99 970.57 1697418843 16/10/2023 03:14:03
26685 11.90 75.16 970.65 1697418238 16/10/2023 03:03:58
26684 11.94 74.25 970.64 1697417633 16/10/2023 02:53:53
26683 12.04 73.54 970.69 1697417028 16/10/2023 02:43:48
26682 12.15 73.29 970.71 1697416423 16/10/2023 02:33:43
26681 12.24 72.67 970.81 1697415818 16/10/2023 02:23:38
26680 12.37 71.95 970.73 1697415213 16/10/2023 02:13:33
26679 12.46 70.87 970.64 1697414608 16/10/2023 02:03:28
26678 12.63 69.74 970.51 1697414003 16/10/2023 01:53:23
26677 12.56 70.35 970.43 1697413398 16/10/2023 01:43:18
26676 12.71 69.10 970.44 1697412793 16/10/2023 01:33:13
26675 12.90 67.56 970.48 1697412188 16/10/2023 01:23:08
26674 12.96 66.88 970.44 1697411583 16/10/2023 01:13:03
26673 12.91 65.79 970.45 1697410977 16/10/2023 01:02:57
26672 12.97 65.33 970.37 1697410372 16/10/2023 00:52:52
26671 12.84 65.74 970.43 1697409767 16/10/2023 00:42:47
26670 12.76 65.94 970.42 1697409162 16/10/2023 00:32:42
26669 12.90 64.17 970.45 1697408557 16/10/2023 00:22:37
26668 12.98 63.28 970.34 1697407952 16/10/2023 00:12:32
26667 13.13 62.96 970.39 1697407347 16/10/2023 00:02:27
26666 13.16 62.48 970.38 1697406742 15/10/2023 23:52:22
26665 13.39 61.46 970.27 1697406137 15/10/2023 23:42:17
26664 13.36 61.66 970.27 1697405532 15/10/2023 23:32:12
26663 13.27 60.76 970.30 1697404927 15/10/2023 23:22:07
26662 13.59 59.58 970.27 1697404322 15/10/2023 23:12:02
26661 13.71 58.81 970.21 1697403717 15/10/2023 23:01:57
26660 13.56 58.38 970.07 1697403112 15/10/2023 22:51:52
26659 13.36 58.93 970.16 1697402507 15/10/2023 22:41:47
26658 13.39 57.92 970.12 1697401902 15/10/2023 22:31:42
26657 13.68 57.11 970.00 1697401296 15/10/2023 22:21:36
26656 14.04 55.97 970.07 1697400691 15/10/2023 22:11:31
26655 14.18 54.29 969.97 1697400086 15/10/2023 22:01:26
26654 14.36 53.88 969.93 1697399481 15/10/2023 21:51:21
26653 14.56 52.76 969.80 1697398876 15/10/2023 21:41:16
26652 14.79 52.03 969.79 1697398271 15/10/2023 21:31:11
26651 15.13 50.99 969.63 1697397666 15/10/2023 21:21:06
26650 15.10 50.45 969.59 1697397061 15/10/2023 21:11:01
26649 15.12 50.29 969.52 1697396456 15/10/2023 21:00:56
26648 15.15 50.80 969.57 1697395851 15/10/2023 20:50:51
26647 15.43 50.36 969.67 1697395246 15/10/2023 20:40:46
26646 15.47 49.53 969.66 1697394641 15/10/2023 20:30:41
26645 14.94 52.70 969.59 1697394036 15/10/2023 20:20:36
26644 15.38 51.21 969.70 1697393431 15/10/2023 20:10:31
26643 15.70 50.60 969.66 1697392826 15/10/2023 20:00:26
26642 15.85 50.15 969.49 1697392220 15/10/2023 19:50:20
26641 15.70 50.22 969.36 1697391615 15/10/2023 19:40:15
26640 15.65 50.27 969.30 1697391010 15/10/2023 19:30:10
26639 15.73 49.98 969.19 1697390405 15/10/2023 19:20:05
26638 15.98 49.58 969.09 1697389800 15/10/2023 19:10:00
26637 16.19 48.93 968.93 1697389195 15/10/2023 18:59:55
26636 16.57 48.40 968.81 1697388590 15/10/2023 18:49:50
26635 16.95 47.10 968.62 1697387985 15/10/2023 18:39:45
26634 17.30 46.20 968.53 1697387380 15/10/2023 18:29:40
26633 17.66 45.60 968.42 1697386775 15/10/2023 18:19:35
26632 18.41 43.95 968.40 1697386170 15/10/2023 18:09:30
26631 18.83 43.21 968.34 1697385565 15/10/2023 17:59:25
26630 19.15 42.09 968.18 1697384960 15/10/2023 17:49:20
26629 19.44 40.54 967.75 1697384355 15/10/2023 17:39:15
26628 19.80 39.51 967.71 1697383750 15/10/2023 17:29:10
26627 19.81 40.56 967.70 1697383144 15/10/2023 17:19:04
26626 20.25 39.18 967.64 1697382539 15/10/2023 17:08:59
26625 20.30 39.14 967.81 1697381934 15/10/2023 16:58:54
26624 20.46 39.22 967.84 1697381329 15/10/2023 16:48:49
26623 20.99 37.66 967.76 1697380724 15/10/2023 16:38:44
26622 21.40 36.86 967.78 1697380119 15/10/2023 16:28:39
26621 21.57 39.47 967.93 1697379514 15/10/2023 16:18:34
26620 21.48 38.76 967.95 1697378909 15/10/2023 16:08:29
26619 21.45 37.82 967.93 1697378304 15/10/2023 15:58:24
26618 21.36 39.49 967.96 1697377699 15/10/2023 15:48:19
26617 21.51 40.12 968.02 1697377094 15/10/2023 15:38:14
26616 21.65 38.14 968.07 1697376489 15/10/2023 15:28:09
26615 21.39 40.02 968.18 1697375884 15/10/2023 15:18:04
26614 21.36 38.88 968.26 1697375279 15/10/2023 15:07:59
26613 20.86 39.95 968.38 1697374674 15/10/2023 14:57:54
26612 20.79 40.40 968.55 1697374069 15/10/2023 14:47:49
26611 20.50 42.37 968.67 1697373463 15/10/2023 14:37:43
26610 20.56 42.55 968.76 1697372858 15/10/2023 14:27:38
26609 20.45 40.49 968.96 1697372253 15/10/2023 14:17:33
26608 20.17 41.58 969.15 1697371648 15/10/2023 14:07:28
26607 20.43 42.92 969.33 1697371043 15/10/2023 13:57:23
26606 20.50 42.29 969.50 1697370438 15/10/2023 13:47:18
26605 20.70 43.27 969.62 1697369833 15/10/2023 13:37:13
26604 20.78 42.94 969.70 1697369228 15/10/2023 13:27:08
26603 20.73 43.14 969.78 1697368623 15/10/2023 13:17:03
26602 20.96 43.61 969.70 1697368018 15/10/2023 13:06:58
26601 20.50 44.15 969.88 1697367413 15/10/2023 12:56:53
26600 20.21 45.46 969.87 1697366808 15/10/2023 12:46:48
26599 19.47 48.28 970.00 1697366203 15/10/2023 12:36:43
26598 19.25 48.42 970.18 1697365598 15/10/2023 12:26:38
26597 18.94 50.42 970.12 1697364993 15/10/2023 12:16:33
26596 18.99 50.03 970.30 1697364388 15/10/2023 12:06:28
26595 19.14 48.90 970.39 1697363782 15/10/2023 11:56:22
26594 19.28 49.17 970.37 1697363177 15/10/2023 11:46:17
26593 19.08 50.55 970.28 1697362572 15/10/2023 11:36:12
26592 18.39 52.86 970.19 1697361967 15/10/2023 11:26:07
26591 17.98 54.72 970.07 1697361362 15/10/2023 11:16:02
26590 17.65 57.57 970.14 1697360757 15/10/2023 11:05:57
26589 17.20 60.25 970.27 1697360152 15/10/2023 10:55:52
26588 16.82 59.81 970.26 1697359547 15/10/2023 10:45:47
26587 16.25 62.56 970.28 1697358942 15/10/2023 10:35:42
26586 15.97 61.99 970.36 1697358337 15/10/2023 10:25:37
26585 15.59 62.91 970.49 1697357732 15/10/2023 10:15:32
26584 15.58 67.12 970.66 1697357127 15/10/2023 10:05:27
26583 15.33 67.01 970.64 1697356522 15/10/2023 09:55:22
26582 15.22 67.93 970.64 1697355917 15/10/2023 09:45:17
26581 15.17 68.18 970.66 1697355312 15/10/2023 09:35:12
26580 14.78 69.33 970.70 1697354707 15/10/2023 09:25:07
26579 14.03 74.32 970.63 1697354101 15/10/2023 09:15:01
26578 13.45 75.66 970.58 1697353496 15/10/2023 09:04:56
26577 13.33 76.74 970.53 1697352891 15/10/2023 08:54:51
26576 13.07 78.39 970.55 1697352286 15/10/2023 08:44:46
26575 12.67 81.43 970.56 1697351681 15/10/2023 08:34:41
26574 12.52 81.63 970.45 1697351076 15/10/2023 08:24:36
26573 12.54 82.47 970.49 1697350471 15/10/2023 08:14:31
26572 12.59 82.51 970.58 1697349866 15/10/2023 08:04:26
26571 12.51 83.74 970.50 1697349261 15/10/2023 07:54:21
26570 12.42 84.50 970.35 1697348656 15/10/2023 07:44:16
26569 12.44 85.31 970.44 1697348051 15/10/2023 07:34:11
26568 12.55 85.79 970.50 1697347446 15/10/2023 07:24:06
26567 12.62 85.45 970.45 1697346841 15/10/2023 07:14:01
26566 12.90 84.64 970.47 1697346236 15/10/2023 07:03:56
26565 12.89 85.47 970.48 1697345631 15/10/2023 06:53:51
26564 12.92 86.46 970.69 1697345026 15/10/2023 06:43:46
26563 12.76 88.43 970.76 1697344420 15/10/2023 06:33:40
26562 12.75 89.25 970.91 1697343815 15/10/2023 06:23:35
26561 12.92 89.09 970.84 1697343210 15/10/2023 06:13:30
26560 13.04 88.97 970.74 1697342605 15/10/2023 06:03:25
26559 13.01 89.67 970.81 1697342000 15/10/2023 05:53:20
26558 13.13 89.01 970.80 1697341395 15/10/2023 05:43:15
26557 13.36 87.56 970.83 1697340790 15/10/2023 05:33:10
26556 13.48 87.62 970.91 1697340185 15/10/2023 05:23:05
26555 13.63 87.47 970.97 1697339580 15/10/2023 05:13:00
26554 13.84 86.40 971.09 1697338975 15/10/2023 05:02:55
26553 13.96 85.61 971.05 1697338370 15/10/2023 04:52:50
26552 14.14 84.96 971.19 1697337765 15/10/2023 04:42:45
26551 14.28 84.55 971.29 1697337160 15/10/2023 04:32:40
26550 14.44 83.84 971.32 1697336555 15/10/2023 04:22:35
26549 14.53 83.45 971.43 1697335950 15/10/2023 04:12:30
26548 14.77 82.41 971.54 1697335345 15/10/2023 04:02:25
26547 14.79 82.55 971.56 1697334739 15/10/2023 03:52:19
26546 14.82 82.05 971.68 1697334134 15/10/2023 03:42:14
26545 15.04 81.21 971.56 1697333529 15/10/2023 03:32:09
26544 15.15 80.97 971.59 1697332924 15/10/2023 03:22:04
26543 15.39 79.68 971.56 1697332319 15/10/2023 03:11:59
26542 15.39 79.99 971.64 1697331714 15/10/2023 03:01:54
26541 15.67 79.06 971.86 1697331109 15/10/2023 02:51:49
26540 15.61 80.01 972.00 1697330504 15/10/2023 02:41:44
26539 15.80 79.07 971.92 1697329899 15/10/2023 02:31:39
26538 15.97 78.90 972.02 1697329294 15/10/2023 02:21:34
26537 16.01 79.11 972.05 1697328689 15/10/2023 02:11:29
26536 16.17 78.84 972.03 1697328084 15/10/2023 02:01:24
26535 16.27 78.82 971.95 1697327479 15/10/2023 01:51:19
26534 16.21 79.55 971.91 1697326874 15/10/2023 01:41:14
26533 16.23 80.12 972.09 1697326269 15/10/2023 01:31:09
26532 16.41 79.73 972.06 1697325664 15/10/2023 01:21:04
26531 16.29 80.56 972.03 1697325058 15/10/2023 01:10:58
26530 16.36 80.33 972.16 1697324453 15/10/2023 01:00:53
26529 16.40 80.38 972.23 1697323848 15/10/2023 00:50:48
26528 16.52 79.49 972.22 1697323243 15/10/2023 00:40:43
26527 16.78 78.49 972.28 1697322638 15/10/2023 00:30:38
26526 16.89 78.18 972.31 1697322033 15/10/2023 00:20:33
26525 17.18 76.95 972.41 1697321428 15/10/2023 00:10:28
26524 17.43 75.97 972.40 1697320823 15/10/2023 00:00:23
26523 17.45 75.82 972.37 1697320218 14/10/2023 23:50:18
26522 17.68 74.66 972.46 1697319613 14/10/2023 23:40:13
26521 17.86 73.77 972.50 1697319008 14/10/2023 23:30:08
26520 18.16 72.68 972.62 1697318403 14/10/2023 23:20:03
26519 18.43 71.52 972.62 1697317798 14/10/2023 23:09:58
26518 18.35 71.60 972.58 1697317193 14/10/2023 22:59:53
26517 18.53 70.63 972.62 1697316588 14/10/2023 22:49:48
26516 18.80 69.67 972.63 1697315983 14/10/2023 22:39:43
26515 19.03 68.46 972.58 1697315377 14/10/2023 22:29:37
26514 19.02 68.05 972.58 1697314772 14/10/2023 22:19:32
26513 19.05 67.75 972.54 1697314167 14/10/2023 22:09:27
26512 19.25 66.76 972.50 1697313562 14/10/2023 21:59:22
26511 19.19 66.56 972.57 1697312957 14/10/2023 21:49:17
26510 19.08 67.02 972.47 1697312352 14/10/2023 21:39:12
26509 19.08 66.56 972.46 1697311747 14/10/2023 21:29:07
26508 19.13 67.42 972.39 1697311142 14/10/2023 21:19:02
26507 18.82 69.66 972.39 1697310537 14/10/2023 21:08:57
26506 18.90 69.85 972.42 1697309932 14/10/2023 20:58:52
26505 18.83 70.86 972.50 1697309327 14/10/2023 20:48:47
26504 19.01 70.14 972.57 1697308722 14/10/2023 20:38:42
26503 19.13 69.48 972.52 1697308117 14/10/2023 20:28:37
26502 19.45 67.81 972.47 1697307512 14/10/2023 20:18:32
26501 19.51 67.23 972.43 1697306906 14/10/2023 20:08:26
26500 19.71 66.95 972.42 1697306301 14/10/2023 19:58:21
26499 19.74 67.06 972.35 1697305696 14/10/2023 19:48:16
26498 20.03 67.01 972.26 1697305091 14/10/2023 19:38:11
26497 20.23 66.98 972.20 1697304486 14/10/2023 19:28:06
26496 20.45 65.75 972.37 1697303881 14/10/2023 19:18:01
26495 20.77 64.43 972.16 1697303276 14/10/2023 19:07:56
26494 20.80 63.88 972.04 1697302671 14/10/2023 18:57:51
26493 21.26 62.41 972.02 1697302066 14/10/2023 18:47:46
26492 21.60 61.17 972.10 1697301461 14/10/2023 18:37:41
26491 21.95 60.45 972.10 1697300856 14/10/2023 18:27:36
26490 22.03 60.07 972.20 1697300251 14/10/2023 18:17:31
26489 22.19 60.01 972.16 1697299646 14/10/2023 18:07:26
26488 22.42 59.13 972.20 1697299041 14/10/2023 17:57:21
26487 22.79 58.17 972.14 1697298436 14/10/2023 17:47:16
26486 23.10 57.04 972.26 1697297831 14/10/2023 17:37:11
26485 23.44 55.99 972.21 1697297225 14/10/2023 17:27:05
26484 23.63 53.81 972.21 1697296620 14/10/2023 17:17:00
26483 23.60 55.82 972.18 1697296015 14/10/2023 17:06:55
26482 23.69 52.96 972.28 1697295410 14/10/2023 16:56:50
26481 23.64 53.63 972.32 1697294805 14/10/2023 16:46:45
26480 23.78 55.55 972.37 1697294200 14/10/2023 16:36:40
26479 24.02 56.17 972.50 1697293595 14/10/2023 16:26:35
26478 24.33 57.65 972.57 1697292990 14/10/2023 16:16:30
26477 24.72 56.35 972.63 1697292385 14/10/2023 16:06:25
26476 24.66 56.91 972.71 1697291780 14/10/2023 15:56:20
26475 24.75 55.04 972.79 1697291175 14/10/2023 15:46:15
26474 24.92 52.54 972.85 1697290570 14/10/2023 15:36:10
26473 24.85 53.31 972.95 1697289965 14/10/2023 15:26:05
26472 24.91 52.62 973.10 1697289360 14/10/2023 15:16:00
26471 24.99 51.52 973.18 1697288755 14/10/2023 15:05:55
26470 24.98 51.51 973.21 1697288150 14/10/2023 14:55:50
26469 25.02 53.40 973.21 1697287544 14/10/2023 14:45:44
26468 24.96 54.53 973.25 1697286939 14/10/2023 14:35:39
26467 24.87 56.72 973.32 1697286334 14/10/2023 14:25:34
26466 24.88 55.16 973.45 1697285729 14/10/2023 14:15:29
26465 24.76 58.10 973.52 1697285124 14/10/2023 14:05:24
26464 24.86 57.36 973.64 1697284519 14/10/2023 13:55:19
26463 24.88 56.42 973.72 1697283914 14/10/2023 13:45:14
26462 24.91 57.48 973.75 1697283309 14/10/2023 13:35:09
26461 24.73 58.84 973.97 1697282704 14/10/2023 13:25:04
26460 24.70 58.93 974.11 1697282099 14/10/2023 13:14:59
26459 24.38 61.51 974.15 1697281494 14/10/2023 13:04:54
26458 24.04 62.07 974.29 1697280889 14/10/2023 12:54:49
26457 23.84 62.33 974.47 1697280284 14/10/2023 12:44:44
26456 23.62 62.81 974.50 1697279679 14/10/2023 12:34:39
26455 23.41 64.91 974.61 1697279074 14/10/2023 12:24:34
26454 23.19 65.31 974.58 1697278469 14/10/2023 12:14:29
26453 22.93 67.37 974.75 1697277863 14/10/2023 12:04:23
26452 22.52 69.84 974.80 1697277258 14/10/2023 11:54:18
26451 22.08 71.36 974.71 1697276653 14/10/2023 11:44:13
26450 22.34 68.96 974.79 1697276048 14/10/2023 11:34:08
26449 21.99 71.11 974.93 1697275443 14/10/2023 11:24:03
26448 21.65 71.45 974.97 1697274838 14/10/2023 11:13:58
26447 21.51 72.10 975.08 1697274233 14/10/2023 11:03:53
26446 21.02 73.59 975.00 1697273628 14/10/2023 10:53:48
26445 20.70 75.68 975.02 1697273023 14/10/2023 10:43:43
26444 20.35 76.99 975.10 1697272418 14/10/2023 10:33:38
26443 19.73 80.31 975.05 1697271813 14/10/2023 10:23:33
26442 19.00 81.92 975.07 1697271208 14/10/2023 10:13:28
26441 18.46 87.05 975.22 1697270603 14/10/2023 10:03:23
26440 18.00 89.54 975.20 1697269998 14/10/2023 09:53:18
26439 17.48 89.71 975.09 1697269393 14/10/2023 09:43:13
26438 17.01 91.18 974.99 1697268787 14/10/2023 09:33:07
26437 16.53 91.60 975.01 1697268182 14/10/2023 09:23:02
26436 16.22 93.55 974.94 1697267577 14/10/2023 09:12:57
26435 15.70 96.46 974.85 1697266972 14/10/2023 09:02:52
26434 15.47 98.53 974.78 1697266367 14/10/2023 08:52:47
26433 15.15 99.01 974.86 1697265762 14/10/2023 08:42:42
26432 14.83 99.90 974.77 1697265157 14/10/2023 08:32:37
26431 14.73 100.00 974.68 1697264552 14/10/2023 08:22:32
26430 14.56 100.00 974.68 1697263947 14/10/2023 08:12:27
26429 14.42 100.00 974.72 1697263342 14/10/2023 08:02:22
26428 14.32 100.00 974.81 1697262737 14/10/2023 07:52:17
26427 14.27 100.00 974.74 1697262132 14/10/2023 07:42:12
26426 14.29 100.00 974.78 1697261527 14/10/2023 07:32:07
26425 14.28 100.00 974.74 1697260922 14/10/2023 07:22:02
26424 14.29 100.00 974.85 1697260317 14/10/2023 07:11:57
26423 14.22 100.00 974.89 1697259712 14/10/2023 07:01:52
26422 14.15 100.00 974.92 1697259106 14/10/2023 06:51:46
26421 14.08 100.00 974.81 1697258501 14/10/2023 06:41:41
26420 14.04 100.00 974.91 1697257896 14/10/2023 06:31:36
26419 13.78 100.00 974.87 1697257291 14/10/2023 06:21:31
26418 13.78 100.00 974.82 1697256686 14/10/2023 06:11:26
26417 13.83 97.44 974.73 1697256081 14/10/2023 06:01:21
26416 14.13 95.93 974.85 1697255476 14/10/2023 05:51:16
26415 14.14 96.36 974.92 1697254871 14/10/2023 05:41:11
26414 14.05 96.30 975.05 1697254266 14/10/2023 05:31:06
26413 14.06 95.90 975.10 1697253661 14/10/2023 05:21:01
26412 14.12 95.86 975.09 1697253056 14/10/2023 05:10:56
26411 14.30 99.27 975.18 1697252451 14/10/2023 05:00:51
26410 14.32 100.00 975.18 1697251846 14/10/2023 04:50:46
26409 14.48 96.64 975.17 1697251241 14/10/2023 04:40:41
26408 14.68 96.18 975.35 1697250636 14/10/2023 04:30:36
26407 14.84 100.00 975.45 1697250031 14/10/2023 04:20:31
26406 14.61 97.88 975.49 1697249425 14/10/2023 04:10:25
26405 15.08 100.00 975.50 1697248820 14/10/2023 04:00:20
26404 14.95 100.00 975.53 1697248215 14/10/2023 03:50:15
26403 14.53 100.00 975.74 1697247610 14/10/2023 03:40:10
26402 14.51 98.05 975.78 1697247005 14/10/2023 03:30:05
26401 14.87 95.70 975.84 1697246400 14/10/2023 03:20:00
26400 15.06 95.56 976.11 1697245795 14/10/2023 03:09:55
26399 15.17 98.27 976.18 1697245190 14/10/2023 02:59:50
26398 15.20 97.41 976.33 1697244585 14/10/2023 02:49:45
26397 15.19 97.11 976.30 1697243980 14/10/2023 02:39:40
26396 15.09 96.84 976.46 1697243375 14/10/2023 02:29:35
26395 15.14 95.78 976.47 1697242770 14/10/2023 02:19:30
26394 15.31 94.20 976.59 1697242165 14/10/2023 02:09:25
26393 15.63 93.22 976.67 1697241560 14/10/2023 01:59:20
26392 15.78 92.29 976.57 1697240955 14/10/2023 01:49:15
26391 15.87 90.94 976.62 1697240350 14/10/2023 01:39:10
26390 16.06 93.68 976.55 1697239744 14/10/2023 01:29:04
26389 16.25 94.35 976.65 1697239139 14/10/2023 01:18:59
26388 16.42 97.28 976.62 1697238534 14/10/2023 01:08:54
26387 16.16 95.23 976.62 1697237929 14/10/2023 00:58:49
26386 16.20 94.17 976.66 1697237324 14/10/2023 00:48:44
26385 16.48 94.53 976.77 1697236719 14/10/2023 00:38:39
26384 16.17 94.37 976.77 1697236114 14/10/2023 00:28:34
26383 16.40 92.06 976.86 1697235509 14/10/2023 00:18:29
26382 16.99 90.09 976.94 1697234904 14/10/2023 00:08:24
26381 17.10 91.09 976.93 1697234299 13/10/2023 23:58:19
26380 17.30 90.18 977.00 1697233694 13/10/2023 23:48:14
26379 17.34 92.35 977.06 1697233089 13/10/2023 23:38:09
26378 17.56 88.62 977.12 1697232484 13/10/2023 23:28:04
26377 17.72 90.96 977.21 1697231879 13/10/2023 23:17:59
26376 17.90 92.52 977.26 1697231274 13/10/2023 23:07:54
26375 17.98 89.81 977.37 1697230669 13/10/2023 22:57:49
26374 18.08 91.07 977.41 1697230063 13/10/2023 22:47:43
26373 18.12 91.07 977.43 1697229458 13/10/2023 22:37:38
26372 18.34 89.14 977.52 1697228853 13/10/2023 22:27:33
26371 18.53 89.99 977.55 1697228248 13/10/2023 22:17:28
26370 18.87 86.72 977.63 1697227643 13/10/2023 22:07:23
26369 19.00 86.58 977.76 1697227038 13/10/2023 21:57:18
26368 19.08 86.86 977.89 1697226433 13/10/2023 21:47:13
26367 19.25 86.05 977.73 1697225828 13/10/2023 21:37:08
26366 19.30 85.87 977.71 1697225223 13/10/2023 21:27:03
26365 19.24 85.27 977.70 1697224618 13/10/2023 21:16:58
26364 19.19 85.34 977.64 1697224013 13/10/2023 21:06:53
26363 19.53 84.06 977.68 1697223408 13/10/2023 20:56:48
26362 19.91 82.28 977.59 1697222803 13/10/2023 20:46:43
26361 20.00 81.81 977.64 1697222198 13/10/2023 20:36:38
26360 20.11 81.91 977.50 1697221593 13/10/2023 20:26:33
26359 20.17 81.73 977.57 1697220987 13/10/2023 20:16:27
26358 20.31 80.16 977.53 1697220382 13/10/2023 20:06:22
26357 20.36 80.13 977.54 1697219777 13/10/2023 19:56:17
26356 20.19 80.30 977.49 1697219172 13/10/2023 19:46:12
26355 20.03 79.56 977.45 1697218567 13/10/2023 19:36:07
26354 20.26 77.81 977.44 1697217962 13/10/2023 19:26:02
26353 20.56 76.40 977.31 1697217357 13/10/2023 19:15:57
26352 21.05 75.29 977.19 1697216752 13/10/2023 19:05:52
26351 21.52 74.45 977.16 1697216147 13/10/2023 18:55:47
26350 21.82 74.19 977.13 1697215542 13/10/2023 18:45:42
26349 22.20 73.18 977.13 1697214937 13/10/2023 18:35:37
26348 22.47 72.47 977.09 1697214332 13/10/2023 18:25:32
26347 22.77 71.27 977.05 1697213727 13/10/2023 18:15:27
26346 22.97 70.53 977.00 1697213122 13/10/2023 18:05:22
26345 23.26 69.28 977.02 1697212517 13/10/2023 17:55:17
26344 23.44 67.22 977.00 1697211912 13/10/2023 17:45:12
26343 23.47 65.92 976.93 1697211306 13/10/2023 17:35:06
26342 23.51 65.04 977.00 1697210701 13/10/2023 17:25:01
26341 23.45 64.38 977.02 1697210096 13/10/2023 17:14:56
26340 23.49 64.14 977.01 1697209491 13/10/2023 17:04:51
26339 23.61 62.80 977.01 1697208886 13/10/2023 16:54:46
26338 23.38 63.94 977.12 1697208281 13/10/2023 16:44:41
26337 23.44 63.80 977.18 1697207676 13/10/2023 16:34:36
26336 23.46 63.74 977.23 1697207071 13/10/2023 16:24:31
26335 23.58 62.69 977.27 1697206466 13/10/2023 16:14:26
26334 23.46 63.62 977.39 1697205861 13/10/2023 16:04:21
26333 23.54 61.88 977.48 1697205256 13/10/2023 15:54:16
26332 23.60 61.56 977.53 1697204651 13/10/2023 15:44:11
26331 23.71 60.86 977.60 1697204046 13/10/2023 15:34:06
26330 23.63 61.23 977.73 1697203441 13/10/2023 15:24:01
26329 23.62 62.06 977.79 1697202836 13/10/2023 15:13:56
26328 23.55 61.18 977.92 1697202230 13/10/2023 15:03:50
26327 23.28 61.68 978.14 1697201625 13/10/2023 14:53:45
26326 23.27 62.12 978.30 1697201020 13/10/2023 14:43:40
26325 23.40 60.81 978.37 1697200415 13/10/2023 14:33:35
26324 23.22 61.57 978.37 1697199810 13/10/2023 14:23:30
26323 23.14 62.47 978.45 1697199205 13/10/2023 14:13:25
26322 22.91 62.38 978.55 1697198600 13/10/2023 14:03:20
26321 22.78 62.19 978.70 1697197995 13/10/2023 13:53:15
26320 22.60 63.78 978.84 1697197390 13/10/2023 13:43:10
26319 22.42 62.63 979.03 1697196785 13/10/2023 13:33:05
26318 22.37 64.74 979.21 1697196180 13/10/2023 13:23:00
26317 22.03 67.94 979.29 1697195575 13/10/2023 13:12:55
26316 21.82 68.18 979.35 1697194970 13/10/2023 13:02:50
26315 21.45 71.21 979.54 1697194365 13/10/2023 12:52:45
26314 21.22 72.45 979.66 1697193760 13/10/2023 12:42:40
26313 21.14 74.38 979.65 1697193155 13/10/2023 12:32:35
26312 20.95 74.46 979.77 1697192549 13/10/2023 12:22:29
26311 20.85 75.88 979.88 1697191944 13/10/2023 12:12:24
26310 20.66 78.04 979.88 1697191339 13/10/2023 12:02:19
26309 20.31 79.61 979.89 1697190734 13/10/2023 11:52:14
26308 20.04 80.83 979.98 1697190129 13/10/2023 11:42:09
26307 20.05 80.88 979.96 1697189524 13/10/2023 11:32:04
26306 19.78 83.25 979.97 1697188919 13/10/2023 11:21:59
26305 19.48 84.68 980.02 1697188314 13/10/2023 11:11:54
26304 19.31 86.59 979.95 1697187709 13/10/2023 11:01:49
26303 18.74 89.29 979.98 1697187104 13/10/2023 10:51:44
26302 18.56 91.28 979.98 1697186499 13/10/2023 10:41:39
26301 18.17 92.70 980.07 1697185894 13/10/2023 10:31:34
26300 18.11 93.07 979.95 1697185289 13/10/2023 10:21:29
26299 17.78 94.51 979.99 1697184684 13/10/2023 10:11:24
26298 17.53 96.47 979.88 1697184079 13/10/2023 10:01:19
26297 16.99 95.35 979.77 1697183474 13/10/2023 09:51:14
26296 16.81 95.58 979.69 1697182868 13/10/2023 09:41:08
26295 16.85 94.32 979.55 1697182263 13/10/2023 09:31:03
26294 16.41 96.38 979.44 1697181658 13/10/2023 09:20:58
26293 15.95 97.43 979.38 1697181053 13/10/2023 09:10:53
26292 15.70 97.33 979.26 1697180448 13/10/2023 09:00:48
26291 15.39 98.79 979.19 1697179843 13/10/2023 08:50:43
26290 15.26 99.70 979.13 1697179238 13/10/2023 08:40:38
26289 15.09 99.78 979.01 1697178633 13/10/2023 08:30:33
26288 15.01 99.89 978.94 1697178028 13/10/2023 08:20:28
26287 14.98 99.80 978.81 1697177423 13/10/2023 08:10:23
26286 15.04 99.77 978.74 1697176818 13/10/2023 08:00:18
26285 15.04 100.00 978.67 1697176213 13/10/2023 07:50:13
26284 15.10 99.00 978.61 1697175608 13/10/2023 07:40:08
26283 15.29 98.92 978.58 1697175003 13/10/2023 07:30:03
26282 15.13 98.56 978.54 1697174398 13/10/2023 07:19:58
26281 15.13 97.21 978.43 1697173793 13/10/2023 07:09:53
26280 15.29 95.56 978.43 1697173187 13/10/2023 06:59:47
26279 15.35 96.05 978.32 1697172582 13/10/2023 06:49:42
26278 15.62 95.43 978.35 1697171977 13/10/2023 06:39:37
26277 15.62 96.02 978.29 1697171372 13/10/2023 06:29:32
26276 15.79 95.19 978.37 1697170767 13/10/2023 06:19:27
26275 16.28 94.55 978.35 1697170162 13/10/2023 06:09:22
26274 16.45 94.07 978.36 1697169557 13/10/2023 05:59:17
26273 16.76 94.41 978.34 1697168952 13/10/2023 05:49:12
26272 16.98 94.29 978.39 1697168347 13/10/2023 05:39:07
26271 17.19 95.08 978.37 1697167742 13/10/2023 05:29:02
26270 17.19 95.45 978.38 1697167137 13/10/2023 05:18:57
26269 17.37 94.88 978.47 1697166532 13/10/2023 05:08:52
26268 17.49 95.05 978.48 1697165927 13/10/2023 04:58:47
26267 17.58 94.94 978.40 1697165322 13/10/2023 04:48:42
26266 17.64 94.36 978.33 1697164717 13/10/2023 04:38:37
26265 17.72 94.32 978.34 1697164112 13/10/2023 04:28:32
26264 17.91 93.69 978.38 1697163506 13/10/2023 04:18:26
26263 17.89 94.28 978.43 1697162901 13/10/2023 04:08:21
26262 17.86 94.82 978.53 1697162296 13/10/2023 03:58:16
26261 17.79 94.99 978.56 1697161691 13/10/2023 03:48:11
26260 17.72 95.78 978.59 1697161086 13/10/2023 03:38:06
26259 17.65 96.43 978.70 1697160481 13/10/2023 03:28:01
26258 17.47 96.74 978.69 1697159876 13/10/2023 03:17:56
26257 17.52 95.70 978.70 1697159271 13/10/2023 03:07:51
26256 17.74 95.46 978.71 1697158666 13/10/2023 02:57:46
26255 17.80 95.67 978.73 1697158061 13/10/2023 02:47:41
26254 17.89 95.77 978.71 1697157456 13/10/2023 02:37:36
26253 18.05 94.93 978.66 1697156851 13/10/2023 02:27:31
26252 18.04 94.83 978.68 1697156246 13/10/2023 02:17:26
26251 18.12 95.21 978.68 1697155641 13/10/2023 02:07:21
26250 18.21 94.83 978.70 1697155036 13/10/2023 01:57:16
26249 18.21 95.43 978.63 1697154431 13/10/2023 01:47:11
26248 18.23 94.58 978.65 1697153825 13/10/2023 01:37:05
26247 18.14 95.67 978.63 1697153220 13/10/2023 01:27:00
26246 18.18 95.14 978.68 1697152615 13/10/2023 01:16:55
26245 18.14 95.19 978.70 1697152010 13/10/2023 01:06:50
26244 18.20 94.73 978.73 1697151405 13/10/2023 00:56:45
26243 18.12 94.47 978.72 1697150800 13/10/2023 00:46:40
26242 18.04 95.66 978.78 1697150195 13/10/2023 00:36:35
26241 17.85 96.23 978.80 1697149590 13/10/2023 00:26:30
26240 17.63 94.35 978.85 1697148985 13/10/2023 00:16:25
26239 17.44 94.74 978.85 1697148380 13/10/2023 00:06:20
26238 17.19 93.74 978.87 1697147775 12/10/2023 23:56:15
26237 17.04 92.27 978.81 1697147170 12/10/2023 23:46:10
26236 17.18 89.65 978.84 1697146565 12/10/2023 23:36:05
26235 17.40 89.23 978.81 1697145960 12/10/2023 23:26:00
26234 17.53 87.74 978.80 1697145355 12/10/2023 23:15:55
26233 17.58 86.00 978.75 1697144750 12/10/2023 23:05:50
26232 17.70 85.52 978.76 1697144144 12/10/2023 22:55:44
26231 17.76 84.80 978.67 1697143539 12/10/2023 22:45:39
26230 17.98 83.34 978.76 1697142934 12/10/2023 22:35:34
26229 18.08 83.79 978.72 1697142329 12/10/2023 22:25:29
26228 18.28 82.51 978.64 1697141724 12/10/2023 22:15:24
26227 18.34 81.69 978.65 1697141119 12/10/2023 22:05:19
26226 18.53 80.44 978.59 1697140514 12/10/2023 21:55:14
26225 18.74 78.80 978.55 1697139909 12/10/2023 21:45:09
26224 18.89 78.08 978.44 1697139304 12/10/2023 21:35:04
26223 18.98 77.76 978.28 1697138699 12/10/2023 21:24:59
26222 19.15 74.95 978.32 1697138094 12/10/2023 21:14:54
26221 19.24 74.09 978.29 1697137489 12/10/2023 21:04:49
26220 19.26 73.53 978.26 1697136884 12/10/2023 20:54:44
26219 19.73 70.84 978.20 1697136279 12/10/2023 20:44:39
26218 19.80 70.56 978.12 1697135673 12/10/2023 20:34:33
26217 19.72 71.30 978.09 1697135068 12/10/2023 20:24:28
26216 19.85 70.98 977.97 1697134463 12/10/2023 20:14:23
26215 20.10 69.83 977.88 1697133858 12/10/2023 20:04:18
26214 20.29 69.60 977.89 1697133253 12/10/2023 19:54:13
26213 20.46 68.74 977.82 1697132648 12/10/2023 19:44:08
26212 20.88 66.89 977.76 1697132043 12/10/2023 19:34:03
26211 21.10 65.99 977.65 1697131438 12/10/2023 19:23:58
26210 21.40 64.45 977.55 1697130833 12/10/2023 19:13:53
26209 21.70 63.42 977.39 1697130228 12/10/2023 19:03:48
26208 21.95 61.95 977.33 1697129623 12/10/2023 18:53:43
26207 22.34 60.69 977.26 1697129018 12/10/2023 18:43:38
26206 22.59 59.76 977.34 1697128413 12/10/2023 18:33:33
26205 22.72 59.27 977.24 1697127808 12/10/2023 18:23:28
26204 23.04 57.45 977.13 1697127203 12/10/2023 18:13:23
26203 23.24 56.63 977.01 1697126598 12/10/2023 18:03:18
26202 23.36 56.05 976.98 1697125992 12/10/2023 17:53:12
26201 23.56 55.43 976.97 1697125387 12/10/2023 17:43:07
26200 23.70 55.37 976.95 1697124782 12/10/2023 17:33:02
26199 23.96 54.84 977.03 1697124177 12/10/2023 17:22:57
26198 24.11 54.28 977.01 1697123572 12/10/2023 17:12:52
26197 24.37 53.14 977.01 1697122967 12/10/2023 17:02:47
26196 24.51 52.53 977.02 1697122362 12/10/2023 16:52:42
26195 24.54 51.61 977.11 1697121757 12/10/2023 16:42:37
26194 24.82 49.74 977.12 1697121152 12/10/2023 16:32:32
26193 24.96 45.33 977.10 1697120547 12/10/2023 16:22:27
26192 24.96 42.33 977.17 1697119942 12/10/2023 16:12:22
26191 25.21 40.62 977.25 1697119337 12/10/2023 16:02:17
26190 25.15 39.64 977.33 1697118732 12/10/2023 15:52:12
26189 25.44 37.64 977.46 1697118127 12/10/2023 15:42:07
26188 25.89 37.50 977.49 1697117522 12/10/2023 15:32:02
26187 25.76 38.90 977.48 1697116916 12/10/2023 15:21:56
26186 26.07 36.79 977.48 1697116311 12/10/2023 15:11:51
26185 26.16 37.21 977.52 1697115706 12/10/2023 15:01:46
26184 25.88 41.87 977.55 1697115101 12/10/2023 14:51:41
26183 26.13 39.86 977.59 1697114496 12/10/2023 14:41:36
26182 26.29 41.34 977.75 1697113891 12/10/2023 14:31:31
26181 26.26 39.59 977.87 1697113286 12/10/2023 14:21:26
26180 25.92 41.47 977.95 1697112681 12/10/2023 14:11:21
26179 25.52 42.88 978.11 1697112076 12/10/2023 14:01:16
26178 25.45 43.21 978.29 1697111471 12/10/2023 13:51:11
26177 25.78 42.65 978.38 1697110866 12/10/2023 13:41:06
26176 25.57 45.73 978.48 1697110261 12/10/2023 13:31:01
26175 25.16 46.80 978.61 1697109656 12/10/2023 13:20:56
26174 25.10 46.81 978.71 1697109051 12/10/2023 13:10:51
26173 24.74 50.18 978.84 1697108446 12/10/2023 13:00:46
26172 24.63 50.22 978.95 1697107841 12/10/2023 12:50:41
26171 24.33 52.15 979.05 1697107235 12/10/2023 12:40:35
26170 24.07 53.41 979.13 1697106630 12/10/2023 12:30:30
26169 23.88 54.04 979.18 1697106025 12/10/2023 12:20:25
26168 23.66 53.75 979.20 1697105420 12/10/2023 12:10:20
26167 23.55 54.76 979.30 1697104815 12/10/2023 12:00:15
26166 23.25 55.77 979.48 1697104210 12/10/2023 11:50:10
26165 22.83 57.57 979.49 1697103605 12/10/2023 11:40:05
26164 22.45 59.30 979.59 1697103000 12/10/2023 11:30:00
26163 21.95 54.95 979.57 1697102395 12/10/2023 11:19:55
26162 21.59 57.91 979.60 1697101790 12/10/2023 11:09:50
26161 21.27 58.39 979.68 1697101185 12/10/2023 10:59:45
26160 20.62 61.13 979.71 1697100580 12/10/2023 10:49:40
26159 19.98 63.18 979.71 1697099975 12/10/2023 10:39:35
26158 19.40 66.31 979.75 1697099370 12/10/2023 10:29:30
26157 18.93 69.04 979.69 1697098765 12/10/2023 10:19:25
26156 18.37 76.28 979.57 1697098160 12/10/2023 10:09:20
26155 17.88 79.00 979.55 1697097554 12/10/2023 09:59:14
26154 17.43 80.69 979.51 1697096949 12/10/2023 09:49:09
26153 17.05 83.34 979.43 1697096344 12/10/2023 09:39:04
26152 16.59 86.83 979.41 1697095739 12/10/2023 09:28:59
26151 16.18 88.73 979.29 1697095134 12/10/2023 09:18:54
26150 15.69 90.79 979.27 1697094529 12/10/2023 09:08:49
26149 15.14 94.35 979.28 1697093924 12/10/2023 08:58:44
26148 14.69 96.61 979.29 1697093319 12/10/2023 08:48:39
26147 14.27 98.80 979.12 1697092714 12/10/2023 08:38:34
26146 14.12 99.35 979.16 1697092109 12/10/2023 08:28:29
26145 14.18 99.44 979.07 1697091504 12/10/2023 08:18:24
26144 13.95 100.00 979.03 1697090899 12/10/2023 08:08:19
26143 13.86 100.00 978.82 1697090294 12/10/2023 07:58:14
26142 14.05 99.50 978.87 1697089689 12/10/2023 07:48:09
26141 13.98 99.80 978.82 1697089084 12/10/2023 07:38:04
26140 14.08 99.96 978.74 1697088479 12/10/2023 07:27:59
26139 14.14 100.00 978.65 1697087873 12/10/2023 07:17:53
26138 14.42 97.93 978.53 1697087268 12/10/2023 07:07:48
26137 14.60 98.60 978.46 1697086663 12/10/2023 06:57:43
26136 14.66 99.09 978.44 1697086058 12/10/2023 06:47:38
26135 14.78 98.70 978.51 1697085453 12/10/2023 06:37:33
26134 15.01 98.75 978.54 1697084848 12/10/2023 06:27:28
26133 15.09 98.12 978.50 1697084243 12/10/2023 06:17:23
26132 15.21 99.31 978.41 1697083638 12/10/2023 06:07:18
26131 15.18 99.87 978.41 1697083033 12/10/2023 05:57:13
26130 15.17 100.00 978.34 1697082428 12/10/2023 05:47:08
26129 15.18 99.90 978.39 1697081823 12/10/2023 05:37:03
26128 15.18 100.00 978.36 1697081218 12/10/2023 05:26:58
26127 15.34 100.00 978.37 1697080613 12/10/2023 05:16:53
26126 15.38 100.00 978.44 1697080008 12/10/2023 05:06:48
26125 15.52 100.00 978.42 1697079403 12/10/2023 04:56:43
26124 15.98 99.71 978.37 1697078798 12/10/2023 04:46:38
26123 16.17 100.00 978.35 1697078192 12/10/2023 04:36:32
26122 16.27 100.00 978.25 1697077587 12/10/2023 04:26:27
26121 16.32 100.00 978.32 1697076982 12/10/2023 04:16:22
26120 16.39 100.00 978.40 1697076377 12/10/2023 04:06:17
26119 16.48 100.00 978.48 1697075772 12/10/2023 03:56:12
26118 16.63 100.00 978.61 1697075167 12/10/2023 03:46:07
26117 16.77 100.00 978.66 1697074562 12/10/2023 03:36:02
26116 16.85 100.00 978.70 1697073957 12/10/2023 03:25:57
26115 16.86 100.00 978.77 1697073352 12/10/2023 03:15:52
26114 16.89 100.00 978.85 1697072747 12/10/2023 03:05:47
26113 16.84 100.00 978.89 1697072142 12/10/2023 02:55:42
26112 16.67 100.00 979.03 1697071537 12/10/2023 02:45:37
26111 16.52 100.00 979.14 1697070932 12/10/2023 02:35:32
26110 16.43 99.40 979.17 1697070327 12/10/2023 02:25:27
26109 16.43 99.00 979.20 1697069722 12/10/2023 02:15:22
26108 16.43 98.52 979.25 1697069117 12/10/2023 02:05:17
26107 16.53 98.95 979.23 1697068511 12/10/2023 01:55:11
26106 16.37 99.25 979.28 1697067906 12/10/2023 01:45:06
26105 16.48 97.95 979.30 1697067301 12/10/2023 01:35:01
26104 16.51 98.01 979.29 1697066696 12/10/2023 01:24:56
26103 16.73 96.01 979.36 1697066091 12/10/2023 01:14:51
26102 16.89 95.94 979.46 1697065486 12/10/2023 01:04:46
26101 17.16 95.38 979.47 1697064881 12/10/2023 00:54:41
26100 17.37 95.14 979.49 1697064276 12/10/2023 00:44:36
26099 17.34 95.89 979.60 1697063671 12/10/2023 00:34:31
26098 17.14 96.18 979.62 1697063066 12/10/2023 00:24:26
26097 16.97 94.02 979.57 1697062461 12/10/2023 00:14:21
26096 16.79 91.08 979.54 1697061856 12/10/2023 00:04:16
26095 16.78 86.84 979.54 1697061251 11/10/2023 23:54:11
26094 16.80 84.63 979.60 1697060646 11/10/2023 23:44:06
26093 17.15 82.71 979.57 1697060041 11/10/2023 23:34:01
26092 17.39 84.53 979.64 1697059436 11/10/2023 23:23:56
26091 17.17 84.19 979.65 1697058830 11/10/2023 23:13:50
26090 17.30 79.81 979.75 1697058225 11/10/2023 23:03:45
26089 17.52 75.82 979.63 1697057620 11/10/2023 22:53:40
26088 18.03 79.71 979.61 1697057015 11/10/2023 22:43:35
26087 18.19 79.29 979.60 1697056410 11/10/2023 22:33:30
26086 18.57 76.53 979.57 1697055805 11/10/2023 22:23:25
26085 18.62 74.55 979.49 1697055200 11/10/2023 22:13:20
26084 18.93 72.52 979.46 1697054595 11/10/2023 22:03:15
26083 19.17 71.55 979.36 1697053990 11/10/2023 21:53:10
26082 19.41 68.98 979.37 1697053385 11/10/2023 21:43:05
26081 19.45 68.12 979.36 1697052780 11/10/2023 21:33:00
26080 19.44 67.44 979.35 1697052175 11/10/2023 21:22:55
26079 19.51 67.44 979.35 1697051570 11/10/2023 21:12:50
26078 19.77 66.40 979.26 1697050965 11/10/2023 21:02:45
26077 19.97 66.26 979.24 1697050359 11/10/2023 20:52:39
26076 20.25 66.76 979.22 1697049754 11/10/2023 20:42:34
26075 20.52 68.18 979.20 1697049149 11/10/2023 20:32:29
26074 20.68 69.98 979.22 1697048544 11/10/2023 20:22:24
26073 20.82 71.10 979.23 1697047939 11/10/2023 20:12:19
26072 20.88 68.58 979.23 1697047334 11/10/2023 20:02:14
26071 21.33 63.16 979.12 1697046729 11/10/2023 19:52:09
26070 21.51 62.49 978.98 1697046124 11/10/2023 19:42:04
26069 21.73 63.60 978.91 1697045519 11/10/2023 19:31:59
26068 22.01 60.69 978.86 1697044914 11/10/2023 19:21:54
26067 22.13 58.34 978.66 1697044309 11/10/2023 19:11:49
26066 22.47 57.04 978.48 1697043704 11/10/2023 19:01:44
26065 22.73 56.45 978.38 1697043099 11/10/2023 18:51:39
26064 22.98 55.99 978.27 1697042494 11/10/2023 18:41:34
26063 23.36 54.91 978.16 1697041889 11/10/2023 18:31:29
26062 23.64 54.05 978.06 1697041284 11/10/2023 18:21:24
26061 23.67 53.46 977.95 1697040678 11/10/2023 18:11:18
26060 23.89 52.45 977.87 1697040073 11/10/2023 18:01:13
26059 24.06 50.50 977.90 1697039468 11/10/2023 17:51:08
26058 24.03 49.65 977.84 1697038863 11/10/2023 17:41:03
26057 24.23 47.92 977.78 1697038258 11/10/2023 17:30:58
26056 24.34 47.30 977.77 1697037653 11/10/2023 17:20:53
26055 24.53 45.92 977.86 1697037048 11/10/2023 17:10:48
26054 24.50 44.87 977.85 1697036443 11/10/2023 17:00:43
26053 24.60 42.69 977.98 1697035838 11/10/2023 16:50:38
26052 24.53 42.02 977.99 1697035233 11/10/2023 16:40:33
26051 24.61 40.27 978.08 1697034628 11/10/2023 16:30:28
26050 25.07 39.32 978.10 1697034023 11/10/2023 16:20:23
26049 24.98 40.00 978.21 1697033418 11/10/2023 16:10:18
26048 25.19 39.74 978.36 1697032813 11/10/2023 16:00:13
26047 24.84 40.53 978.43 1697032208 11/10/2023 15:50:08
26046 25.19 40.27 978.46 1697031603 11/10/2023 15:40:03
26045 25.62 39.30 978.56 1697030997 11/10/2023 15:29:57
26044 25.89 40.02 978.64 1697030392 11/10/2023 15:19:52
26043 25.58 46.11 978.77 1697029787 11/10/2023 15:09:47
26042 25.74 45.64 978.88 1697029182 11/10/2023 14:59:42
26041 25.65 44.34 978.98 1697028577 11/10/2023 14:49:37
26040 25.29 43.96 979.10 1697027972 11/10/2023 14:39:32
26039 25.50 43.01 979.19 1697027367 11/10/2023 14:29:27
26038 25.34 46.16 979.31 1697026762 11/10/2023 14:19:22
26037 25.50 45.44 979.43 1697026157 11/10/2023 14:09:17
26036 25.15 50.52 979.59 1697025552 11/10/2023 13:59:12
26035 24.54 53.74 979.64 1697024947 11/10/2023 13:49:07
26034 24.33 53.91 979.77 1697024342 11/10/2023 13:39:02
26033 24.12 54.66 979.92 1697023737 11/10/2023 13:28:57
26032 23.92 55.84 980.00 1697023132 11/10/2023 13:18:52
26031 23.47 60.38 980.14 1697022527 11/10/2023 13:08:47
26030 23.27 62.54 980.22 1697021921 11/10/2023 12:58:41
26029 23.10 62.84 980.22 1697021316 11/10/2023 12:48:36
26028 22.99 65.88 980.32 1697020711 11/10/2023 12:38:31
26027 22.65 67.36 980.28 1697020106 11/10/2023 12:28:26
26026 22.21 68.62 980.29 1697019501 11/10/2023 12:18:21
26025 22.20 69.87 980.27 1697018896 11/10/2023 12:08:16
26024 22.01 70.51 980.35 1697018291 11/10/2023 11:58:11
26023 21.56 73.21 980.30 1697017686 11/10/2023 11:48:06
26022 21.51 72.26 980.28 1697017081 11/10/2023 11:38:01
26021 21.58 72.56 980.37 1697016476 11/10/2023 11:27:56
26020 21.20 73.99 980.42 1697015871 11/10/2023 11:17:51
26019 21.27 74.13 980.40 1697015266 11/10/2023 11:07:46
26018 20.94 75.42 980.38 1697014661 11/10/2023 10:57:41
26017 20.55 77.46 980.38 1697014056 11/10/2023 10:47:36
26016 20.22 79.02 980.37 1697013451 11/10/2023 10:37:31
26015 19.83 80.57 980.30 1697012846 11/10/2023 10:27:26
26014 19.54 81.18 980.29 1697012240 11/10/2023 10:17:20
26013 19.04 82.76 980.32 1697011635 11/10/2023 10:07:15
26012 18.45 81.29 980.31 1697011030 11/10/2023 09:57:10
26011 17.71 77.50 980.28 1697010425 11/10/2023 09:47:05
26010 17.07 77.22 980.28 1697009820 11/10/2023 09:37:00
26009 16.16 79.28 980.24 1697009215 11/10/2023 09:26:55
26008 15.19 81.39 980.17 1697008610 11/10/2023 09:16:50
26007 14.62 82.22 980.08 1697008005 11/10/2023 09:06:45
26006 14.40 82.88 979.98 1697007400 11/10/2023 08:56:40
26005 14.17 84.16 979.89 1697006795 11/10/2023 08:46:35
26004 13.82 83.97 979.78 1697006190 11/10/2023 08:36:30
26003 13.56 85.50 979.67 1697005585 11/10/2023 08:26:25
26002 13.19 85.23 979.57 1697004980 11/10/2023 08:16:20
26001 13.18 84.95 979.41 1697004375 11/10/2023 08:06:15
26000 13.29 83.83 979.43 1697003770 11/10/2023 07:56:10
25999 13.28 83.82 979.32 1697003165 11/10/2023 07:46:05
25998 13.29 83.70 979.31 1697002559 11/10/2023 07:35:59
25997 13.23 82.67 979.28 1697001954 11/10/2023 07:25:54
25996 13.13 83.11 979.29 1697001349 11/10/2023 07:15:49
25995 13.09 82.57 979.28 1697000744 11/10/2023 07:05:44
25994 13.29 82.95 979.20 1697000139 11/10/2023 06:55:39
25993 13.24 82.28 979.18 1696999534 11/10/2023 06:45:34
25992 13.46 81.46 979.11 1696998929 11/10/2023 06:35:29
25991 13.59 80.46 979.07 1696998324 11/10/2023 06:25:24
25990 13.63 80.13 979.02 1696997719 11/10/2023 06:15:19
25989 13.75 79.55 978.95 1696997114 11/10/2023 06:05:14
25988 14.00 78.54 978.89 1696996509 11/10/2023 05:55:09
25987 14.16 77.95 978.91 1696995904 11/10/2023 05:45:04
25986 14.27 77.88 978.90 1696995299 11/10/2023 05:34:59
25985 14.36 77.91 978.90 1696994694 11/10/2023 05:24:54
25984 14.47 77.74 978.84 1696994089 11/10/2023 05:14:49
25983 14.72 76.98 978.81 1696993484 11/10/2023 05:04:44
25982 14.46 77.26 978.77 1696992878 11/10/2023 04:54:38
25981 14.55 76.91 978.73 1696992273 11/10/2023 04:44:33
25980 14.78 75.57 978.78 1696991668 11/10/2023 04:34:28
25979 14.84 74.64 978.73 1696991063 11/10/2023 04:24:23
25978 15.27 73.36 978.67 1696990458 11/10/2023 04:14:18
25977 15.14 73.41 978.72 1696989853 11/10/2023 04:04:13
25976 15.65 71.77 978.72 1696989248 11/10/2023 03:54:08
25975 16.09 70.64 978.66 1696988643 11/10/2023 03:44:03
25974 16.01 71.04 978.67 1696988038 11/10/2023 03:33:58
25973 16.03 70.97 978.70 1696987433 11/10/2023 03:23:53
25972 16.02 71.07 978.73 1696986828 11/10/2023 03:13:48
25971 15.96 70.49 978.80 1696986223 11/10/2023 03:03:43
25970 15.99 69.86 978.85 1696985618 11/10/2023 02:53:38
25969 16.08 68.91 978.83 1696985013 11/10/2023 02:43:33
25968 16.16 67.99 978.94 1696984408 11/10/2023 02:33:28
25967 16.19 67.49 978.92 1696983803 11/10/2023 02:23:23
25966 16.30 65.94 978.86 1696983197 11/10/2023 02:13:17
25965 16.54 64.96 978.83 1696982592 11/10/2023 02:03:12
25964 16.54 64.40 978.77 1696981987 11/10/2023 01:53:07
25963 16.82 62.71 978.79 1696981382 11/10/2023 01:43:02
25962 16.92 62.51 978.86 1696980777 11/10/2023 01:32:57
25961 17.19 61.79 978.91 1696980172 11/10/2023 01:22:52
25960 17.39 61.21 978.89 1696979567 11/10/2023 01:12:47
25959 17.50 60.42 978.93 1696978962 11/10/2023 01:02:42
25958 17.68 59.75 978.92 1696978357 11/10/2023 00:52:37
25957 17.86 59.56 979.02 1696977752 11/10/2023 00:42:32
25956 18.09 59.33 979.05 1696977147 11/10/2023 00:32:27
25955 17.92 59.06 979.10 1696976542 11/10/2023 00:22:22
25954 17.85 61.49 979.08 1696975937 11/10/2023 00:12:17
25953 17.98 61.30 979.13 1696975332 11/10/2023 00:02:12
25952 18.21 61.38 979.16 1696974727 10/10/2023 23:52:07
25951 18.06 62.99 979.16 1696974122 10/10/2023 23:42:02
25950 18.00 65.04 979.16 1696973516 10/10/2023 23:31:56
25949 17.61 67.37 979.08 1696972911 10/10/2023 23:21:51
25948 17.87 65.95 978.99 1696972306 10/10/2023 23:11:46
25947 18.32 61.66 978.94 1696971701 10/10/2023 23:01:41
25946 18.38 59.71 978.95 1696971096 10/10/2023 22:51:36
25945 18.54 59.26 978.90 1696970491 10/10/2023 22:41:31
25944 18.90 59.17 978.88 1696969886 10/10/2023 22:31:26
25943 19.21 58.24 978.87 1696969281 10/10/2023 22:21:21
25942 19.37 58.43 978.84 1696968676 10/10/2023 22:11:16
25941 19.42 59.53 978.87 1696968071 10/10/2023 22:01:11
25940 19.54 62.13 978.83 1696967466 10/10/2023 21:51:06
25939 19.62 64.96 978.86 1696966861 10/10/2023 21:41:01
25938 19.85 67.05 978.78 1696966256 10/10/2023 21:30:56
25937 20.18 72.20 978.75 1696965651 10/10/2023 21:20:51
25936 20.24 77.68 978.71 1696965046 10/10/2023 21:10:46
25935 20.83 75.95 978.70 1696964441 10/10/2023 21:00:41
25934 21.00 77.24 978.71 1696963835 10/10/2023 20:50:35
25933 21.35 75.20 978.68 1696963230 10/10/2023 20:40:30
25932 21.60 75.26 978.68 1696962625 10/10/2023 20:30:25
25931 21.85 74.30 978.66 1696962020 10/10/2023 20:20:20
25930 21.77 74.63 978.56 1696961415 10/10/2023 20:10:15
25929 21.83 73.87 978.53 1696960810 10/10/2023 20:00:10
25928 22.02 73.09 978.51 1696960205 10/10/2023 19:50:05
25927 22.38 72.65 978.39 1696959600 10/10/2023 19:40:00
25926 22.60 71.37 978.34 1696958995 10/10/2023 19:29:55
25925 23.09 68.85 978.22 1696958390 10/10/2023 19:19:50
25924 23.35 68.32 978.10 1696957785 10/10/2023 19:09:45
25923 23.96 64.23 978.07 1696957180 10/10/2023 18:59:40
25922 24.30 62.68 977.90 1696956575 10/10/2023 18:49:35
25921 24.63 58.19 977.73 1696955970 10/10/2023 18:39:30
25920 24.79 52.97 977.68 1696955364 10/10/2023 18:29:24
25919 24.72 39.25 977.54 1696954759 10/10/2023 18:19:19
25918 24.87 38.25 977.40 1696954154 10/10/2023 18:09:14
25917 25.02 37.66 977.25 1696953549 10/10/2023 17:59:09
25916 25.18 36.95 977.17 1696952944 10/10/2023 17:49:04
25915 25.44 36.37 977.16 1696952339 10/10/2023 17:38:59
25914 25.74 36.16 977.15 1696951734 10/10/2023 17:28:54
25913 25.80 36.80 977.09 1696951129 10/10/2023 17:18:49
25912 26.03 36.33 977.09 1696950524 10/10/2023 17:08:44
25911 25.99 37.00 977.07 1696949919 10/10/2023 16:58:39
25910 26.38 37.18 977.06 1696949314 10/10/2023 16:48:34
25909 26.55 37.12 977.02 1696948709 10/10/2023 16:38:29
25908 26.78 36.40 977.06 1696948104 10/10/2023 16:28:24
25907 27.01 36.94 977.06 1696947499 10/10/2023 16:18:19
25906 26.78 36.85 977.08 1696946894 10/10/2023 16:08:14
25905 27.02 37.36 977.16 1696946289 10/10/2023 15:58:09
25904 27.18 37.95 977.22 1696945683 10/10/2023 15:48:03
25903 27.71 36.51 977.28 1696945078 10/10/2023 15:37:58
25902 28.13 34.98 977.37 1696944473 10/10/2023 15:27:53
25901 28.09 34.61 977.47 1696943868 10/10/2023 15:17:48
25900 28.19 33.62 977.56 1696943263 10/10/2023 15:07:43
25899 27.97 36.69 977.65 1696942658 10/10/2023 14:57:38
25898 27.86 36.35 977.74 1696942053 10/10/2023 14:47:33
25897 27.98 36.56 977.84 1696941448 10/10/2023 14:37:28
25896 27.78 36.46 977.98 1696940843 10/10/2023 14:27:23
25895 27.80 35.71 978.11 1696940238 10/10/2023 14:17:18
25894 27.59 37.69 978.25 1696939633 10/10/2023 14:07:13
25893 27.58 36.22 978.46 1696939028 10/10/2023 13:57:08
25892 26.74 37.88 978.55 1696938423 10/10/2023 13:47:03
25891 26.33 41.89 978.66 1696937818 10/10/2023 13:36:58
25890 26.07 43.26 978.79 1696937213 10/10/2023 13:26:53
25889 25.94 45.35 978.98 1696936608 10/10/2023 13:16:48
25888 25.74 46.90 979.16 1696936002 10/10/2023 13:06:42
25887 25.54 47.71 979.28 1696935397 10/10/2023 12:56:37
25886 25.19 50.52 979.40 1696934792 10/10/2023 12:46:32
25885 24.54 54.21 979.43 1696934187 10/10/2023 12:36:27
25884 24.23 57.59 979.58 1696933582 10/10/2023 12:26:22
25883 24.00 56.86 979.73 1696932977 10/10/2023 12:16:17
25882 23.76 58.34 979.83 1696932372 10/10/2023 12:06:12
25881 23.64 59.26 979.87 1696931767 10/10/2023 11:56:07
25880 23.40 60.14 979.88 1696931162 10/10/2023 11:46:02
25879 23.20 60.15 979.80 1696930557 10/10/2023 11:35:57
25878 22.94 62.92 979.80 1696929952 10/10/2023 11:25:52
25877 22.71 62.52 979.76 1696929347 10/10/2023 11:15:47
25876 22.25 58.81 979.83 1696928742 10/10/2023 11:05:42
25875 21.68 62.45 979.87 1696928137 10/10/2023 10:55:37
25874 21.25 63.87 979.88 1696927532 10/10/2023 10:45:32
25873 20.81 66.87 979.99 1696926927 10/10/2023 10:35:27
25872 20.20 72.95 979.98 1696926321 10/10/2023 10:25:21
25871 19.89 75.48 979.87 1696925716 10/10/2023 10:15:16
25870 19.44 74.58 979.79 1696925111 10/10/2023 10:05:11
25869 18.88 77.31 979.75 1696924506 10/10/2023 09:55:06
25868 18.36 76.86 979.67 1696923901 10/10/2023 09:45:01
25867 17.94 77.47 979.65 1696923296 10/10/2023 09:34:56
25866 17.37 78.36 979.68 1696922691 10/10/2023 09:24:51
25865 16.75 80.94 979.69 1696922086 10/10/2023 09:14:46
25864 16.13 83.83 979.63 1696921481 10/10/2023 09:04:41
25863 15.28 86.58 979.63 1696920876 10/10/2023 08:54:36
25862 14.79 87.76 979.55 1696920271 10/10/2023 08:44:31
25861 14.27 88.70 979.59 1696919666 10/10/2023 08:34:26
25860 13.90 89.81 979.53 1696919061 10/10/2023 08:24:21
25859 13.66 90.83 979.49 1696918456 10/10/2023 08:14:16
25858 14.08 87.92 979.45 1696917851 10/10/2023 08:04:11
25857 14.12 89.34 979.39 1696917245 10/10/2023 07:54:05
25856 14.16 88.46 979.37 1696916640 10/10/2023 07:44:00
25855 14.51 87.18 979.31 1696916035 10/10/2023 07:33:55
25854 14.43 87.99 979.26 1696915430 10/10/2023 07:23:50
25853 14.65 87.11 979.26 1696914825 10/10/2023 07:13:45
25852 14.77 86.29 979.17 1696914220 10/10/2023 07:03:40
25851 14.90 85.79 979.12 1696913615 10/10/2023 06:53:35
25850 14.99 85.28 979.17 1696913010 10/10/2023 06:43:30
25849 15.13 84.71 979.20 1696912405 10/10/2023 06:33:25
25848 15.07 85.98 979.06 1696911800 10/10/2023 06:23:20
25847 15.32 84.95 979.03 1696911195 10/10/2023 06:13:15
25846 15.46 84.07 979.08 1696910590 10/10/2023 06:03:10
25845 15.57 83.04 979.07 1696909985 10/10/2023 05:53:05
25844 15.70 83.37 979.04 1696909380 10/10/2023 05:43:00
25843 15.53 85.42 979.00 1696908775 10/10/2023 05:32:55
25842 15.35 87.08 978.89 1696908170 10/10/2023 05:22:50
25841 15.47 87.71 978.89 1696907564 10/10/2023 05:12:44
25840 15.60 87.87 978.83 1696906959 10/10/2023 05:02:39
25839 15.73 88.36 978.79 1696906354 10/10/2023 04:52:34
25838 15.77 88.43 978.77 1696905749 10/10/2023 04:42:29
25837 15.86 88.85 978.76 1696905144 10/10/2023 04:32:24
25836 15.96 88.93 978.77 1696904539 10/10/2023 04:22:19
25835 16.02 88.98 978.80 1696903934 10/10/2023 04:12:14
25834 15.95 88.73 978.84 1696903329 10/10/2023 04:02:09
25833 16.07 87.44 978.82 1696902724 10/10/2023 03:52:04
25832 16.13 87.06 978.90 1696902119 10/10/2023 03:41:59
25831 16.11 87.51 979.00 1696901514 10/10/2023 03:31:54
25830 16.33 87.26 979.03 1696900909 10/10/2023 03:21:49
25829 16.38 86.95 979.16 1696900304 10/10/2023 03:11:44
25828 16.52 86.22 979.15 1696899699 10/10/2023 03:01:39
25827 16.65 85.70 979.19 1696899094 10/10/2023 02:51:34
25826 16.68 85.28 979.30 1696898489 10/10/2023 02:41:29
25825 16.81 84.81 979.33 1696897883 10/10/2023 02:31:23
25824 17.00 84.72 979.27 1696897278 10/10/2023 02:21:18
25823 17.27 84.10 979.27 1696896673 10/10/2023 02:11:13
25822 17.37 84.57 979.23 1696896068 10/10/2023 02:01:08
25821 17.53 83.82 979.15 1696895463 10/10/2023 01:51:03
25820 17.62 83.39 979.22 1696894858 10/10/2023 01:40:58
25819 17.73 82.38 979.25 1696894253 10/10/2023 01:30:53
25818 17.77 83.15 979.22 1696893648 10/10/2023 01:20:48
25817 17.77 81.83 979.32 1696893043 10/10/2023 01:10:43
25816 17.96 80.67 979.35 1696892438 10/10/2023 01:00:38
25815 18.07 80.45 979.41 1696891833 10/10/2023 00:50:33
25814 18.27 80.28 979.47 1696891228 10/10/2023 00:40:28
25813 18.45 79.96 979.51 1696890623 10/10/2023 00:30:23
25812 18.63 80.35 979.60 1696890018 10/10/2023 00:20:18
25811 18.69 81.26 979.64 1696889413 10/10/2023 00:10:13
25810 18.73 80.83 979.71 1696888808 10/10/2023 00:00:08
25809 19.05 78.78 979.68 1696888202 09/10/2023 23:50:02
25808 19.19 79.17 979.73 1696887597 09/10/2023 23:39:57
25807 19.23 78.38 979.77 1696886992 09/10/2023 23:29:52
25806 19.30 77.37 979.79 1696886387 09/10/2023 23:19:47
25805 19.54 76.43 979.78 1696885782 09/10/2023 23:09:42
25804 19.74 75.27 979.73 1696885177 09/10/2023 22:59:37
25803 19.94 74.06 979.73 1696884572 09/10/2023 22:49:32
25802 19.92 73.06 979.72 1696883967 09/10/2023 22:39:27
25801 19.98 71.32 979.67 1696883362 09/10/2023 22:29:22
25800 19.99 70.79 979.67 1696882757 09/10/2023 22:19:17
25799 19.91 69.38 979.70 1696882152 09/10/2023 22:09:12
25798 20.03 67.42 979.72 1696881547 09/10/2023 21:59:07
25797 20.22 66.57 979.67 1696880942 09/10/2023 21:49:02
25796 20.20 65.15 979.62 1696880337 09/10/2023 21:38:57
25795 20.39 63.56 979.64 1696879732 09/10/2023 21:28:52
25794 20.56 62.78 979.55 1696879127 09/10/2023 21:18:47
25793 20.69 62.62 979.50 1696878521 09/10/2023 21:08:41
25792 20.88 61.53 979.43 1696877916 09/10/2023 20:58:36
25791 21.04 60.59 979.43 1696877311 09/10/2023 20:48:31
25790 21.27 59.54 979.37 1696876706 09/10/2023 20:38:26
25789 21.56 58.20 979.31 1696876101 09/10/2023 20:28:21
25788 21.84 56.58 979.33 1696875496 09/10/2023 20:18:16
25787 22.13 54.72 979.24 1696874891 09/10/2023 20:08:11
25786 22.55 52.88 979.24 1696874286 09/10/2023 19:58:06
25785 22.89 50.87 979.26 1696873681 09/10/2023 19:48:01
25784 23.17 50.09 979.14 1696873076 09/10/2023 19:37:56
25783 23.50 48.80 979.14 1696872471 09/10/2023 19:27:51
25782 23.80 47.24 979.03 1696871866 09/10/2023 19:17:46
25781 24.12 45.90 978.92 1696871261 09/10/2023 19:07:41
25780 24.38 45.05 978.86 1696870656 09/10/2023 18:57:36
25779 24.61 44.44 978.85 1696870050 09/10/2023 18:47:30
25778 25.02 43.28 978.81 1696869445 09/10/2023 18:37:25
25777 25.37 41.89 978.72 1696868840 09/10/2023 18:27:20
25776 25.74 40.74 978.77 1696868235 09/10/2023 18:17:15
25775 26.07 40.62 978.68 1696867630 09/10/2023 18:07:10
25774 26.29 39.18 978.66 1696867025 09/10/2023 17:57:05
25773 26.47 38.80 978.66 1696866420 09/10/2023 17:47:00
25772 26.65 37.46 978.61 1696865815 09/10/2023 17:36:55
25771 26.70 37.32 978.62 1696865210 09/10/2023 17:26:50
25770 26.98 36.76 978.63 1696864605 09/10/2023 17:16:45
25769 27.27 36.61 978.67 1696864000 09/10/2023 17:06:40
25768 27.36 35.30 978.69 1696863395 09/10/2023 16:56:35
25767 27.65 35.15 978.73 1696862790 09/10/2023 16:46:30
25766 27.98 34.39 978.77 1696862185 09/10/2023 16:36:25
25765 28.01 33.78 978.82 1696861580 09/10/2023 16:26:20
25764 28.41 33.85 978.87 1696860975 09/10/2023 16:16:15
25763 28.84 34.18 978.95 1696860369 09/10/2023 16:06:09
25762 28.64 33.97 979.10 1696859764 09/10/2023 15:56:04
25761 28.73 34.30 979.14 1696859159 09/10/2023 15:45:59
25760 28.80 33.84 979.26 1696858554 09/10/2023 15:35:54
25759 28.95 32.79 979.33 1696857949 09/10/2023 15:25:49
25758 29.25 31.64 979.39 1696857344 09/10/2023 15:15:44
25757 29.66 30.25 979.48 1696856739 09/10/2023 15:05:39
25756 29.32 32.52 979.62 1696856134 09/10/2023 14:55:34
25755 29.68 30.47 979.79 1696855529 09/10/2023 14:45:29
25754 29.34 30.01 979.81 1696854924 09/10/2023 14:35:24
25753 29.27 30.25 979.98 1696854319 09/10/2023 14:25:19
25752 29.14 30.85 980.14 1696853714 09/10/2023 14:15:14
25751 29.11 31.71 980.31 1696853109 09/10/2023 14:05:09
25750 29.16 32.88 980.49 1696852504 09/10/2023 13:55:04
25749 28.53 35.50 980.61 1696851899 09/10/2023 13:44:59
25748 28.65 35.04 980.78 1696851293 09/10/2023 13:34:53
25747 28.72 35.92 980.94 1696850688 09/10/2023 13:24:48
25746 28.43 36.61 981.04 1696850083 09/10/2023 13:14:43
25745 28.22 35.55 981.12 1696849478 09/10/2023 13:04:38
25744 27.62 35.72 981.32 1696848873 09/10/2023 12:54:33
25743 27.36 38.12 981.46 1696848268 09/10/2023 12:44:28
25742 27.32 38.11 981.65 1696847663 09/10/2023 12:34:23
25741 27.10 39.57 981.70 1696847058 09/10/2023 12:24:18
25740 26.77 40.28 981.88 1696846453 09/10/2023 12:14:13
25739 26.15 41.12 981.99 1696845848 09/10/2023 12:04:08
25738 25.80 42.59 982.02 1696845243 09/10/2023 11:54:03
25737 25.73 41.06 982.03 1696844638 09/10/2023 11:43:58
25736 25.64 41.96 982.11 1696844033 09/10/2023 11:33:53
25735 25.03 43.77 982.11 1696843428 09/10/2023 11:23:48
25734 24.68 44.06 982.22 1696842823 09/10/2023 11:13:43
25733 24.05 46.45 982.24 1696842218 09/10/2023 11:03:38
25732 23.48 46.53 982.27 1696841612 09/10/2023 10:53:32
25731 22.93 46.57 982.28 1696841007 09/10/2023 10:43:27
25730 21.89 53.72 982.27 1696840402 09/10/2023 10:33:22
25729 21.20 58.31 982.26 1696839797 09/10/2023 10:23:17
25728 20.57 60.89 982.26 1696839192 09/10/2023 10:13:12
25727 19.66 63.86 982.27 1696838587 09/10/2023 10:03:07
25726 19.13 66.16 982.21 1696837982 09/10/2023 09:53:02
25725 18.67 67.08 982.22 1696837377 09/10/2023 09:42:57
25724 18.05 67.69 982.24 1696836772 09/10/2023 09:32:52
25723 17.34 70.27 982.18 1696836167 09/10/2023 09:22:47
25722 16.68 70.67 982.16 1696835562 09/10/2023 09:12:42
25721 15.96 72.50 982.09 1696834957 09/10/2023 09:02:37
25720 15.22 75.11 982.03 1696834352 09/10/2023 08:52:32
25719 14.69 76.41 982.02 1696833747 09/10/2023 08:42:27
25718 14.33 77.09 981.98 1696833142 09/10/2023 08:32:22
25717 14.01 77.91 981.87 1696832537 09/10/2023 08:22:17
25716 13.77 78.24 981.86 1696831931 09/10/2023 08:12:11
25715 13.62 77.52 981.83 1696831326 09/10/2023 08:02:06
25714 13.77 77.66 981.72 1696830721 09/10/2023 07:52:01
25713 13.84 77.26 981.67 1696830116 09/10/2023 07:41:56
25712 13.89 77.27 981.62 1696829511 09/10/2023 07:31:51
25711 13.86 77.70 981.53 1696828906 09/10/2023 07:21:46
25710 13.97 76.71 981.46 1696828301 09/10/2023 07:11:41
25709 14.09 76.56 981.34 1696827696 09/10/2023 07:01:36
25708 14.19 76.59 981.29 1696827091 09/10/2023 06:51:31
25707 14.33 75.80 981.26 1696826486 09/10/2023 06:41:26
25706 14.51 75.23 981.25 1696825881 09/10/2023 06:31:21
25705 14.57 75.25 981.19 1696825276 09/10/2023 06:21:16
25704 14.64 75.15 981.22 1696824671 09/10/2023 06:11:11
25703 14.66 75.00 981.24 1696824066 09/10/2023 06:01:06
25702 14.76 74.90 981.24 1696823461 09/10/2023 05:51:01
25701 14.91 74.29 981.19 1696822856 09/10/2023 05:40:56
25700 14.97 73.99 981.22 1696822250 09/10/2023 05:30:50
25699 15.01 73.67 981.20 1696821645 09/10/2023 05:20:45
25698 15.12 73.29 981.21 1696821040 09/10/2023 05:10:40
25697 15.16 72.25 981.15 1696820435 09/10/2023 05:00:35
25696 15.23 72.15 981.14 1696819830 09/10/2023 04:50:30
25695 15.32 71.66 981.15 1696819225 09/10/2023 04:40:25
25694 15.42 71.23 981.16 1696818620 09/10/2023 04:30:20
25693 15.50 71.06 981.16 1696818015 09/10/2023 04:20:15
25692 15.61 71.03 981.24 1696817410 09/10/2023 04:10:10
25691 15.53 70.68 981.23 1696816805 09/10/2023 04:00:05
25690 15.97 69.33 981.19 1696816200 09/10/2023 03:50:00
25689 16.12 67.85 981.14 1696815595 09/10/2023 03:39:55
25688 16.00 68.59 981.14 1696814990 09/10/2023 03:29:50
25687 15.95 68.49 981.25 1696814385 09/10/2023 03:19:45
25686 15.90 68.77 981.36 1696813780 09/10/2023 03:09:40
25685 15.76 69.32 981.40 1696813175 09/10/2023 02:59:35
25684 15.42 70.46 981.44 1696812569 09/10/2023 02:49:29
25683 15.92 68.69 981.42 1696811964 09/10/2023 02:39:24
25682 15.99 68.21 981.39 1696811359 09/10/2023 02:29:19
25681 16.62 66.66 981.33 1696810754 09/10/2023 02:19:14
25680 17.01 65.92 981.36 1696810149 09/10/2023 02:09:09
25679 17.90 62.90 981.34 1696809544 09/10/2023 01:59:04
25678 16.71 67.13 981.42 1696808939 09/10/2023 01:48:59
25677 16.65 67.05 981.42 1696808334 09/10/2023 01:38:54
25676 16.50 66.80 981.50 1696807729 09/10/2023 01:28:49
25675 16.80 65.11 981.60 1696807124 09/10/2023 01:18:44
25674 16.87 65.18 981.63 1696806519 09/10/2023 01:08:39
25673 17.29 63.31 981.64 1696805914 09/10/2023 00:58:34
25672 17.39 63.08 981.74 1696805309 09/10/2023 00:48:29
25671 17.68 62.37 981.78 1696804704 09/10/2023 00:38:24
25670 17.77 63.06 981.80 1696804099 09/10/2023 00:28:19
25669 17.92 62.50 981.89 1696803494 09/10/2023 00:18:14
25668 18.07 63.16 981.92 1696802888 09/10/2023 00:08:08
25667 18.22 61.84 981.93 1696802283 08/10/2023 23:58:03
25666 18.44 61.02 981.88 1696801678 08/10/2023 23:47:58
25665 18.51 60.80 981.90 1696801073 08/10/2023 23:37:53
25664 18.66 59.85 981.93 1696800468 08/10/2023 23:27:48
25663 19.02 58.61 981.99 1696799863 08/10/2023 23:17:43
25662 19.22 58.68 981.87 1696799258 08/10/2023 23:07:38
25661 19.32 58.63 981.87 1696798653 08/10/2023 22:57:33
25660 19.18 59.10 981.81 1696798048 08/10/2023 22:47:28
25659 19.02 60.06 981.74 1696797443 08/10/2023 22:37:23
25658 19.27 59.30 981.66 1696796838 08/10/2023 22:27:18
25657 19.49 58.25 981.63 1696796233 08/10/2023 22:17:13
25656 20.06 57.08 981.59 1696795628 08/10/2023 22:07:08
25655 20.54 55.27 981.53 1696795023 08/10/2023 21:57:03
25654 21.31 53.34 981.43 1696794418 08/10/2023 21:46:58
25653 21.45 52.62 981.45 1696793813 08/10/2023 21:36:53
25652 21.64 51.60 981.46 1696793207 08/10/2023 21:26:47
25651 21.81 51.34 981.44 1696792602 08/10/2023 21:16:42
25650 22.08 50.72 981.40 1696791997 08/10/2023 21:06:37
25649 22.03 50.45 981.42 1696791392 08/10/2023 20:56:32
25648 22.51 48.79 981.40 1696790787 08/10/2023 20:46:27
25647 22.89 47.85 981.31 1696790182 08/10/2023 20:36:22
25646 22.99 47.15 981.35 1696789577 08/10/2023 20:26:17
25645 23.30 45.77 981.34 1696788972 08/10/2023 20:16:12
25644 23.63 45.35 981.31 1696788367 08/10/2023 20:06:07
25643 23.66 45.05 981.17 1696787762 08/10/2023 19:56:02
25642 23.65 44.69 981.15 1696787157 08/10/2023 19:45:57
25641 23.65 44.98 981.09 1696786552 08/10/2023 19:35:52
25640 24.04 43.96 981.03 1696785947 08/10/2023 19:25:47
25639 24.28 42.96 980.80 1696785342 08/10/2023 19:15:42
25638 24.70 41.90 980.68 1696784736 08/10/2023 19:05:36
25637 25.16 41.16 980.58 1696784131 08/10/2023 18:55:31
25636 25.48 40.31 980.42 1696783526 08/10/2023 18:45:26
25635 25.68 39.69 980.35 1696782921 08/10/2023 18:35:21
25634 26.03 38.18 980.33 1696782316 08/10/2023 18:25:16
25633 26.33 37.25 980.23 1696781711 08/10/2023 18:15:11
25632 26.82 36.08 980.14 1696781106 08/10/2023 18:05:06
25631 26.70 34.98 980.08 1696780501 08/10/2023 17:55:01
25630 26.61 34.13 979.98 1696779896 08/10/2023 17:44:56
25629 26.75 34.90 979.97 1696779291 08/10/2023 17:34:51
25628 27.17 33.84 979.93 1696778686 08/10/2023 17:24:46
25627 26.93 34.37 979.97 1696778081 08/10/2023 17:14:41
25626 27.12 33.75 980.02 1696777476 08/10/2023 17:04:36
25625 27.22 33.95 980.03 1696776871 08/10/2023 16:54:31
25624 27.24 34.01 980.05 1696776266 08/10/2023 16:44:26
25623 27.29 33.92 980.00 1696775661 08/10/2023 16:34:21
25622 27.76 33.43 980.04 1696775055 08/10/2023 16:24:15
25621 27.88 31.99 980.01 1696774450 08/10/2023 16:14:10
25620 28.32 32.14 980.07 1696773845 08/10/2023 16:04:05
25619 28.39 32.33 980.10 1696773240 08/10/2023 15:54:00
25618 28.82 32.05 980.12 1696772635 08/10/2023 15:43:55
25617 28.78 31.08 980.21 1696772030 08/10/2023 15:33:50
25616 29.16 29.77 980.28 1696771425 08/10/2023 15:23:45
25615 29.06 29.85 980.40 1696770820 08/10/2023 15:13:40
25614 28.76 31.55 980.46 1696770215 08/10/2023 15:03:35
25613 28.95 31.03 980.44 1696769610 08/10/2023 14:53:30
25612 28.95 31.23 980.49 1696769005 08/10/2023 14:43:25
25611 28.98 31.39 980.58 1696768400 08/10/2023 14:33:20
25610 28.63 32.68 980.70 1696767795 08/10/2023 14:23:15
25609 28.74 32.92 980.79 1696767190 08/10/2023 14:13:10
25608 28.96 33.19 980.92 1696766585 08/10/2023 14:03:05
25607 28.97 33.79 981.06 1696765980 08/10/2023 13:53:00
25606 28.90 35.04 981.22 1696765374 08/10/2023 13:42:54
25605 28.17 36.86 981.32 1696764769 08/10/2023 13:32:49
25604 27.89 36.89 981.45 1696764164 08/10/2023 13:22:44
25603 27.77 35.76 981.52 1696763559 08/10/2023 13:12:39
25602 27.65 36.65 981.59 1696762954 08/10/2023 13:02:34
25601 27.45 35.40 981.74 1696762349 08/10/2023 12:52:29
25600 27.08 38.29 981.81 1696761744 08/10/2023 12:42:24
25599 27.11 38.05 981.82 1696761139 08/10/2023 12:32:19
25598 26.76 41.80 981.93 1696760534 08/10/2023 12:22:14
25597 26.52 44.55 981.95 1696759929 08/10/2023 12:12:09
25596 26.51 42.50 982.04 1696759324 08/10/2023 12:02:04
25595 26.27 37.90 982.09 1696758719 08/10/2023 11:51:59
25594 26.02 38.94 982.15 1696758114 08/10/2023 11:41:54
25593 25.32 49.02 982.23 1696757509 08/10/2023 11:31:49
25592 24.45 50.53 982.31 1696756904 08/10/2023 11:21:44
25591 23.68 54.58 982.36 1696756298 08/10/2023 11:11:38
25590 23.04 57.35 982.44 1696755693 08/10/2023 11:01:33
25589 22.15 60.53 982.44 1696755088 08/10/2023 10:51:28
25588 21.69 63.08 982.55 1696754483 08/10/2023 10:41:23
25587 20.74 66.27 982.52 1696753878 08/10/2023 10:31:18
25586 20.08 67.55 982.46 1696753273 08/10/2023 10:21:13
25585 19.48 68.47 982.44 1696752668 08/10/2023 10:11:08
25584 18.54 71.08 982.39 1696752063 08/10/2023 10:01:03
25583 17.85 74.11 982.31 1696751458 08/10/2023 09:50:58
25582 17.26 75.99 982.27 1696750853 08/10/2023 09:40:53
25581 16.68 76.67 982.20 1696750248 08/10/2023 09:30:48
25580 16.01 77.54 982.16 1696749643 08/10/2023 09:20:43
25579 15.18 80.02 982.11 1696749038 08/10/2023 09:10:38
25578 14.41 82.36 982.08 1696748433 08/10/2023 09:00:33
25577 13.72 83.97 981.99 1696747828 08/10/2023 08:50:28
25576 13.25 85.41 981.89 1696747223 08/10/2023 08:40:23
25575 12.77 86.44 981.83 1696746617 08/10/2023 08:30:17
25574 12.49 87.44 981.79 1696746012 08/10/2023 08:20:12
25573 12.25 87.09 981.77 1696745407 08/10/2023 08:10:07
25572 12.02 87.75 981.65 1696744802 08/10/2023 08:00:02
25571 11.99 87.13 981.53 1696744197 08/10/2023 07:49:57
25570 12.06 86.28 981.47 1696743592 08/10/2023 07:39:52
25569 12.02 86.11 981.48 1696742987 08/10/2023 07:29:47
25568 11.97 86.42 981.45 1696742382 08/10/2023 07:19:42
25567 11.99 86.13 981.34 1696741777 08/10/2023 07:09:37
25566 12.03 85.51 981.45 1696741172 08/10/2023 06:59:32
25565 12.05 86.35 981.41 1696740567 08/10/2023 06:49:27
25564 11.94 86.11 981.33 1696739962 08/10/2023 06:39:22
25563 11.79 86.42 981.36 1696739357 08/10/2023 06:29:17
25562 12.05 84.94 981.44 1696738752 08/10/2023 06:19:12
25561 12.32 83.27 981.37 1696738147 08/10/2023 06:09:07
25560 12.32 84.24 981.48 1696737542 08/10/2023 05:59:02
25559 12.13 85.41 981.51 1696736937 08/10/2023 05:48:57
25558 12.15 85.54 981.49 1696736331 08/10/2023 05:38:51
25557 12.25 85.10 981.39 1696735726 08/10/2023 05:28:46
25556 12.50 84.09 981.44 1696735121 08/10/2023 05:18:41
25555 12.55 84.65 981.43 1696734516 08/10/2023 05:08:36
25554 12.79 83.89 981.42 1696733911 08/10/2023 04:58:31
25553 12.81 83.29 981.45 1696733306 08/10/2023 04:48:26
25552 12.92 83.32 981.37 1696732701 08/10/2023 04:38:21
25551 13.17 82.66 981.38 1696732096 08/10/2023 04:28:16
25550 12.96 82.60 981.28 1696731491 08/10/2023 04:18:11
25549 13.23 81.74 981.30 1696730886 08/10/2023 04:08:06
25548 13.36 80.91 981.35 1696730281 08/10/2023 03:58:01
25547 13.36 81.33 981.45 1696729676 08/10/2023 03:47:56
25546 13.54 80.29 981.41 1696729071 08/10/2023 03:37:51
25545 13.58 81.10 981.45 1696728466 08/10/2023 03:27:46
25544 13.71 81.03 981.51 1696727861 08/10/2023 03:17:41
25543 13.86 79.59 981.60 1696727256 08/10/2023 03:07:36
25542 13.83 80.12 981.70 1696726650 08/10/2023 02:57:30
25541 13.91 79.71 981.69 1696726045 08/10/2023 02:47:25
25540 14.19 78.79 981.79 1696725440 08/10/2023 02:37:20
25539 14.33 78.24 981.80 1696724835 08/10/2023 02:27:15
25538 14.28 77.97 981.83 1696724230 08/10/2023 02:17:10
25537 14.40 77.99 981.93 1696723625 08/10/2023 02:07:05
25536 14.41 77.95 981.71 1696723020 08/10/2023 01:57:00
25535 14.37 77.47 981.73 1696722415 08/10/2023 01:46:55
25534 14.48 77.13 981.69 1696721810 08/10/2023 01:36:50
25533 14.76 76.46 981.65 1696721205 08/10/2023 01:26:45
25532 14.92 76.17 981.62 1696720600 08/10/2023 01:16:40
25531 14.94 76.10 981.67 1696719995 08/10/2023 01:06:35
25530 15.00 76.26 981.80 1696719390 08/10/2023 00:56:30
25529 15.08 76.21 981.76 1696718785 08/10/2023 00:46:25
25528 15.22 75.37 981.70 1696718180 08/10/2023 00:36:20
25527 15.38 74.82 981.71 1696717575 08/10/2023 00:26:15
25526 15.75 73.16 981.64 1696716969 08/10/2023 00:16:09
25525 15.93 73.88 981.66 1696716364 08/10/2023 00:06:04
25524 15.96 73.54 981.74 1696715759 07/10/2023 23:55:59
25523 16.03 72.76 981.80 1696715154 07/10/2023 23:45:54
25522 16.30 71.66 981.72 1696714549 07/10/2023 23:35:49
25521 16.54 70.88 981.70 1696713944 07/10/2023 23:25:44
25520 16.66 70.46 981.73 1696713339 07/10/2023 23:15:39
25519 16.86 70.18 981.76 1696712734 07/10/2023 23:05:34
25518 16.94 69.29 981.78 1696712129 07/10/2023 22:55:29
25517 16.96 68.22 981.78 1696711524 07/10/2023 22:45:24
25516 17.37 66.52 981.78 1696710919 07/10/2023 22:35:19
25515 17.51 65.59 981.76 1696710314 07/10/2023 22:25:14
25514 17.71 64.19 981.67 1696709709 07/10/2023 22:15:09
25513 18.04 63.15 981.66 1696709104 07/10/2023 22:05:04
25512 18.34 62.06 981.54 1696708499 07/10/2023 21:54:59
25511 18.04 61.61 981.49 1696707894 07/10/2023 21:44:54
25510 18.49 59.67 981.40 1696707289 07/10/2023 21:34:49
25509 19.11 57.47 981.33 1696706683 07/10/2023 21:24:43
25508 19.49 56.91 981.27 1696706078 07/10/2023 21:14:38
25507 19.48 55.64 981.22 1696705473 07/10/2023 21:04:33
25506 19.57 54.70 981.17 1696704868 07/10/2023 20:54:28
25505 19.42 54.51 981.12 1696704263 07/10/2023 20:44:23
25504 19.62 54.34 981.08 1696703658 07/10/2023 20:34:18
25503 19.94 52.88 980.95 1696703053 07/10/2023 20:24:13
25502 20.22 51.33 980.85 1696702448 07/10/2023 20:14:08
25501 20.46 51.04 980.79 1696701843 07/10/2023 20:04:03
25500 20.53 50.75 980.71 1696701238 07/10/2023 19:53:58
25499 20.73 49.84 980.71 1696700633 07/10/2023 19:43:53
25498 21.09 49.27 980.57 1696700028 07/10/2023 19:33:48
25497 21.50 48.57 980.43 1696699423 07/10/2023 19:23:43
25496 21.76 48.33 980.31 1696698818 07/10/2023 19:13:38
25495 22.06 47.86 980.23 1696698213 07/10/2023 19:03:33
25494 22.46 48.06 980.21 1696697608 07/10/2023 18:53:28
25493 22.75 49.29 980.11 1696697002 07/10/2023 18:43:22
25492 23.14 48.46 980.02 1696696397 07/10/2023 18:33:17
25491 23.48 48.44 979.91 1696695792 07/10/2023 18:23:12
25490 23.71 48.06 979.80 1696695187 07/10/2023 18:13:07
25489 23.85 47.69 979.72 1696694582 07/10/2023 18:03:02
25488 24.18 46.32 979.72 1696693977 07/10/2023 17:52:57
25487 24.38 45.71 979.63 1696693372 07/10/2023 17:42:52
25486 24.52 44.85 979.66 1696692767 07/10/2023 17:32:47
25485 24.55 43.59 979.63 1696692162 07/10/2023 17:22:42
25484 24.54 43.06 979.60 1696691557 07/10/2023 17:12:37
25483 24.62 42.16 979.62 1696690952 07/10/2023 17:02:32
25482 24.84 40.70 979.65 1696690347 07/10/2023 16:52:27
25481 25.09 39.72 979.64 1696689742 07/10/2023 16:42:22
25480 24.89 39.64 979.67 1696689137 07/10/2023 16:32:17
25479 24.92 38.36 979.73 1696688532 07/10/2023 16:22:12
25478 25.08 37.17 979.79 1696687926 07/10/2023 16:12:06
25477 25.56 35.75 979.77 1696687321 07/10/2023 16:02:01
25476 25.52 37.88 979.83 1696686716 07/10/2023 15:51:56
25475 25.61 35.74 979.84 1696686111 07/10/2023 15:41:51
25474 25.70 37.99 979.91 1696685506 07/10/2023 15:31:46
25473 26.00 37.33 979.97 1696684901 07/10/2023 15:21:41
25472 26.03 38.21 980.04 1696684296 07/10/2023 15:11:36
25471 26.08 37.11 980.18 1696683691 07/10/2023 15:01:31
25470 26.02 38.83 980.28 1696683086 07/10/2023 14:51:26
25469 26.08 39.17 980.36 1696682481 07/10/2023 14:41:21
25468 26.33 38.46 980.42 1696681876 07/10/2023 14:31:16
25467 25.86 39.54 980.60 1696681271 07/10/2023 14:21:11
25466 25.67 40.38 980.60 1696680666 07/10/2023 14:11:06
25465 25.71 41.70 980.68 1696680061 07/10/2023 14:01:01
25464 25.72 41.39 980.81 1696679456 07/10/2023 13:50:56
25463 25.31 42.18 980.96 1696678851 07/10/2023 13:40:51
25462 25.22 42.26 981.12 1696678245 07/10/2023 13:30:45
25461 25.00 42.85 981.30 1696677640 07/10/2023 13:20:40
25460 24.88 45.70 981.40 1696677035 07/10/2023 13:10:35
25459 24.66 45.75 981.49 1696676430 07/10/2023 13:00:30
25458 24.54 45.50 981.65 1696675825 07/10/2023 12:50:25
25457 24.45 46.61 981.82 1696675220 07/10/2023 12:40:20
25456 24.16 45.84 981.90 1696674615 07/10/2023 12:30:15
25455 23.87 46.92 981.81 1696674010 07/10/2023 12:20:10
25454 23.77 49.40 981.89 1696673405 07/10/2023 12:10:05
25453 23.51 51.42 982.00 1696672800 07/10/2023 12:00:00
25452 23.56 50.50 982.04 1696672195 07/10/2023 11:49:55
25451 23.35 52.52 982.10 1696671590 07/10/2023 11:39:50
25450 22.90 54.10 982.07 1696670985 07/10/2023 11:29:45
25449 22.62 55.48 982.07 1696670380 07/10/2023 11:19:40
25448 22.35 54.34 982.10 1696669775 07/10/2023 11:09:35
25447 22.10 55.71 982.11 1696669170 07/10/2023 10:59:30
25446 21.73 60.08 982.17 1696668564 07/10/2023 10:49:24
25445 21.06 61.98 982.16 1696667959 07/10/2023 10:39:19
25444 20.42 66.34 982.14 1696667354 07/10/2023 10:29:14
25443 19.93 65.82 982.09 1696666749 07/10/2023 10:19:09
25442 19.12 71.07 982.09 1696666144 07/10/2023 10:09:04
25441 18.62 73.71 982.01 1696665539 07/10/2023 09:58:59
25440 18.09 75.53 982.06 1696664934 07/10/2023 09:48:54
25439 17.50 75.87 982.02 1696664329 07/10/2023 09:38:49
25438 16.99 77.20 981.98 1696663724 07/10/2023 09:28:44
25437 16.37 79.58 981.93 1696663119 07/10/2023 09:18:39
25436 15.54 82.64 981.88 1696662514 07/10/2023 09:08:34
25435 14.67 85.63 981.78 1696661909 07/10/2023 08:58:29
25434 14.01 88.04 981.68 1696661330 07/10/2023 08:48:50
25433 13.52 88.90 981.59 1696660699 07/10/2023 08:38:19
25432 13.03 89.67 981.50 1696660094 07/10/2023 08:28:14
25431 12.54 89.24 981.43 1696659489 07/10/2023 08:18:09
25430 12.25 89.42 981.43 1696658884 07/10/2023 08:08:04
25429 12.21 88.73 981.34 1696658278 07/10/2023 07:57:58
25428 12.23 88.70 981.27 1696657673 07/10/2023 07:47:53
25427 12.28 88.17 981.18 1696657068 07/10/2023 07:37:48
25426 12.34 87.94 981.11 1696656463 07/10/2023 07:27:43
25425 12.33 87.95 981.02 1696655858 07/10/2023 07:17:38
25424 12.32 87.44 981.01 1696655253 07/10/2023 07:07:33
25423 12.41 87.20 981.09 1696654648 07/10/2023 06:57:28
25422 12.57 86.87 980.97 1696654043 07/10/2023 06:47:23
25421 12.58 86.94 980.99 1696653438 07/10/2023 06:37:18
25420 12.69 86.87 980.93 1696652833 07/10/2023 06:27:13
25419 12.65 87.34 980.82 1696652228 07/10/2023 06:17:08
25418 12.73 86.02 980.87 1696651623 07/10/2023 06:07:03
25417 12.97 86.21 980.86 1696651017 07/10/2023 05:56:57
25416 13.15 85.82 980.81 1696650412 07/10/2023 05:46:52
25415 13.21 86.51 980.76 1696649807 07/10/2023 05:36:47
25414 13.17 86.16 980.80 1696649202 07/10/2023 05:26:42
25413 13.16 85.88 980.83 1696648597 07/10/2023 05:16:37
25412 12.97 86.04 980.92 1696647992 07/10/2023 05:06:32
25411 12.84 83.38 980.97 1696647387 07/10/2023 04:56:27
25410 12.94 83.46 981.00 1696646782 07/10/2023 04:46:22
25409 12.92 82.96 981.07 1696646177 07/10/2023 04:36:17
25408 13.13 82.56 981.09 1696645572 07/10/2023 04:26:12
25407 13.16 81.87 981.14 1696644967 07/10/2023 04:16:07
25406 13.32 80.67 981.12 1696644362 07/10/2023 04:06:02
25405 13.50 80.14 981.10 1696643757 07/10/2023 03:55:57
25404 13.43 79.85 981.17 1696643154 07/10/2023 03:45:54
25403 13.38 79.02 981.24 1696642550 07/10/2023 03:35:50
25402 13.27 78.95 981.25 1696641947 07/10/2023 03:25:47
25401 13.51 78.27 981.28 1696641344 07/10/2023 03:15:44
25400 13.55 77.83 981.41 1696640741 07/10/2023 03:05:41
25399 13.63 77.65 981.44 1696640137 07/10/2023 02:55:37
25398 13.63 77.35 981.55 1696639534 07/10/2023 02:45:34
25397 13.79 76.46 981.62 1696638931 07/10/2023 02:35:31
25396 13.86 76.67 981.75 1696638328 07/10/2023 02:25:28
25395 13.97 76.35 981.81 1696637725 07/10/2023 02:15:25
25394 14.25 75.77 981.76 1696637121 07/10/2023 02:05:21
25393 14.31 76.18 981.84 1696636518 07/10/2023 01:55:18
25392 14.50 75.57 981.87 1696635915 07/10/2023 01:45:15
25391 14.77 75.15 981.95 1696635312 07/10/2023 01:35:12
25390 14.74 75.56 981.91 1696634709 07/10/2023 01:25:09
25389 14.74 75.06 981.98 1696634105 07/10/2023 01:15:05
25388 14.90 74.19 981.96 1696633502 07/10/2023 01:05:02
25387 15.06 73.70 981.94 1696632898 07/10/2023 00:54:58
25386 15.08 73.65 981.98 1696632295 07/10/2023 00:44:55
25385 15.43 72.08 981.97 1696631692 07/10/2023 00:34:52
25384 15.51 71.81 981.96 1696631089 07/10/2023 00:24:49
25383 15.69 71.10 982.01 1696630486 07/10/2023 00:14:46
25382 15.79 70.41 982.08 1696629882 07/10/2023 00:04:42
25381 16.12 68.55 982.10 1696629279 06/10/2023 23:54:39
25380 16.44 67.79 982.10 1696628676 06/10/2023 23:44:36
25379 16.73 66.71 982.14 1696628073 06/10/2023 23:34:33
25378 17.03 66.10 982.10 1696627470 06/10/2023 23:24:30
25377 17.08 64.99 982.13 1696626867 06/10/2023 23:14:27
25376 17.13 64.45 982.16 1696626264 06/10/2023 23:04:24
25375 17.12 63.55 982.07 1696625661 06/10/2023 22:54:21
25374 17.11 63.23 982.01 1696625057 06/10/2023 22:44:17
25373 17.13 62.92 981.97 1696624454 06/10/2023 22:34:14
25372 17.82 57.66 981.87 1696623851 06/10/2023 22:24:11
25371 18.10 58.75 981.90 1696623247 06/10/2023 22:14:07
25370 18.14 57.59 981.83 1696622643 06/10/2023 22:04:03
25369 18.12 55.55 981.91 1696622039 06/10/2023 21:53:59
25368 18.12 55.23 981.94 1696621436 06/10/2023 21:43:56
25367 17.98 57.53 981.99 1696620833 06/10/2023 21:33:53
25366 18.47 56.42 981.94 1696620229 06/10/2023 21:23:49
25365 18.95 55.74 982.00 1696619626 06/10/2023 21:13:46
25364 19.07 54.46 981.95 1696619023 06/10/2023 21:03:43
25363 19.56 54.15 981.85 1696618420 06/10/2023 20:53:40
25362 19.77 52.97 981.71 1696617817 06/10/2023 20:43:37
25361 20.02 52.33 981.59 1696617214 06/10/2023 20:33:34
25360 20.11 50.52 981.44 1696616611 06/10/2023 20:23:31
25359 20.36 49.65 981.40 1696616007 06/10/2023 20:13:27
25358 20.69 51.30 981.37 1696615404 06/10/2023 20:03:24
25357 20.83 51.64 981.27 1696614801 06/10/2023 19:53:21
25356 21.13 52.00 981.26 1696614198 06/10/2023 19:43:18
25355 21.26 52.11 981.23 1696613595 06/10/2023 19:33:15
25354 21.49 51.72 981.19 1696612992 06/10/2023 19:23:12
25353 21.77 51.72 981.09 1696612388 06/10/2023 19:13:08
25352 21.82 53.02 980.98 1696611785 06/10/2023 19:03:05
25351 22.13 53.02 980.91 1696611181 06/10/2023 18:53:01
25350 22.48 52.95 980.83 1696610578 06/10/2023 18:42:58
25349 22.69 53.18 980.80 1696609975 06/10/2023 18:32:55
25348 22.81 53.05 980.79 1696609372 06/10/2023 18:22:52
25347 23.02 53.92 980.77 1696608769 06/10/2023 18:12:49
25346 23.20 53.40 980.83 1696608166 06/10/2023 18:02:46
25345 23.35 53.97 980.84 1696607562 06/10/2023 17:52:42
25344 23.55 53.58 980.88 1696606959 06/10/2023 17:42:39
25343 23.68 53.03 980.76 1696606356 06/10/2023 17:32:36
25342 23.84 52.44 980.78 1696605753 06/10/2023 17:22:33
25341 23.93 52.43 980.85 1696605149 06/10/2023 17:12:29
25340 24.05 51.71 980.83 1696604546 06/10/2023 17:02:26
25339 24.17 51.38 980.86 1696603943 06/10/2023 16:52:23
25338 24.41 50.10 980.84 1696603339 06/10/2023 16:42:19
25337 24.40 50.37 980.91 1696602736 06/10/2023 16:32:16
25336 24.72 48.41 980.84 1696602133 06/10/2023 16:22:13
25335 24.75 48.18 980.87 1696601529 06/10/2023 16:12:09
25334 24.85 48.03 980.89 1696600926 06/10/2023 16:02:06
25333 25.03 47.46 980.80 1696600322 06/10/2023 15:52:02
25332 24.91 47.49 980.85 1696599719 06/10/2023 15:41:59
25331 25.04 47.65 980.79 1696599115 06/10/2023 15:31:55
25330 25.11 46.37 980.88 1696598511 06/10/2023 15:21:51
25329 25.10 46.26 980.93 1696597907 06/10/2023 15:11:47
25328 25.05 45.62 981.01 1696597304 06/10/2023 15:01:44
25327 25.17 45.10 981.04 1696596700 06/10/2023 14:51:40
25326 24.87 46.51 981.07 1696596096 06/10/2023 14:41:36
25325 25.02 47.20 981.12 1696595492 06/10/2023 14:31:32
25324 24.69 47.66 981.22 1696594889 06/10/2023 14:21:29
25323 24.77 47.42 981.30 1696594285 06/10/2023 14:11:25
25322 24.96 46.47 981.40 1696593682 06/10/2023 14:01:22
25321 24.77 48.15 981.48 1696593078 06/10/2023 13:51:18
25320 24.59 49.36 981.59 1696592475 06/10/2023 13:41:15
25319 24.46 49.61 981.70 1696591871 06/10/2023 13:31:11
25318 24.68 50.28 981.80 1696591268 06/10/2023 13:21:08
25317 24.41 51.13 981.91 1696590664 06/10/2023 13:11:04
25316 24.20 51.00 981.96 1696590059 06/10/2023 13:00:59
25315 24.02 51.47 982.09 1696589456 06/10/2023 12:50:56
25314 23.86 54.34 982.07 1696588852 06/10/2023 12:40:52
25313 23.49 56.38 982.16 1696587644 06/10/2023 12:20:44
25312 22.91 57.16 982.22 1696587041 06/10/2023 12:10:41
25311 22.77 57.24 982.28 1696586438 06/10/2023 12:00:38
25310 22.57 57.54 982.25 1696585834 06/10/2023 11:50:34
25309 22.24 59.07 982.31 1696585230 06/10/2023 11:40:30
25308 22.06 59.60 982.23 1696584627 06/10/2023 11:30:27
25307 21.84 61.26 982.24 1696584024 06/10/2023 11:20:24
25306 21.43 61.62 982.22 1696583421 06/10/2023 11:10:21
25305 21.28 61.07 982.20 1696582817 06/10/2023 11:00:17
25304 20.84 61.77 982.21 1696582214 06/10/2023 10:50:14
25303 20.29 63.45 982.10 1696581611 06/10/2023 10:40:11
25302 19.89 64.33 982.01 1696581007 06/10/2023 10:30:07
25301 19.66 62.96 981.97 1696580404 06/10/2023 10:20:04
25300 18.91 68.07 981.91 1696579801 06/10/2023 10:10:01
25299 18.38 70.31 981.86 1696579197 06/10/2023 09:59:57
25298 17.57 72.02 981.78 1696578594 06/10/2023 09:49:54
25297 16.87 74.76 981.72 1696577991 06/10/2023 09:39:51
25296 16.16 75.88 981.62 1696577388 06/10/2023 09:29:48
25295 15.47 78.78 981.52 1696576784 06/10/2023 09:19:44
25294 14.78 80.86 981.46 1696576181 06/10/2023 09:09:41
25293 13.98 81.99 981.38 1696575578 06/10/2023 08:59:38
25292 13.60 82.88 981.22 1696574974 06/10/2023 08:49:34
25291 13.20 84.35 981.17 1696574371 06/10/2023 08:39:31
25290 12.85 85.41 981.07 1696573768 06/10/2023 08:29:28
25289 12.57 86.00 980.95 1696573165 06/10/2023 08:19:25
25288 12.41 86.40 980.74 1696572562 06/10/2023 08:09:22
25287 12.24 86.90 980.72 1696571959 06/10/2023 07:59:19
25286 12.23 86.82 980.59 1696571355 06/10/2023 07:49:15
25285 12.29 86.49 980.49 1696570752 06/10/2023 07:39:12
25284 12.22 87.35 980.45 1696570148 06/10/2023 07:29:08
25283 12.50 85.65 980.40 1696569545 06/10/2023 07:19:05
25282 12.45 86.09 980.36 1696568942 06/10/2023 07:09:02
25281 12.42 86.31 980.35 1696568339 06/10/2023 06:58:59
25280 12.82 85.11 980.41 1696567735 06/10/2023 06:48:55
25279 13.11 84.65 980.41 1696567180 06/10/2023 06:39:40
25278 13.08 85.22 980.31 1696566527 06/10/2023 06:28:47
25277 13.18 85.04 980.27 1696565924 06/10/2023 06:18:44
25276 13.13 85.36 980.28 1696565321 06/10/2023 06:08:41
25275 13.49 84.22 980.14 1696564717 06/10/2023 05:58:37
25274 13.55 84.21 980.12 1696564114 06/10/2023 05:48:34
25273 13.61 83.64 980.15 1696563511 06/10/2023 05:38:31
25272 13.71 83.26 980.18 1696562908 06/10/2023 05:28:28
25271 13.64 82.98 980.19 1696562305 06/10/2023 05:18:25
25270 13.78 82.83 980.15 1696561702 06/10/2023 05:08:22
25269 13.84 82.32 980.22 1696561098 06/10/2023 04:58:18
25268 13.99 81.26 980.21 1696560493 06/10/2023 04:48:13
25267 13.87 82.04 980.12 1696559888 06/10/2023 04:38:08
25266 13.96 81.70 980.08 1696559283 06/10/2023 04:28:03
25265 14.09 81.12 980.00 1696558678 06/10/2023 04:17:58
25264 14.19 80.75 980.10 1696558073 06/10/2023 04:07:53
25263 14.02 81.02 980.12 1696557468 06/10/2023 03:57:48
25262 14.29 79.84 980.08 1696556863 06/10/2023 03:47:43
25261 14.44 79.92 980.01 1696556258 06/10/2023 03:37:38
25260 14.32 79.42 980.05 1696555653 06/10/2023 03:27:33
25259 14.60 78.13 980.22 1696555048 06/10/2023 03:17:28
25258 14.87 76.84 980.16 1696554443 06/10/2023 03:07:23
25257 14.97 79.81 980.11 1696553838 06/10/2023 02:57:18
25256 14.76 76.19 980.25 1696553233 06/10/2023 02:47:13
25255 15.38 74.07 980.27 1696552627 06/10/2023 02:37:07
25254 16.05 74.81 980.28 1696552022 06/10/2023 02:27:02
25253 16.29 75.59 980.32 1696551417 06/10/2023 02:16:57
25252 16.10 76.81 980.40 1696550812 06/10/2023 02:06:52
25251 15.87 76.95 980.38 1696550207 06/10/2023 01:56:47
25250 15.41 77.09 980.37 1696549602 06/10/2023 01:46:42
25249 15.50 75.08 980.31 1696548997 06/10/2023 01:36:37
25248 15.73 73.52 980.32 1696548392 06/10/2023 01:26:32
25247 16.17 72.86 980.35 1696547787 06/10/2023 01:16:27
25246 16.42 72.48 980.35 1696547182 06/10/2023 01:06:22
25245 16.72 70.57 980.34 1696546577 06/10/2023 00:56:17
25244 16.72 70.28 980.31 1696545972 06/10/2023 00:46:12
25243 17.06 69.18 980.37 1696545367 06/10/2023 00:36:07
25242 17.21 68.83 980.37 1696544762 06/10/2023 00:26:02
25241 17.15 68.92 980.35 1696544157 06/10/2023 00:15:57
25240 17.23 68.03 980.44 1696543552 06/10/2023 00:05:52
25239 17.41 66.65 980.57 1696542946 05/10/2023 23:55:46
25238 17.49 65.26 980.46 1696542341 05/10/2023 23:45:41
25237 17.46 64.85 980.56 1696541736 05/10/2023 23:35:36
25236 17.79 62.75 980.52 1696541131 05/10/2023 23:25:31
25235 17.93 61.59 980.46 1696540526 05/10/2023 23:15:26
25234 18.06 60.88 980.43 1696539921 05/10/2023 23:05:21
25233 18.11 59.92 980.44 1696539316 05/10/2023 22:55:16
25232 18.17 59.90 980.35 1696538711 05/10/2023 22:45:11
25231 18.23 59.30 980.37 1696538106 05/10/2023 22:35:06
25230 18.32 58.21 980.29 1696537501 05/10/2023 22:25:01
25229 18.59 56.65 980.18 1696536896 05/10/2023 22:14:56
25228 18.96 54.56 980.26 1696536291 05/10/2023 22:04:51
25227 18.99 53.90 980.25 1696535686 05/10/2023 21:54:46
25226 19.02 53.42 980.22 1696535081 05/10/2023 21:44:41
25225 18.98 53.32 980.04 1696534476 05/10/2023 21:34:36
25224 19.03 52.21 980.05 1696533871 05/10/2023 21:24:31
25223 19.09 51.13 979.99 1696533265 05/10/2023 21:14:25
25222 19.31 50.82 980.03 1696532660 05/10/2023 21:04:20
25221 19.46 50.16 979.98 1696532055 05/10/2023 20:54:15
25220 19.57 48.56 979.98 1696531450 05/10/2023 20:44:10
25219 19.67 48.56 979.88 1696530845 05/10/2023 20:34:05
25218 19.84 49.98 979.96 1696530240 05/10/2023 20:24:00
25217 20.23 49.20 979.87 1696529635 05/10/2023 20:13:55
25216 20.41 48.13 979.68 1696529030 05/10/2023 20:03:50
25215 20.87 46.27 979.57 1696528425 05/10/2023 19:53:45
25214 21.01 46.69 979.43 1696527820 05/10/2023 19:43:40
25213 21.34 46.34 979.29 1696527215 05/10/2023 19:33:35
25212 21.63 46.64 979.22 1696526610 05/10/2023 19:23:30
25211 21.89 45.72 979.18 1696526005 05/10/2023 19:13:25
25210 22.12 45.14 979.10 1696525400 05/10/2023 19:03:20
25209 22.34 44.20 979.10 1696524795 05/10/2023 18:53:15
25208 22.59 44.22 979.00 1696524190 05/10/2023 18:43:10
25207 22.85 43.85 978.98 1696523584 05/10/2023 18:33:04
25206 22.98 42.82 978.89 1696522979 05/10/2023 18:22:59
25205 23.14 43.20 978.99 1696522374 05/10/2023 18:12:54
25204 23.46 42.27 979.04 1696521769 05/10/2023 18:02:49
25203 23.57 42.28 979.06 1696521164 05/10/2023 17:52:44
25202 23.70 41.21 979.11 1696520559 05/10/2023 17:42:39
25201 23.77 41.74 979.15 1696519954 05/10/2023 17:32:34
25200 24.00 40.26 979.18 1696519349 05/10/2023 17:22:29
25199 24.17 39.19 979.22 1696518744 05/10/2023 17:12:24
25198 24.59 39.70 979.44 1696518139 05/10/2023 17:02:19
25197 24.57 39.79 979.54 1696517534 05/10/2023 16:52:14
25196 24.35 40.35 979.55 1696516929 05/10/2023 16:42:09
25195 25.01 39.11 979.62 1696516324 05/10/2023 16:32:04
25194 24.86 36.70 979.73 1696515719 05/10/2023 16:21:59
25193 25.00 37.92 979.76 1696515114 05/10/2023 16:11:54
25192 24.95 36.44 980.01 1696514509 05/10/2023 16:01:49
25191 25.14 35.21 980.11 1696513903 05/10/2023 15:51:43
25190 25.36 36.34 980.07 1696513298 05/10/2023 15:41:38
25189 25.55 38.11 980.12 1696512693 05/10/2023 15:31:33
25188 25.60 37.73 980.09 1696512088 05/10/2023 15:21:28
25187 25.50 38.42 980.15 1696511483 05/10/2023 15:11:23
25186 25.50 40.45 980.23 1696510878 05/10/2023 15:01:18
25185 25.48 40.51 980.29 1696510273 05/10/2023 14:51:13
25184 25.60 41.37 980.41 1696509668 05/10/2023 14:41:08
25183 25.64 42.28 980.39 1696509063 05/10/2023 14:31:03
25182 25.24 42.59 980.63 1696508458 05/10/2023 14:20:58
25181 25.15 42.15 980.70 1696507853 05/10/2023 14:10:53
25180 25.17 44.42 980.81 1696507248 05/10/2023 14:00:48
25179 25.19 45.39 980.96 1696506643 05/10/2023 13:50:43
25178 25.09 46.36 981.21 1696506038 05/10/2023 13:40:38
25177 25.29 46.98 981.45 1696505433 05/10/2023 13:30:33
25176 24.96 51.17 981.49 1696504827 05/10/2023 13:20:27
25175 24.65 50.75 981.64 1696504222 05/10/2023 13:10:22
25174 24.65 51.83 981.81 1696503617 05/10/2023 13:00:17
25173 24.49 50.18 981.91 1696503012 05/10/2023 12:50:12
25172 24.39 51.76 981.95 1696502407 05/10/2023 12:40:07
25171 24.20 49.53 982.04 1696501802 05/10/2023 12:30:02
25170 23.97 51.43 982.14 1696501197 05/10/2023 12:19:57
25169 23.76 52.08 982.19 1696500592 05/10/2023 12:09:52
25168 23.55 58.52 982.06 1696499987 05/10/2023 11:59:47
25167 23.34 59.78 981.96 1696499382 05/10/2023 11:49:42
25166 23.17 62.75 982.07 1696498777 05/10/2023 11:39:37
25165 22.94 64.25 982.11 1696498172 05/10/2023 11:29:32
25164 22.84 64.72 982.21 1696497567 05/10/2023 11:19:27
25163 22.63 65.17 982.13 1696496962 05/10/2023 11:09:22
25162 22.42 64.05 982.09 1696496357 05/10/2023 10:59:17
25161 22.00 67.81 982.00 1696495752 05/10/2023 10:49:12
25160 21.31 73.52 982.05 1696495147 05/10/2023 10:39:07
25159 20.68 75.58 982.00 1696494541 05/10/2023 10:29:01
25158 20.02 75.90 981.94 1696493936 05/10/2023 10:18:56
25157 19.19 77.95 982.02 1696493331 05/10/2023 10:08:51
25156 18.77 79.59 982.05 1696492726 05/10/2023 09:58:46
25155 18.29 81.67 981.99 1696492121 05/10/2023 09:48:41
25154 17.66 84.80 981.93 1696491516 05/10/2023 09:38:36
25153 17.21 86.03 981.85 1696490911 05/10/2023 09:28:31
25152 16.66 85.55 981.78 1696490306 05/10/2023 09:18:26
25151 16.05 87.75 981.67 1696489701 05/10/2023 09:08:21
25150 15.72 87.65 981.57 1696489096 05/10/2023 08:58:16
25149 15.33 88.79 981.50 1696488491 05/10/2023 08:48:11
25148 15.06 90.55 981.35 1696487886 05/10/2023 08:38:06
25147 14.79 91.51 981.27 1696487281 05/10/2023 08:28:01
25146 14.54 90.26 981.08 1696486676 05/10/2023 08:17:56
25145 14.13 89.87 980.91 1696486071 05/10/2023 08:07:51
25144 14.00 89.46 980.84 1696485466 05/10/2023 07:57:46
25143 13.90 89.62 980.80 1696484861 05/10/2023 07:47:41
25142 13.91 88.96 980.77 1696484256 05/10/2023 07:37:36
25141 14.12 87.96 980.75 1696483650 05/10/2023 07:27:30
25140 14.25 88.06 980.67 1696483045 05/10/2023 07:17:25
25139 14.21 88.83 980.70 1696482440 05/10/2023 07:07:20
25138 14.07 89.77 980.61 1696481835 05/10/2023 06:57:15
25137 13.96 89.55 980.59 1696481230 05/10/2023 06:47:10
25136 13.97 88.79 980.60 1696480625 05/10/2023 06:37:05
25135 14.02 88.82 980.58 1696480020 05/10/2023 06:27:00
25134 14.11 88.34 980.60 1696479415 05/10/2023 06:16:55
25133 14.23 87.21 980.53 1696478810 05/10/2023 06:06:50
25132 14.46 85.78 980.60 1696478205 05/10/2023 05:56:45
25131 14.67 85.23 980.70 1696477600 05/10/2023 05:46:40
25130 14.77 85.14 980.69 1696476995 05/10/2023 05:36:35
25129 14.73 85.62 980.63 1696476390 05/10/2023 05:26:30
25128 14.73 85.69 980.69 1696475785 05/10/2023 05:16:25
25127 14.67 84.69 980.70 1696475180 05/10/2023 05:06:20
25126 14.78 83.64 980.70 1696474575 05/10/2023 04:56:15
25125 14.94 82.89 980.66 1696473970 05/10/2023 04:46:10
25124 15.04 81.80 980.54 1696473364 05/10/2023 04:36:04
25123 15.22 81.28 980.59 1696472759 05/10/2023 04:25:59
25122 15.29 81.42 980.74 1696472154 05/10/2023 04:15:54
25121 15.31 81.55 980.78 1696471549 05/10/2023 04:05:49
25120 15.34 81.05 980.80 1696470944 05/10/2023 03:55:44
25119 15.40 81.71 980.82 1696470339 05/10/2023 03:45:39
25118 15.46 81.65 980.86 1696469734 05/10/2023 03:35:34
25117 15.55 80.93 980.86 1696469129 05/10/2023 03:25:29
25116 15.64 80.85 980.92 1696468524 05/10/2023 03:15:24
25115 15.56 80.26 980.93 1696467919 05/10/2023 03:05:19
25114 15.36 80.85 980.99 1696467314 05/10/2023 02:55:14
25113 15.64 79.37 981.11 1696466709 05/10/2023 02:45:09
25112 15.60 78.98 981.08 1696466104 05/10/2023 02:35:04
25111 15.89 78.16 981.07 1696465499 05/10/2023 02:24:59
25110 15.99 78.17 980.99 1696464894 05/10/2023 02:14:54
25109 15.82 78.92 980.97 1696464289 05/10/2023 02:04:49
25108 16.18 77.00 980.93 1696463684 05/10/2023 01:54:44
25107 16.40 76.88 980.89 1696463079 05/10/2023 01:44:39
25106 16.55 76.21 980.91 1696462474 05/10/2023 01:34:34
25105 16.48 77.12 980.98 1696461869 05/10/2023 01:24:29
25104 16.93 74.96 980.96 1696461264 05/10/2023 01:14:24
25103 17.30 73.41 980.97 1696460659 05/10/2023 01:04:19
25102 17.65 72.96 981.05 1696460054 05/10/2023 00:54:14
25101 17.84 72.47 981.08 1696459448 05/10/2023 00:44:08
25100 17.94 71.98 981.16 1696458843 05/10/2023 00:34:03
25099 17.98 71.70 981.11 1696458238 05/10/2023 00:23:58
25098 17.94 71.97 981.20 1696457633 05/10/2023 00:13:53
25097 17.83 70.29 981.27 1696457028 05/10/2023 00:03:48
25096 18.10 68.99 981.50 1696456423 04/10/2023 23:53:43
25095 18.29 68.06 981.34 1696455818 04/10/2023 23:43:38
25094 18.36 67.52 981.33 1696455213 04/10/2023 23:33:33
25093 18.60 66.66 981.41 1696454608 04/10/2023 23:23:28
25092 19.08 66.02 981.37 1696454003 04/10/2023 23:13:23
25091 19.44 64.75 981.30 1696453398 04/10/2023 23:03:18
25090 19.62 65.47 981.25 1696452793 04/10/2023 22:53:13
25089 20.07 64.35 981.25 1696452188 04/10/2023 22:43:08
25088 20.38 64.28 981.15 1696451583 04/10/2023 22:33:03
25087 20.51 62.40 981.24 1696450978 04/10/2023 22:22:58
25086 20.59 61.66 981.18 1696450373 04/10/2023 22:12:53
25085 20.52 61.81 981.19 1696449768 04/10/2023 22:02:48
25084 20.44 64.19 981.13 1696449162 04/10/2023 21:52:42
25083 20.47 61.95 981.03 1696448557 04/10/2023 21:42:37
25082 20.41 61.03 980.97 1696447952 04/10/2023 21:32:32
25081 20.74 60.56 980.88 1696447347 04/10/2023 21:22:27
25080 21.05 59.73 980.77 1696446742 04/10/2023 21:12:22
25079 21.25 59.74 980.81 1696446135 04/10/2023 21:02:15
25078 21.28 60.03 980.81 1696445530 04/10/2023 20:52:10
25077 21.56 59.30 980.82 1696444925 04/10/2023 20:42:05
25076 21.91 60.32 980.59 1696444320 04/10/2023 20:32:00
25075 22.07 62.86 980.51 1696443715 04/10/2023 20:21:55
25074 22.34 66.55 980.45 1696443110 04/10/2023 20:11:50
25073 22.41 70.96 980.31 1696442505 04/10/2023 20:01:45
25072 22.30 73.63 980.15 1696441900 04/10/2023 19:51:40
25071 22.16 73.85 980.00 1696441295 04/10/2023 19:41:35
25070 22.21 73.72 979.98 1696440690 04/10/2023 19:31:30
25069 22.35 73.00 979.93 1696440085 04/10/2023 19:21:25
25068 22.69 71.42 979.93 1696439480 04/10/2023 19:11:20
25067 23.02 70.11 979.81 1696438875 04/10/2023 19:01:15
25066 23.37 68.71 979.59 1696438270 04/10/2023 18:51:10
25065 23.61 67.09 979.53 1696437665 04/10/2023 18:41:05
25064 23.89 64.41 979.45 1696437060 04/10/2023 18:31:00
25063 24.10 62.38 979.42 1696436488 04/10/2023 18:21:28
25062 24.35 60.85 979.43 1696435850 04/10/2023 18:10:50
25061 24.57 59.60 979.38 1696435245 04/10/2023 18:00:45
25060 24.72 58.23 979.24 1696434640 04/10/2023 17:50:40
25059 24.78 57.47 979.27 1696434034 04/10/2023 17:40:34
25058 24.86 56.35 979.34 1696433429 04/10/2023 17:30:29
25057 24.98 57.40 979.28 1696432824 04/10/2023 17:20:24
25056 25.27 56.31 979.17 1696432219 04/10/2023 17:10:19
25055 25.32 56.36 979.22 1696431614 04/10/2023 17:00:14
25054 25.39 55.46 979.07 1696431009 04/10/2023 16:50:09
25053 25.34 57.41 979.15 1696430404 04/10/2023 16:40:04
25052 25.13 56.00 979.12 1696429799 04/10/2023 16:29:59
25051 25.37 52.50 979.07 1696429194 04/10/2023 16:19:54
25050 25.40 53.92 979.04 1696428589 04/10/2023 16:09:49
25049 25.18 54.92 979.14 1696427984 04/10/2023 15:59:44
25048 25.41 54.92 979.10 1696427379 04/10/2023 15:49:39
25047 25.67 54.93 979.09 1696426774 04/10/2023 15:39:34
25046 25.51 56.81 979.13 1696426169 04/10/2023 15:29:29
25045 25.67 56.83 979.20 1696425564 04/10/2023 15:19:24
25044 25.57 56.80 979.20 1696424959 04/10/2023 15:09:19
25043 25.50 57.94 979.19 1696424354 04/10/2023 14:59:14
25042 25.53 59.13 979.25 1696423749 04/10/2023 14:49:09
25041 25.30 60.67 979.30 1696423144 04/10/2023 14:39:04
25040 25.18 60.01 979.43 1696422538 04/10/2023 14:28:58
25039 24.85 59.90 979.46 1696421933 04/10/2023 14:18:53
25038 24.83 61.61 979.46 1696421328 04/10/2023 14:08:48
25037 24.63 61.47 979.59 1696420723 04/10/2023 13:58:43
25036 24.76 60.71 979.79 1696420118 04/10/2023 13:48:38
25035 24.88 60.42 979.86 1696419513 04/10/2023 13:38:33
25034 24.79 60.20 979.82 1696418908 04/10/2023 13:28:28
25033 24.71 59.70 980.00 1696418303 04/10/2023 13:18:23
25032 24.19 62.26 979.98 1696417698 04/10/2023 13:08:18
25031 24.26 61.23 980.11 1696417093 04/10/2023 12:58:13
25030 24.26 62.76 980.09 1696416488 04/10/2023 12:48:08
25029 23.94 63.90 980.01 1696415883 04/10/2023 12:38:03
25028 23.59 64.71 980.08 1696415278 04/10/2023 12:27:58
25027 23.22 64.79 980.16 1696414673 04/10/2023 12:17:53
25026 23.31 65.69 980.21 1696414068 04/10/2023 12:07:48
25025 22.75 68.38 980.03 1696413463 04/10/2023 11:57:43
25024 21.96 71.90 980.20 1696412858 04/10/2023 11:47:38
25023 21.77 73.89 980.20 1696412253 04/10/2023 11:37:33
25022 21.48 76.23 980.23 1696411648 04/10/2023 11:27:28
25021 21.40 75.79 980.27 1696411043 04/10/2023 11:17:23
25020 21.39 76.49 980.36 1696410438 04/10/2023 11:07:18
25019 21.97 73.79 980.26 1696409832 04/10/2023 10:57:12
25018 21.89 74.23 980.21 1696409227 04/10/2023 10:47:07
25017 21.45 75.04 980.05 1696408622 04/10/2023 10:37:02
25016 21.10 76.63 979.97 1696408017 04/10/2023 10:26:57
25015 20.75 75.51 979.83 1696407412 04/10/2023 10:16:52
25014 20.76 70.06 979.71 1696406807 04/10/2023 10:06:47
25013 20.36 67.78 979.60 1696406202 04/10/2023 09:56:42
25012 20.09 70.13 979.52 1696405597 04/10/2023 09:46:37
25011 19.85 70.43 979.49 1696404992 04/10/2023 09:36:32
25010 19.60 72.00 979.46 1696404387 04/10/2023 09:26:27
25009 19.06 71.98 979.45 1696403782 04/10/2023 09:16:22
25008 18.86 73.17 979.23 1696403177 04/10/2023 09:06:17
25007 18.39 75.11 979.20 1696402572 04/10/2023 08:56:12
25006 17.61 78.80 979.12 1696401967 04/10/2023 08:46:07
25005 16.78 83.89 979.17 1696401362 04/10/2023 08:36:02
25004 16.68 85.63 979.13 1696400757 04/10/2023 08:25:57
25003 16.47 86.45 978.97 1696400152 04/10/2023 08:15:52
25002 16.12 88.84 978.87 1696399546 04/10/2023 08:05:46
25001 15.69 89.75 978.90 1696398941 04/10/2023 07:55:41
25000 15.64 89.15 978.77 1696398336 04/10/2023 07:45:36
24999 15.63 88.90 978.62 1696397731 04/10/2023 07:35:31
24998 15.55 90.32 978.47 1696397126 04/10/2023 07:25:26
24997 15.79 88.74 978.42 1696396521 04/10/2023 07:15:21
24996 16.01 89.33 978.53 1696395916 04/10/2023 07:05:16
24995 16.19 88.06 978.47 1696395311 04/10/2023 06:55:11
24994 16.35 87.32 978.40 1696394706 04/10/2023 06:45:06
24993 16.42 87.51 978.43 1696394101 04/10/2023 06:35:01
24992 16.68 86.33 978.39 1696393496 04/10/2023 06:24:56
24991 16.82 86.08 978.39 1696392891 04/10/2023 06:14:51
24990 16.98 85.19 978.35 1696392286 04/10/2023 06:04:46
24989 17.12 85.10 978.37 1696391681 04/10/2023 05:54:41
24988 17.13 85.40 978.32 1696391076 04/10/2023 05:44:36
24987 17.28 85.03 978.30 1696390471 04/10/2023 05:34:31
24986 17.31 84.95 978.33 1696389865 04/10/2023 05:24:25
24985 17.45 84.43 978.25 1696389260 04/10/2023 05:14:20
24984 17.73 83.53 978.26 1696388655 04/10/2023 05:04:15
24983 17.74 83.51 978.22 1696388050 04/10/2023 04:54:10
24982 18.07 81.86 978.25 1696387445 04/10/2023 04:44:05
24981 18.08 82.01 978.15 1696386840 04/10/2023 04:34:00
24980 18.12 82.12 978.20 1696386235 04/10/2023 04:23:55
24979 17.98 83.49 978.28 1696385630 04/10/2023 04:13:50
24978 18.11 83.26 978.44 1696385025 04/10/2023 04:03:45
24977 18.04 84.37 978.44 1696384420 04/10/2023 03:53:40
24976 18.12 84.65 978.49 1696383815 04/10/2023 03:43:35
24975 18.09 85.63 978.68 1696383210 04/10/2023 03:33:30
24974 18.17 85.59 978.84 1696382605 04/10/2023 03:23:25
24973 18.33 85.40 978.91 1696382000 04/10/2023 03:13:20
24972 18.37 85.69 978.98 1696381395 04/10/2023 03:03:15
24971 18.40 85.85 979.04 1696380790 04/10/2023 02:53:10
24970 18.56 85.48 979.08 1696380185 04/10/2023 02:43:05
24969 18.83 83.64 979.00 1696379580 04/10/2023 02:33:00
24968 19.33 79.72 978.90 1696378975 04/10/2023 02:22:55
24967 19.60 77.88 978.84 1696378370 04/10/2023 02:12:50
24966 19.59 79.18 978.80 1696377765 04/10/2023 02:02:45
24965 19.53 79.91 978.75 1696377160 04/10/2023 01:52:40
24964 19.42 82.98 978.72 1696376555 04/10/2023 01:42:35
24963 19.16 85.60 978.86 1696375950 04/10/2023 01:32:30
24962 18.96 87.61 978.77 1696375345 04/10/2023 01:22:25
24961 18.98 87.91 978.84 1696374739 04/10/2023 01:12:19
24960 19.04 87.39 979.02 1696374134 04/10/2023 01:02:14
24959 19.19 87.00 979.03 1696373529 04/10/2023 00:52:09
24958 19.19 87.05 979.02 1696372924 04/10/2023 00:42:04
24957 19.36 86.28 979.08 1696372319 04/10/2023 00:31:59
24956 19.44 86.58 979.05 1696371714 04/10/2023 00:21:54
24955 19.46 86.42 979.11 1696371109 04/10/2023 00:11:49
24954 19.63 85.70 979.14 1696370504 04/10/2023 00:01:44
24953 19.61 85.13 979.12 1696369899 03/10/2023 23:51:39
24952 19.69 84.45 979.21 1696369294 03/10/2023 23:41:34
24951 19.83 83.67 979.28 1696368689 03/10/2023 23:31:29
24950 19.99 82.69 979.30 1696368084 03/10/2023 23:21:24
24949 20.16 82.49 979.18 1696367479 03/10/2023 23:11:19
24948 20.02 82.65 979.20 1696366874 03/10/2023 23:01:14
24947 20.07 82.03 979.13 1696366269 03/10/2023 22:51:09
24946 20.15 81.04 979.09 1696365664 03/10/2023 22:41:04
24945 20.27 80.73 979.10 1696365059 03/10/2023 22:30:59
24944 20.39 79.94 979.08 1696364454 03/10/2023 22:20:54
24943 20.44 79.71 979.10 1696363849 03/10/2023 22:10:49
24942 20.54 79.27 979.07 1696363243 03/10/2023 22:00:43
24941 20.75 78.04 979.09 1696362638 03/10/2023 21:50:38
24940 20.73 78.06 979.10 1696362033 03/10/2023 21:40:33
24939 20.88 77.40 979.10 1696361428 03/10/2023 21:30:28
24938 20.99 76.09 979.05 1696360823 03/10/2023 21:20:23
24937 21.18 75.35 979.07 1696360218 03/10/2023 21:10:18
24936 21.26 74.65 978.99 1696359613 03/10/2023 21:00:13
24935 21.32 74.36 978.91 1696359008 03/10/2023 20:50:08
24934 21.51 73.20 978.87 1696358403 03/10/2023 20:40:03
24933 21.72 72.32 978.80 1696357798 03/10/2023 20:29:58
24932 21.61 72.17 978.75 1696357193 03/10/2023 20:19:53
24931 21.81 70.66 978.67 1696356588 03/10/2023 20:09:48
24930 21.88 70.38 978.74 1696355983 03/10/2023 19:59:43
24929 22.03 69.30 978.87 1696355378 03/10/2023 19:49:38
24928 22.15 68.29 978.82 1696354773 03/10/2023 19:39:33
24927 22.33 67.33 978.91 1696354168 03/10/2023 19:29:28
24926 22.58 66.29 978.89 1696353563 03/10/2023 19:19:23
24925 22.87 64.99 978.86 1696352958 03/10/2023 19:09:18
24924 23.19 64.18 978.78 1696352353 03/10/2023 18:59:13
24923 23.51 63.12 978.86 1696351747 03/10/2023 18:49:07
24922 23.71 61.98 978.80 1696351142 03/10/2023 18:39:02
24921 23.82 61.53 978.80 1696350537 03/10/2023 18:28:57
24920 23.96 60.83 978.83 1696349932 03/10/2023 18:18:52
24919 24.25 59.67 978.86 1696349327 03/10/2023 18:08:47
24918 24.27 60.03 978.85 1696348722 03/10/2023 17:58:42
24917 24.54 59.42 978.86 1696348117 03/10/2023 17:48:37
24916 24.89 58.14 978.93 1696347512 03/10/2023 17:38:32
24915 25.18 57.63 978.97 1696346907 03/10/2023 17:28:27
24914 25.58 55.71 978.97 1696346302 03/10/2023 17:18:22
24913 25.76 55.04 979.07 1696345697 03/10/2023 17:08:17
24912 26.00 53.23 979.06 1696345092 03/10/2023 16:58:12
24911 26.03 53.76 979.06 1696344487 03/10/2023 16:48:07
24910 26.23 51.99 979.09 1696343882 03/10/2023 16:38:02
24909 26.39 50.70 979.13 1696343277 03/10/2023 16:27:57
24908 26.52 51.31 979.23 1696342672 03/10/2023 16:17:52
24907 26.63 50.26 979.18 1696342067 03/10/2023 16:07:47
24906 26.72 50.48 979.28 1696341462 03/10/2023 15:57:42
24905 26.82 48.49 979.27 1696340857 03/10/2023 15:47:37
24904 27.13 47.53 979.36 1696340252 03/10/2023 15:37:32
24903 27.28 47.54 979.43 1696339647 03/10/2023 15:27:27
24902 27.42 45.25 979.51 1696339041 03/10/2023 15:17:21
24901 27.27 44.45 979.55 1696338436 03/10/2023 15:07:16
24900 27.47 40.87 979.60 1696337831 03/10/2023 14:57:11
24899 27.72 39.45 979.78 1696337226 03/10/2023 14:47:06
24898 27.96 38.19 979.78 1696336621 03/10/2023 14:37:01
24897 27.81 38.87 979.83 1696336016 03/10/2023 14:26:56
24896 27.71 39.92 979.94 1696335411 03/10/2023 14:16:51
24895 27.56 40.05 980.09 1696334806 03/10/2023 14:06:46
24894 27.82 39.05 980.13 1696334201 03/10/2023 13:56:41
24893 27.91 38.26 980.16 1696333596 03/10/2023 13:46:36
24892 27.67 38.95 980.26 1696332991 03/10/2023 13:36:31
24891 27.67 38.81 980.37 1696332386 03/10/2023 13:26:26
24890 27.72 39.15 980.41 1696331781 03/10/2023 13:16:21
24889 27.39 39.33 980.40 1696331176 03/10/2023 13:06:16
24888 27.15 39.74 980.50 1696330571 03/10/2023 12:56:11
24887 26.95 39.73 980.51 1696329966 03/10/2023 12:46:06
24886 26.79 39.67 980.63 1696329361 03/10/2023 12:36:01
24885 26.15 39.77 980.73 1696328756 03/10/2023 12:25:56
24884 26.05 40.56 980.89 1696328151 03/10/2023 12:15:51
24883 25.97 42.95 980.92 1696327546 03/10/2023 12:05:46
24882 25.78 45.76 980.98 1696326941 03/10/2023 11:55:41
24881 25.59 46.93 981.05 1696326336 03/10/2023 11:45:36
24880 25.49 47.09 981.06 1696325731 03/10/2023 11:35:31
24879 25.21 44.99 981.10 1696325126 03/10/2023 11:25:26
24878 25.11 44.92 981.15 1696324521 03/10/2023 11:15:21
24877 24.88 43.75 981.13 1696323915 03/10/2023 11:05:15
24876 24.63 44.65 981.15 1696323310 03/10/2023 10:55:10
24875 24.23 45.31 981.11 1696322705 03/10/2023 10:45:05
24874 23.69 51.48 981.09 1696322100 03/10/2023 10:35:00
24873 22.83 59.30 981.04 1696321495 03/10/2023 10:24:55
24872 22.13 65.85 981.12 1696320890 03/10/2023 10:14:50
24871 21.56 67.33 981.03 1696320285 03/10/2023 10:04:45
24870 20.70 70.39 981.00 1696319680 03/10/2023 09:54:40
24869 20.08 72.01 980.97 1696319075 03/10/2023 09:44:35
24868 19.52 73.27 980.98 1696318470 03/10/2023 09:34:30
24867 19.06 73.50 980.93 1696317865 03/10/2023 09:24:25
24866 18.01 78.18 980.84 1696317260 03/10/2023 09:14:20
24865 17.42 81.50 980.86 1696316655 03/10/2023 09:04:15
24864 16.73 84.81 980.81 1696316050 03/10/2023 08:54:10
24863 16.04 85.87 980.75 1696315445 03/10/2023 08:44:05
24862 15.56 87.80 980.70 1696314840 03/10/2023 08:34:00
24861 15.02 89.10 980.63 1696314235 03/10/2023 08:23:55
24860 14.76 89.27 980.61 1696313630 03/10/2023 08:13:50
24859 14.64 89.09 980.49 1696313025 03/10/2023 08:03:45
24858 14.53 88.69 980.54 1696312420 03/10/2023 07:53:40
24857 14.60 88.36 980.51 1696311815 03/10/2023 07:43:35
24856 14.61 88.57 980.45 1696311210 03/10/2023 07:33:30
24855 14.63 88.03 980.45 1696310605 03/10/2023 07:23:25
24854 14.71 87.59 980.37 1696310000 03/10/2023 07:13:20
24853 14.71 87.42 980.37 1696309395 03/10/2023 07:03:15
24852 14.71 87.20 980.34 1696308790 03/10/2023 06:53:10
24851 14.71 87.13 980.31 1696308185 03/10/2023 06:43:05
24850 14.73 86.69 980.30 1696307579 03/10/2023 06:32:59
24849 14.76 86.41 980.32 1696306975 03/10/2023 06:22:55
24848 14.89 85.69 980.30 1696306370 03/10/2023 06:12:50
24847 14.93 85.55 980.36 1696305765 03/10/2023 06:02:45
24846 14.96 85.55 980.37 1696305160 03/10/2023 05:52:40
24845 14.96 85.17 980.42 1696304555 03/10/2023 05:42:35
24844 14.97 85.66 980.36 1696303950 03/10/2023 05:32:30
24843 15.01 85.71 980.40 1696303345 03/10/2023 05:22:25
24842 14.95 85.95 980.44 1696302740 03/10/2023 05:12:20
24841 15.03 85.32 980.51 1696302135 03/10/2023 05:02:15
24840 15.15 85.14 980.58 1696301530 03/10/2023 04:52:10
24839 15.15 85.15 980.69 1696300924 03/10/2023 04:42:04
24838 15.20 84.91 980.76 1696300319 03/10/2023 04:31:59
24837 15.27 84.83 980.83 1696299714 03/10/2023 04:21:54
24836 15.26 84.50 980.87 1696299109 03/10/2023 04:11:49
24835 15.27 84.46 980.94 1696298504 03/10/2023 04:01:44
24834 15.50 83.64 980.99 1696297899 03/10/2023 03:51:39
24833 15.85 82.54 981.04 1696297296 03/10/2023 03:41:36
24832 15.83 83.39 981.18 1696296693 03/10/2023 03:31:33
24831 15.84 83.79 981.25 1696296089 03/10/2023 03:21:29
24830 15.79 82.73 981.32 1696295486 03/10/2023 03:11:26
24829 15.74 82.78 981.42 1696294883 03/10/2023 03:01:23
24828 15.85 82.16 981.44 1696294280 03/10/2023 02:51:20
24827 15.84 81.87 981.53 1696293676 03/10/2023 02:41:16
24826 16.10 80.40 981.56 1696293073 03/10/2023 02:31:13
24825 16.27 79.54 981.59 1696292470 03/10/2023 02:21:10
24824 16.19 80.15 981.59 1696291867 03/10/2023 02:11:07
24823 16.29 79.73 981.57 1696291264 03/10/2023 02:01:04
24822 16.60 78.46 981.62 1696290660 03/10/2023 01:51:00
24821 16.64 78.23 981.60 1696290057 03/10/2023 01:40:57
24820 16.99 77.03 981.61 1696289454 03/10/2023 01:30:54
24819 17.23 76.11 981.67 1696288851 03/10/2023 01:20:51
24818 17.53 76.13 981.72 1696288248 03/10/2023 01:10:48
24817 16.99 77.10 981.72 1696287645 03/10/2023 01:00:45
24816 17.12 76.21 981.73 1696287041 03/10/2023 00:50:41
24815 17.53 75.07 981.71 1696286438 03/10/2023 00:40:38
24814 17.67 74.56 981.74 1696285835 03/10/2023 00:30:35
24813 17.85 73.73 981.82 1696285232 03/10/2023 00:20:32
24812 18.24 73.30 981.84 1696284629 03/10/2023 00:10:29
24811 17.97 74.10 981.85 1696284026 03/10/2023 00:00:26
24810 18.14 72.69 981.81 1696283423 02/10/2023 23:50:23
24809 18.46 72.71 981.82 1696282820 02/10/2023 23:40:20
24808 18.56 70.57 981.85 1696282217 02/10/2023 23:30:17
24807 19.06 69.77 981.74 1696281614 02/10/2023 23:20:14
24806 18.85 70.95 981.80 1696281011 02/10/2023 23:10:11
24805 19.15 68.10 981.74 1696280407 02/10/2023 23:00:07
24804 19.44 68.52 981.71 1696279804 02/10/2023 22:50:04
24803 19.48 68.49 981.79 1696279201 02/10/2023 22:40:01
24802 19.80 67.58 981.78 1696278598 02/10/2023 22:29:58
24801 20.32 64.71 981.78 1696277995 02/10/2023 22:19:55
24800 20.32 64.45 981.84 1696277392 02/10/2023 22:09:52
24799 20.51 64.05 981.80 1696276789 02/10/2023 21:59:49
24798 20.50 63.87 981.78 1696276186 02/10/2023 21:49:46
24797 20.58 64.77 981.79 1696275583 02/10/2023 21:39:43
24796 21.09 63.96 981.72 1696274980 02/10/2023 21:29:40
24795 21.12 63.10 981.64 1696274377 02/10/2023 21:19:37
24794 21.17 63.75 981.59 1696273774 02/10/2023 21:09:34
24793 21.48 62.66 981.48 1696273171 02/10/2023 20:59:31
24792 21.78 63.31 981.40 1696272568 02/10/2023 20:49:28
24791 21.99 62.68 981.31 1696271965 02/10/2023 20:39:25
24790 22.13 62.42 981.24 1696271362 02/10/2023 20:29:22
24789 21.97 62.86 981.18 1696270758 02/10/2023 20:19:18
24788 22.32 60.38 981.11 1696270155 02/10/2023 20:09:15
24787 22.49 60.81 981.11 1696269552 02/10/2023 19:59:12
24786 22.38 61.40 981.09 1696268949 02/10/2023 19:49:09
24785 22.69 60.28 980.94 1696268346 02/10/2023 19:39:06
24784 22.91 58.94 980.94 1696267743 02/10/2023 19:29:03
24783 23.24 57.29 980.85 1696267140 02/10/2023 19:19:00
24782 23.48 55.54 980.78 1696266536 02/10/2023 19:08:56
24781 23.80 53.65 980.71 1696265933 02/10/2023 18:58:53
24780 24.03 52.14 980.67 1696265330 02/10/2023 18:48:50
24779 24.25 50.21 980.58 1696264727 02/10/2023 18:38:47
24778 24.45 47.74 980.54 1696264124 02/10/2023 18:28:44
24777 24.71 46.01 980.48 1696263521 02/10/2023 18:18:41
24776 25.06 44.80 980.49 1696262917 02/10/2023 18:08:37
24775 25.07 43.61 980.46 1696262312 02/10/2023 17:58:32
24774 25.02 44.67 980.49 1696261707 02/10/2023 17:48:27
24773 25.16 43.98 980.52 1696261102 02/10/2023 17:38:22
24772 25.32 43.37 980.51 1696260497 02/10/2023 17:28:17
24771 25.55 42.60 980.53 1696259892 02/10/2023 17:18:12
24770 25.88 40.33 980.55 1696259287 02/10/2023 17:08:07
24769 25.95 40.06 980.55 1696258682 02/10/2023 16:58:02
24768 26.18 39.21 980.57 1696258077 02/10/2023 16:47:57
24767 26.74 36.09 980.65 1696257472 02/10/2023 16:37:52
24766 26.45 35.02 980.67 1696256867 02/10/2023 16:27:47
24765 26.50 38.27 980.63 1696256262 02/10/2023 16:17:42
24764 26.62 36.82 980.72 1696255657 02/10/2023 16:07:37
24763 27.06 37.22 980.76 1696255052 02/10/2023 15:57:32
24762 27.00 39.20 980.82 1696254447 02/10/2023 15:47:27
24761 27.51 36.67 980.88 1696253842 02/10/2023 15:37:22
24760 27.33 37.33 980.98 1696253237 02/10/2023 15:27:17
24759 27.44 35.86 981.10 1696252631 02/10/2023 15:17:11
24758 27.18 36.23 981.16 1696252026 02/10/2023 15:07:06
24757 27.36 36.48 981.31 1696251421 02/10/2023 14:57:01
24756 27.31 34.38 981.31 1696250816 02/10/2023 14:46:56
24755 27.24 34.82 981.44 1696250211 02/10/2023 14:36:51
24754 27.34 32.68 981.58 1696249606 02/10/2023 14:26:46
24753 26.95 30.96 981.68 1696249001 02/10/2023 14:16:41
24752 27.04 32.03 981.87 1696248396 02/10/2023 14:06:36
24751 26.91 28.98 981.97 1696247791 02/10/2023 13:56:31
24750 27.05 30.91 982.01 1696247186 02/10/2023 13:46:26
24749 26.85 31.78 982.06 1696246581 02/10/2023 13:36:21
24748 26.72 31.85 982.16 1696245976 02/10/2023 13:26:16
24747 26.70 32.34 982.28 1696245371 02/10/2023 13:16:11
24746 26.57 29.02 982.35 1696244766 02/10/2023 13:06:06
24745 26.41 34.41 982.44 1696244161 02/10/2023 12:56:01
24744 26.20 35.88 982.41 1696243556 02/10/2023 12:45:56
24743 25.98 40.75 982.47 1696242951 02/10/2023 12:35:51
24742 25.79 45.71 982.57 1696242346 02/10/2023 12:25:46
24741 25.58 48.55 982.55 1696241741 02/10/2023 12:15:41
24740 25.42 50.18 982.66 1696241136 02/10/2023 12:05:36
24739 25.16 51.73 982.69 1696240531 02/10/2023 11:55:31
24738 25.09 51.30 982.70 1696239925 02/10/2023 11:45:25
24737 24.90 54.15 982.74 1696239320 02/10/2023 11:35:20
24736 24.61 54.74 982.74 1696238715 02/10/2023 11:25:15
24735 24.34 55.05 982.64 1696238110 02/10/2023 11:15:10
24734 24.15 55.81 982.67 1696237505 02/10/2023 11:05:05
24733 23.93 56.80 982.73 1696236900 02/10/2023 10:55:00
24732 23.47 56.18 982.73 1696236294 02/10/2023 10:44:54
24731 22.48 61.53 982.78 1696235689 02/10/2023 10:34:49
24730 21.25 66.64 982.78 1696235084 02/10/2023 10:24:44
24729 20.47 71.36 982.81 1696234479 02/10/2023 10:14:39
24728 19.96 74.80 982.86 1696233874 02/10/2023 10:04:34
24727 19.50 74.78 982.84 1696233269 02/10/2023 09:54:29
24726 19.04 75.65 982.83 1696232664 02/10/2023 09:44:24
24725 18.57 77.74 982.81 1696232059 02/10/2023 09:34:19
24724 17.93 80.09 982.72 1696231454 02/10/2023 09:24:14
24723 17.04 82.21 982.67 1696230849 02/10/2023 09:14:09
24722 16.10 85.08 982.68 1696230244 02/10/2023 09:04:04
24721 15.27 86.23 982.58 1696229638 02/10/2023 08:53:58
24720 14.75 88.06 982.58 1696229033 02/10/2023 08:43:53
24719 14.33 89.47 982.47 1696228428 02/10/2023 08:33:48
24718 14.03 89.54 982.42 1696227823 02/10/2023 08:23:43
24717 13.76 89.66 982.34 1696227218 02/10/2023 08:13:38
24716 13.58 89.11 982.27 1696226613 02/10/2023 08:03:33
24715 13.50 88.36 982.18 1696226008 02/10/2023 07:53:28
24714 13.59 87.71 982.16 1696225403 02/10/2023 07:43:23
24713 13.60 88.54 982.06 1696224798 02/10/2023 07:33:18
24712 13.65 88.42 981.98 1696224193 02/10/2023 07:23:13
24711 13.80 86.97 981.92 1696223588 02/10/2023 07:13:08
24710 13.92 88.33 981.84 1696222983 02/10/2023 07:03:03
24709 14.20 87.27 981.87 1696222378 02/10/2023 06:52:58
24708 14.32 87.31 981.83 1696221773 02/10/2023 06:42:53
24707 14.39 87.94 981.85 1696221168 02/10/2023 06:32:48
24706 14.32 87.42 981.85 1696220563 02/10/2023 06:22:43
24705 14.35 87.14 981.78 1696219958 02/10/2023 06:12:38
24704 14.38 87.00 981.81 1696219353 02/10/2023 06:02:33
24703 14.28 86.68 981.86 1696218748 02/10/2023 05:52:28
24702 14.32 85.85 981.84 1696218143 02/10/2023 05:42:23
24701 14.56 85.75 981.79 1696217538 02/10/2023 05:32:18
24700 14.54 85.88 981.75 1696216933 02/10/2023 05:22:13
24699 14.39 85.01 981.74 1696216328 02/10/2023 05:12:08
24698 14.42 84.31 981.77 1696215723 02/10/2023 05:02:03
24697 14.48 84.21 981.77 1696215118 02/10/2023 04:51:58
24696 14.62 83.47 981.83 1696214513 02/10/2023 04:41:53
24695 14.73 83.11 981.86 1696213908 02/10/2023 04:31:48
24694 14.84 82.50 981.87 1696213303 02/10/2023 04:21:43
24693 14.97 81.88 981.85 1696212698 02/10/2023 04:11:38
24692 15.09 81.22 981.78 1696212093 02/10/2023 04:01:33
24691 15.22 81.15 981.80 1696211488 02/10/2023 03:51:28
24690 15.35 81.00 981.85 1696210883 02/10/2023 03:41:23
24689 15.55 80.58 981.84 1696210278 02/10/2023 03:31:18
24688 15.58 81.47 981.86 1696209673 02/10/2023 03:21:13
24687 15.73 80.98 981.91 1696209068 02/10/2023 03:11:08
24686 15.99 80.46 981.90 1696208463 02/10/2023 03:01:03
24685 16.28 79.64 981.82 1696207858 02/10/2023 02:50:58
24684 16.37 80.00 981.72 1696207253 02/10/2023 02:40:53
24683 16.35 79.86 981.71 1696206648 02/10/2023 02:30:48
24682 16.53 79.24 981.75 1696206043 02/10/2023 02:20:43
24681 16.43 79.23 981.82 1696205438 02/10/2023 02:10:38
24680 16.54 78.39 981.79 1696204833 02/10/2023 02:00:33
24679 16.77 76.98 981.86 1696204228 02/10/2023 01:50:28
24678 16.94 76.48 981.86 1696203623 02/10/2023 01:40:23
24677 17.12 75.64 981.83 1696203018 02/10/2023 01:30:18
24676 17.43 74.30 981.86 1696202413 02/10/2023 01:20:13
24675 17.46 74.19 981.86 1696201807 02/10/2023 01:10:07
24674 17.50 74.21 981.88 1696201202 02/10/2023 01:00:02
24673 17.68 74.00 981.88 1696200597 02/10/2023 00:49:57
24672 17.86 73.38 981.85 1696199992 02/10/2023 00:39:52
24671 18.18 71.87 981.89 1696199388 02/10/2023 00:29:48
24670 18.53 70.64 981.92 1696198783 02/10/2023 00:19:43
24669 18.56 70.83 981.89 1696198178 02/10/2023 00:09:38
24668 18.65 70.66 981.82 1696197573 01/10/2023 23:59:33
24667 18.76 69.59 981.83 1696196968 01/10/2023 23:49:28
24666 18.78 70.00 981.79 1696196363 01/10/2023 23:39:23
24665 18.66 70.96 981.77 1696195758 01/10/2023 23:29:18
24664 18.82 70.03 981.74 1696195153 01/10/2023 23:19:13
24663 19.09 68.92 981.71 1696194548 01/10/2023 23:09:08
24662 19.17 68.83 981.79 1696193943 01/10/2023 22:59:03
24661 19.24 68.37 981.72 1696193338 01/10/2023 22:48:58
24660 19.53 67.23 981.59 1696192733 01/10/2023 22:38:53
24659 19.45 67.28 981.54 1696192128 01/10/2023 22:28:48
24658 19.80 65.57 981.56 1696191522 01/10/2023 22:18:42
24657 20.10 64.55 981.49 1696190917 01/10/2023 22:08:37
24656 20.16 64.12 981.47 1696190312 01/10/2023 21:58:32
24655 20.31 63.22 981.36 1696189707 01/10/2023 21:48:27
24654 20.96 61.89 981.32 1696189103 01/10/2023 21:38:23
24653 21.08 60.49 981.17 1696188498 01/10/2023 21:28:18
24652 21.23 60.17 981.02 1696187893 01/10/2023 21:18:13
24651 21.22 59.54 980.97 1696187288 01/10/2023 21:08:08
24650 21.55 58.60 980.91 1696186683 01/10/2023 20:58:03
24649 21.70 58.29 980.87 1696186078 01/10/2023 20:47:58
24648 21.66 58.19 980.93 1696185473 01/10/2023 20:37:53
24647 21.88 57.57 980.82 1696184868 01/10/2023 20:27:48
24646 21.92 57.30 980.80 1696184263 01/10/2023 20:17:43
24645 22.20 56.18 980.75 1696183658 01/10/2023 20:07:38
24644 22.53 55.09 980.74 1696183053 01/10/2023 19:57:33
24643 22.93 53.78 980.58 1696182448 01/10/2023 19:47:28
24642 23.32 51.87 980.58 1696181843 01/10/2023 19:37:23
24641 23.51 51.12 980.48 1696181238 01/10/2023 19:27:18
24640 23.60 51.46 980.43 1696180633 01/10/2023 19:17:13
24639 23.56 51.03 980.44 1696180028 01/10/2023 19:07:08
24638 23.86 50.50 980.40 1696179423 01/10/2023 18:57:03
24637 24.09 49.92 980.39 1696178818 01/10/2023 18:46:58
24636 24.14 50.12 980.33 1696178213 01/10/2023 18:36:53
24635 24.56 48.67 980.39 1696177608 01/10/2023 18:26:48
24634 24.84 47.95 980.31 1696177003 01/10/2023 18:16:43
24633 24.98 47.42 980.26 1696176398 01/10/2023 18:06:38
24632 25.37 46.27 980.16 1696175793 01/10/2023 17:56:33
24631 25.41 46.36 980.09 1696175188 01/10/2023 17:46:28
24630 25.49 45.54 980.06 1696174583 01/10/2023 17:36:23
24629 25.55 45.66 980.01 1696173978 01/10/2023 17:26:18
24628 25.48 45.95 979.99 1696173373 01/10/2023 17:16:13
24627 25.91 44.15 979.97 1696172768 01/10/2023 17:06:08
24626 26.17 43.48 980.00 1696172163 01/10/2023 16:56:03
24625 26.51 42.74 980.13 1696171558 01/10/2023 16:45:58
24624 26.28 43.82 980.16 1696170953 01/10/2023 16:35:53
24623 26.38 44.15 980.13 1696170348 01/10/2023 16:25:48
24622 26.60 43.21 980.09 1696169743 01/10/2023 16:15:43
24621 26.91 42.04 980.12 1696169137 01/10/2023 16:05:37
24620 27.14 40.71 980.18 1696168533 01/10/2023 15:55:33
24619 27.13 40.66 980.33 1696167928 01/10/2023 15:45:28
24618 27.30 42.80 980.42 1696167323 01/10/2023 15:35:23
24617 27.40 40.54 980.53 1696166718 01/10/2023 15:25:18
24616 27.35 40.45 980.49 1696166113 01/10/2023 15:15:13
24615 27.25 41.04 980.59 1696165508 01/10/2023 15:05:08
24614 27.42 41.64 980.71 1696164902 01/10/2023 14:55:02
24613 27.36 41.01 980.74 1696164297 01/10/2023 14:44:57
24612 27.31 42.11 980.73 1696163692 01/10/2023 14:34:52
24611 27.36 41.28 980.88 1696163088 01/10/2023 14:24:48
24610 27.30 41.77 981.01 1696162482 01/10/2023 14:14:42
24609 27.15 42.58 980.99 1696161878 01/10/2023 14:04:38
24608 27.17 43.84 981.03 1696161273 01/10/2023 13:54:33
24607 27.08 43.47 981.13 1696160668 01/10/2023 13:44:28
24606 27.02 43.76 981.16 1696160063 01/10/2023 13:34:23
24605 26.92 44.76 981.30 1696159458 01/10/2023 13:24:18
24604 26.82 46.72 981.28 1696158853 01/10/2023 13:14:13
24603 26.74 46.11 981.29 1696158248 01/10/2023 13:04:08
24602 26.43 48.25 981.31 1696157643 01/10/2023 12:54:03
24601 26.24 48.21 981.28 1696157038 01/10/2023 12:43:58
24600 26.10 48.58 981.28 1696156433 01/10/2023 12:33:53
24599 26.09 49.85 981.42 1696155828 01/10/2023 12:23:48
24598 25.72 49.68 981.54 1696155223 01/10/2023 12:13:43
24597 25.71 48.88 981.60 1696154618 01/10/2023 12:03:38
24596 25.44 48.75 981.66 1696154013 01/10/2023 11:53:33
24595 25.30 49.52 981.63 1696153408 01/10/2023 11:43:28
24594 25.05 50.09 981.59 1696152803 01/10/2023 11:33:23
24593 24.77 50.37 981.51 1696152198 01/10/2023 11:23:18
24592 24.56 52.56 981.51 1696151593 01/10/2023 11:13:13
24591 24.24 52.87 981.41 1696150988 01/10/2023 11:03:08
24590 24.06 53.32 981.36 1696150383 01/10/2023 10:53:03
24589 23.69 54.60 981.38 1696149778 01/10/2023 10:42:58
24588 23.19 55.02 981.31 1696149173 01/10/2023 10:32:53
24587 22.80 57.50 981.29 1696148568 01/10/2023 10:22:48
24586 22.26 60.52 981.22 1696147963 01/10/2023 10:12:43
24585 21.34 64.18 981.11 1696147358 01/10/2023 10:02:38
24584 20.57 67.84 981.03 1696146753 01/10/2023 09:52:33
24583 19.98 71.10 980.92 1696146148 01/10/2023 09:42:28
24582 19.30 72.14 980.86 1696145544 01/10/2023 09:32:24
24581 18.45 72.70 980.92 1696144939 01/10/2023 09:22:19
24580 17.55 74.69 980.94 1696144334 01/10/2023 09:12:14
24579 16.57 76.95 980.86 1696143728 01/10/2023 09:02:08
24578 15.70 78.77 980.77 1696143123 01/10/2023 08:52:03
24577 15.20 78.74 980.59 1696142518 01/10/2023 08:41:58
24576 14.79 78.47 980.46 1696141913 01/10/2023 08:31:53
24575 14.37 79.38 980.37 1696141308 01/10/2023 08:21:48
24574 14.08 80.10 980.39 1696140704 01/10/2023 08:11:44
24573 13.90 80.44 980.22 1696140099 01/10/2023 08:01:39
24572 13.72 81.58 980.18 1696139494 01/10/2023 07:51:34
24571 13.66 82.15 980.09 1696138889 01/10/2023 07:41:29
24570 13.67 81.91 979.92 1696138284 01/10/2023 07:31:24
24569 14.00 80.56 979.84 1696137679 01/10/2023 07:21:19
24568 14.20 80.24 979.73 1696137074 01/10/2023 07:11:14
24567 14.32 79.72 979.64 1696136469 01/10/2023 07:01:09
24566 14.17 79.92 979.65 1696135864 01/10/2023 06:51:04
24565 14.02 78.67 979.58 1696135259 01/10/2023 06:40:59
24564 14.08 77.60 979.61 1696134654 01/10/2023 06:30:54
24563 14.05 77.17 979.56 1696134049 01/10/2023 06:20:49
24562 14.12 77.38 979.47 1696133444 01/10/2023 06:10:44
24561 14.22 77.72 979.40 1696132839 01/10/2023 06:00:39
24560 14.38 77.65 979.41 1696132234 01/10/2023 05:50:34
24559 14.56 76.50 979.32 1696131629 01/10/2023 05:40:29
24558 14.43 76.22 979.34 1696131024 01/10/2023 05:30:24
24557 14.27 76.12 979.27 1696130419 01/10/2023 05:20:19
24556 14.37 76.49 979.19 1696129814 01/10/2023 05:10:14
24555 14.61 74.42 979.14 1696129209 01/10/2023 05:00:09
24554 14.81 74.21 979.12 1696128604 01/10/2023 04:50:04
24553 14.75 74.00 979.16 1696127999 01/10/2023 04:39:59
24552 14.91 73.56 979.25 1696127394 01/10/2023 04:29:54
24551 15.04 72.76 979.22 1696126789 01/10/2023 04:19:49
24550 15.09 71.93 979.28 1696126184 01/10/2023 04:09:44
24549 15.27 71.19 979.26 1696125579 01/10/2023 03:59:39
24548 15.35 71.43 979.37 1696124974 01/10/2023 03:49:34
24547 15.53 71.35 979.33 1696124369 01/10/2023 03:39:29
24546 15.42 70.98 979.37 1696123764 01/10/2023 03:29:24
24545 15.54 69.65 979.42 1696123159 01/10/2023 03:19:19
24544 15.73 68.81 979.47 1696122554 01/10/2023 03:09:14
24543 15.92 66.37 979.58 1696121950 01/10/2023 02:59:10
24542 16.03 67.44 979.59 1696121344 01/10/2023 02:49:04
24541 16.08 66.75 979.57 1696120740 01/10/2023 02:39:00
24540 16.18 66.52 979.54 1696120135 01/10/2023 02:28:55
24539 15.92 66.52 979.67 1696119530 01/10/2023 02:18:50
24538 16.24 65.72 979.65 1696118925 01/10/2023 02:08:45
24537 16.42 65.62 979.63 1696118320 01/10/2023 01:58:40
24536 16.64 64.39 979.65 1696117715 01/10/2023 01:48:35
24535 16.66 63.84 979.50 1696117110 01/10/2023 01:38:30
24534 16.87 63.40 979.56 1696116505 01/10/2023 01:28:25
24533 17.07 62.05 979.50 1696115901 01/10/2023 01:18:21
24532 17.18 62.33 979.40 1696115296 01/10/2023 01:08:16
24531 17.26 61.26 979.39 1696114691 01/10/2023 00:58:11
24530 17.31 62.38 979.36 1696114086 01/10/2023 00:48:06
24529 17.41 62.86 979.38 1696113481 01/10/2023 00:38:01
24528 17.52 61.77 979.38 1696112876 01/10/2023 00:27:56
24527 17.83 59.29 979.25 1696112271 01/10/2023 00:17:51
24526 17.92 59.21 979.33 1696111666 01/10/2023 00:07:46
24525 17.87 62.17 979.33 1696111061 30/09/2023 23:57:41
24524 18.09 61.98 979.37 1696110456 30/09/2023 23:47:36
24523 18.28 58.75 979.33 1696109851 30/09/2023 23:37:31
24522 18.44 57.71 979.28 1696109246 30/09/2023 23:27:26
24521 18.63 59.31 979.24 1696108641 30/09/2023 23:17:21
24520 18.74 56.44 979.22 1696108036 30/09/2023 23:07:16
24519 18.82 58.51 979.27 1696107431 30/09/2023 22:57:11
24518 19.02 57.68 979.27 1696106826 30/09/2023 22:47:06
24517 19.10 56.40 979.35 1696106221 30/09/2023 22:37:01
24516 19.36 55.94 979.27 1696105616 30/09/2023 22:26:56
24515 19.54 55.20 979.26 1696105011 30/09/2023 22:16:51
24514 19.84 53.54 979.25 1696104406 30/09/2023 22:06:46
24513 20.03 51.62 979.22 1696103802 30/09/2023 21:56:42
24512 20.39 50.94 979.22 1696103197 30/09/2023 21:46:37
24511 20.58 49.86 979.22 1696102592 30/09/2023 21:36:32
24510 20.73 49.25 979.16 1696101987 30/09/2023 21:26:27
24509 20.93 47.93 979.16 1696101382 30/09/2023 21:16:22
24508 21.20 48.62 979.12 1696100777 30/09/2023 21:06:17
24507 21.53 46.90 979.01 1696100172 30/09/2023 20:56:12
24506 21.64 45.61 979.01 1696099567 30/09/2023 20:46:07
24505 21.70 44.19 978.87 1696098963 30/09/2023 20:36:03
24504 22.06 44.21 978.84 1696098358 30/09/2023 20:25:58
24503 22.15 44.93 978.85 1696097753 30/09/2023 20:15:53
24502 22.15 43.72 978.86 1696097148 30/09/2023 20:05:48
24501 22.28 44.22 978.79 1696096543 30/09/2023 19:55:43
24500 22.67 42.81 978.67 1696095938 30/09/2023 19:45:38
24499 22.98 41.76 978.64 1696095334 30/09/2023 19:35:34
24498 23.28 43.04 978.55 1696094729 30/09/2023 19:25:29
24497 23.36 44.59 978.39 1696094124 30/09/2023 19:15:24
24496 23.73 43.27 978.31 1696093519 30/09/2023 19:05:19
24495 23.86 42.87 978.29 1696092914 30/09/2023 18:55:14
24494 24.01 44.85 978.30 1696092310 30/09/2023 18:45:10
24493 24.35 44.31 978.18 1696091705 30/09/2023 18:35:05
24492 24.49 43.93 978.14 1696091100 30/09/2023 18:25:00
24491 24.96 43.42 978.14 1696090495 30/09/2023 18:14:55
24490 25.08 43.52 978.10 1696089890 30/09/2023 18:04:50
24489 25.48 42.43 978.12 1696089285 30/09/2023 17:54:45
24488 25.49 43.29 978.13 1696088680 30/09/2023 17:44:40
24487 25.40 45.15 978.10 1696088075 30/09/2023 17:34:35
24486 25.63 43.37 978.13 1696087470 30/09/2023 17:24:30
24485 25.63 44.03 978.06 1696086865 30/09/2023 17:14:25
24484 25.66 44.07 978.06 1696086261 30/09/2023 17:04:21
24483 25.97 42.90 978.03 1696085656 30/09/2023 16:54:16
24482 26.15 42.17 978.04 1696085051 30/09/2023 16:44:11
24481 26.17 42.14 978.14 1696084446 30/09/2023 16:34:06
24480 26.41 41.00 978.13 1696083841 30/09/2023 16:24:01
24479 26.45 41.95 978.13 1696083236 30/09/2023 16:13:56
24478 26.40 42.41 978.22 1696082631 30/09/2023 16:03:51
24477 26.80 41.07 978.26 1696082026 30/09/2023 15:53:46
24476 26.98 40.04 978.21 1696081422 30/09/2023 15:43:42
24475 27.18 38.76 978.63 1696079695 30/09/2023 15:14:55
24474 27.12 37.39 978.62 1696079090 30/09/2023 15:04:50
24473 27.06 37.60 978.72 1696078485 30/09/2023 14:54:45
24472 26.95 38.08 978.86 1696077880 30/09/2023 14:44:40
24471 26.81 38.33 978.91 1696077275 30/09/2023 14:34:35
24470 26.69 38.79 978.93 1696076670 30/09/2023 14:24:30
24469 26.73 39.67 979.03 1696076065 30/09/2023 14:14:25
24468 26.59 40.25 978.99 1696075460 30/09/2023 14:04:20
24467 26.85 38.99 979.11 1696074856 30/09/2023 13:54:16
24466 26.49 38.78 979.19 1696074251 30/09/2023 13:44:11
24465 26.58 38.18 979.17 1696073646 30/09/2023 13:34:06
24464 26.32 38.43 979.27 1696073041 30/09/2023 13:24:01
24463 26.08 39.80 979.40 1696072436 30/09/2023 13:13:56
24462 25.87 41.10 979.31 1696071831 30/09/2023 13:03:51
24461 25.67 42.66 979.34 1696071226 30/09/2023 12:53:46
24460 25.66 42.93 979.36 1696070622 30/09/2023 12:43:42
24459 25.42 44.53 979.53 1696070017 30/09/2023 12:33:37
24458 25.34 45.30 979.67 1696069412 30/09/2023 12:23:32
24457 25.12 46.40 979.66 1696068807 30/09/2023 12:13:27
24456 24.92 44.76 979.61 1696068202 30/09/2023 12:03:22
24455 24.58 46.10 979.56 1696067597 30/09/2023 11:53:17
24454 24.53 47.93 979.54 1696066992 30/09/2023 11:43:12
24453 24.36 47.94 979.52 1696066387 30/09/2023 11:33:07
24452 24.12 49.67 979.61 1696065782 30/09/2023 11:23:02
24451 23.88 47.71 979.55 1696065178 30/09/2023 11:12:58
24450 23.56 49.78 979.53 1696064573 30/09/2023 11:02:53
24449 21.17 66.06 979.58 1696061202 30/09/2023 10:06:42
24448 20.49 68.70 979.52 1696060597 30/09/2023 09:56:37
24447 19.95 70.55 979.49 1696059992 30/09/2023 09:46:32
24446 19.35 71.74 979.44 1696059387 30/09/2023 09:36:27
24445 18.64 74.09 979.35 1696058782 30/09/2023 09:26:22
24444 17.71 75.98 979.28 1696058178 30/09/2023 09:16:18
24443 16.68 77.96 979.28 1696057573 30/09/2023 09:06:13
24442 15.82 81.52 979.30 1696056968 30/09/2023 08:56:08
24441 15.15 83.03 979.16 1696056363 30/09/2023 08:46:03
24440 14.77 83.51 979.12 1696055758 30/09/2023 08:35:58
24439 14.34 84.57 978.98 1696055153 30/09/2023 08:25:53
24438 13.94 85.80 978.92 1696054548 30/09/2023 08:15:48
24437 13.66 87.56 978.87 1696053943 30/09/2023 08:05:43
24436 13.45 87.75 978.76 1696053338 30/09/2023 07:55:38
24435 13.26 87.76 978.82 1696052734 30/09/2023 07:45:34
24434 13.35 88.10 978.75 1696052129 30/09/2023 07:35:29
24433 13.24 87.75 978.62 1696051524 30/09/2023 07:25:24
24432 13.23 86.70 978.67 1696050919 30/09/2023 07:15:19
24431 13.72 85.65 978.49 1696050314 30/09/2023 07:05:14
24430 13.73 85.76 978.44 1696049709 30/09/2023 06:55:09
24429 13.70 85.40 978.45 1696049104 30/09/2023 06:45:04
24428 13.88 85.83 978.44 1696048499 30/09/2023 06:34:59
24427 13.93 86.14 978.37 1696047894 30/09/2023 06:24:54
24426 13.92 85.71 978.32 1696047289 30/09/2023 06:14:49
24425 14.28 85.38 978.28 1696046685 30/09/2023 06:04:45
24424 14.37 84.84 978.24 1696046080 30/09/2023 05:54:40
24423 14.37 84.45 978.38 1696045475 30/09/2023 05:44:35
24422 14.29 83.92 978.44 1696044870 30/09/2023 05:34:30
24421 14.30 84.03 978.54 1696044265 30/09/2023 05:24:25
24420 14.22 83.67 978.53 1696043660 30/09/2023 05:14:20
24419 14.62 82.30 978.51 1696043056 30/09/2023 05:04:16
24418 14.66 81.52 978.59 1696042451 30/09/2023 04:54:11
24417 14.47 82.24 978.57 1696041846 30/09/2023 04:44:06
24416 14.53 83.23 978.52 1696041241 30/09/2023 04:34:01
24415 14.75 82.35 978.38 1696040636 30/09/2023 04:23:56
24414 14.72 81.94 978.44 1696040032 30/09/2023 04:13:52
24413 14.86 82.99 978.43 1696039427 30/09/2023 04:03:47
24412 15.13 82.15 978.38 1696038822 30/09/2023 03:53:42
24411 15.08 81.46 978.40 1696038219 30/09/2023 03:43:39
24410 15.20 80.05 978.45 1696037616 30/09/2023 03:33:36
24409 15.65 79.61 978.61 1696037013 30/09/2023 03:23:33
24408 15.63 79.03 978.62 1696036410 30/09/2023 03:13:30
24407 15.58 78.73 978.69 1696035807 30/09/2023 03:03:27
24406 15.76 77.71 978.70 1696035204 30/09/2023 02:53:24
24405 15.93 77.64 978.70 1696034601 30/09/2023 02:43:21
24404 16.25 76.20 978.73 1696033998 30/09/2023 02:33:18
24403 16.48 74.74 978.61 1696033395 30/09/2023 02:23:15
24402 16.18 76.72 978.60 1696032792 30/09/2023 02:13:12
24401 16.03 76.98 978.76 1696032189 30/09/2023 02:03:09
24400 16.22 75.97 978.80 1696031586 30/09/2023 01:53:06
24399 16.24 76.37 978.93 1696030983 30/09/2023 01:43:03
24398 16.11 76.06 978.74 1696030380 30/09/2023 01:33:00
24397 16.14 75.14 978.70 1696029776 30/09/2023 01:22:56
24396 16.26 74.94 978.70 1696029174 30/09/2023 01:12:54
24395 16.59 74.19 978.65 1696028571 30/09/2023 01:02:51
24394 16.94 72.53 978.70 1696027968 30/09/2023 00:52:48
24393 17.29 72.12 978.58 1696027365 30/09/2023 00:42:45
24392 17.61 70.83 978.63 1696026762 30/09/2023 00:32:42
24391 18.01 69.35 978.58 1696026159 30/09/2023 00:22:39
24390 17.83 69.83 978.50 1696025555 30/09/2023 00:12:35
24389 17.92 68.81 978.51 1696024952 30/09/2023 00:02:32
24388 17.81 69.05 978.51 1696024349 29/09/2023 23:52:29
24387 18.00 67.64 978.59 1696023747 29/09/2023 23:42:27
24386 18.07 67.37 978.61 1696023144 29/09/2023 23:32:24
24385 18.24 66.40 978.63 1696022541 29/09/2023 23:22:21
24384 18.36 66.45 978.73 1696021938 29/09/2023 23:12:18
24383 18.61 66.99 978.78 1696021335 29/09/2023 23:02:15
24382 18.81 64.47 978.58 1696020732 29/09/2023 22:52:12
24381 19.11 62.95 978.55 1696020129 29/09/2023 22:42:09
24380 19.45 62.42 978.54 1696019526 29/09/2023 22:32:06
24379 19.57 63.56 978.44 1696018923 29/09/2023 22:22:03
24378 19.65 62.65 978.45 1696018320 29/09/2023 22:12:00
24377 19.84 61.49 978.37 1696017717 29/09/2023 22:01:57
24376 21.26 55.63 978.04 1696014694 29/09/2023 21:11:34
24375 21.46 54.62 977.96 1696014091 29/09/2023 21:01:31
24374 21.46 54.57 978.04 1696013488 29/09/2023 20:51:28
24373 21.72 53.40 978.02 1696012885 29/09/2023 20:41:25
24372 22.00 53.42 978.02 1696012282 29/09/2023 20:31:22
24371 22.27 53.40 977.90 1696011679 29/09/2023 20:21:19
24370 22.47 52.22 977.85 1696011076 29/09/2023 20:11:16
24369 22.64 52.84 977.78 1696010473 29/09/2023 20:01:13
24368 22.88 50.94 977.69 1696009870 29/09/2023 19:51:10
24367 23.32 52.15 977.73 1696009267 29/09/2023 19:41:07
24366 23.56 53.22 977.71 1696008664 29/09/2023 19:31:04
24365 23.45 54.85 977.66 1696008061 29/09/2023 19:21:01
24364 23.62 54.99 977.65 1696007458 29/09/2023 19:10:58
24363 23.92 54.00 977.69 1696006855 29/09/2023 19:00:55
24362 24.15 53.24 977.67 1696006253 29/09/2023 18:50:53
24361 24.57 51.81 977.65 1696005650 29/09/2023 18:40:50
24360 24.62 51.09 977.57 1696005047 29/09/2023 18:30:47
24359 25.04 49.62 977.53 1696004444 29/09/2023 18:20:44
24358 25.26 48.96 977.48 1696003841 29/09/2023 18:10:41
24357 25.34 46.55 977.37 1696003238 29/09/2023 18:00:38
24356 25.66 45.08 977.35 1696002634 29/09/2023 17:50:34
24355 25.85 45.75 977.37 1696002031 29/09/2023 17:40:31
24354 26.08 43.41 977.35 1696001429 29/09/2023 17:30:29
24353 25.81 44.32 977.30 1696000826 29/09/2023 17:20:26
24352 25.94 44.41 977.37 1696000223 29/09/2023 17:10:23
24351 25.83 44.42 977.40 1695999620 29/09/2023 17:00:20
24350 25.83 43.29 977.43 1695999016 29/09/2023 16:50:16
24349 25.98 44.72 977.40 1695998413 29/09/2023 16:40:13
24348 25.99 44.64 977.49 1695997810 29/09/2023 16:30:10
24347 26.44 42.89 977.62 1695997207 29/09/2023 16:20:07
24346 26.88 42.19 977.70 1695996604 29/09/2023 16:10:04
24345 26.73 41.48 977.68 1695996000 29/09/2023 16:00:00
24344 26.58 42.44 977.70 1695995397 29/09/2023 15:49:57
24343 27.22 39.92 977.83 1695994793 29/09/2023 15:39:53
24342 27.10 40.67 977.87 1695994190 29/09/2023 15:29:50
24341 27.24 41.33 977.97 1695993587 29/09/2023 15:19:47
24340 27.40 38.60 977.99 1695992984 29/09/2023 15:09:44
24339 27.32 39.24 978.09 1695992381 29/09/2023 14:59:41
24338 27.07 39.92 978.18 1695991778 29/09/2023 14:49:38
24337 27.22 38.92 978.26 1695991175 29/09/2023 14:39:35
24336 27.02 38.55 978.25 1695990572 29/09/2023 14:29:32
24335 26.96 39.33 978.24 1695989969 29/09/2023 14:19:29
24334 26.77 38.09 978.39 1695989366 29/09/2023 14:09:26
24333 26.59 39.33 978.50 1695988763 29/09/2023 13:59:23
24332 26.65 39.01 978.59 1695988160 29/09/2023 13:49:20
24331 26.57 39.50 978.74 1695987557 29/09/2023 13:39:17
24330 26.13 40.32 978.97 1695986954 29/09/2023 13:29:14
24329 26.05 39.30 978.94 1695986351 29/09/2023 13:19:11
24328 26.09 42.30 979.00 1695985748 29/09/2023 13:09:08
24327 25.93 42.41 979.18 1695985145 29/09/2023 12:59:05
24326 25.84 40.30 979.24 1695984542 29/09/2023 12:49:02
24325 25.58 40.71 979.26 1695983939 29/09/2023 12:38:59
24324 25.43 41.85 979.28 1695983336 29/09/2023 12:28:56
24323 25.38 44.13 979.32 1695982733 29/09/2023 12:18:53
24322 25.21 44.19 979.37 1695982130 29/09/2023 12:08:50
24321 25.06 42.99 979.50 1695981527 29/09/2023 11:58:47
24320 24.75 48.11 979.52 1695980924 29/09/2023 11:48:44
24319 24.72 44.70 979.53 1695980321 29/09/2023 11:38:41
24318 24.44 47.57 979.59 1695979718 29/09/2023 11:28:38
24317 24.26 47.59 979.53 1695979116 29/09/2023 11:18:36
24316 24.10 49.70 979.59 1695978513 29/09/2023 11:08:33
24315 23.76 49.88 979.58 1695977910 29/09/2023 10:58:30
24314 23.40 50.46 979.57 1695977307 29/09/2023 10:48:27
24313 22.88 51.14 979.45 1695976704 29/09/2023 10:38:24
24312 22.02 57.42 979.42 1695976099 29/09/2023 10:28:19
24311 21.47 59.62 979.44 1695975494 29/09/2023 10:18:14
24310 20.95 61.71 979.41 1695974888 29/09/2023 10:08:08
24309 20.32 65.72 979.38 1695974284 29/09/2023 09:58:04
24308 19.67 68.46 979.31 1695973679 29/09/2023 09:47:59
24307 19.04 70.13 979.28 1695973073 29/09/2023 09:37:53
24306 18.34 72.25 979.23 1695972469 29/09/2023 09:27:49
24305 17.47 73.44 979.24 1695971864 29/09/2023 09:17:44
24304 16.48 75.85 979.22 1695971259 29/09/2023 09:07:39
24303 15.59 78.43 979.16 1695970654 29/09/2023 08:57:34
24302 14.96 80.01 979.08 1695970049 29/09/2023 08:47:29
24301 14.67 80.56 978.95 1695969444 29/09/2023 08:37:24
24300 14.47 81.18 978.86 1695968839 29/09/2023 08:27:19
24299 14.09 82.73 978.82 1695968234 29/09/2023 08:17:14
24298 13.63 85.19 978.69 1695967629 29/09/2023 08:07:09
24297 13.35 86.45 978.65 1695967024 29/09/2023 07:57:04
24296 13.21 86.46 978.59 1695966419 29/09/2023 07:46:59
24295 13.31 85.76 978.42 1695965814 29/09/2023 07:36:54
24294 13.30 86.25 978.37 1695965209 29/09/2023 07:26:49
24293 13.40 85.85 978.29 1695964604 29/09/2023 07:16:44
24292 13.38 86.45 978.23 1695963999 29/09/2023 07:06:39
24291 13.31 86.04 978.18 1695963394 29/09/2023 06:56:34
24290 13.38 85.17 978.10 1695962790 29/09/2023 06:46:30
24289 13.48 85.52 978.08 1695962185 29/09/2023 06:36:25
24288 13.67 84.68 977.97 1695961580 29/09/2023 06:26:20
24287 13.64 84.99 978.03 1695960975 29/09/2023 06:16:15
24286 13.60 83.39 978.00 1695960370 29/09/2023 06:06:10
24285 13.76 81.98 978.08 1695959765 29/09/2023 05:56:05
24284 13.83 81.11 978.03 1695959160 29/09/2023 05:46:00
24283 13.86 80.52 977.96 1695958555 29/09/2023 05:35:55
24282 13.97 79.86 978.03 1695957950 29/09/2023 05:25:50
24281 14.01 79.76 977.92 1695957345 29/09/2023 05:15:45
24280 14.04 80.39 977.85 1695956740 29/09/2023 05:05:40
24279 14.12 79.98 977.83 1695956135 29/09/2023 04:55:35
24278 14.10 80.73 977.88 1695955531 29/09/2023 04:45:31
24277 14.27 79.20 977.81 1695954926 29/09/2023 04:35:26
24276 14.26 79.47 977.96 1695954321 29/09/2023 04:25:21
24275 14.33 79.41 977.90 1695953716 29/09/2023 04:15:16
24274 14.42 78.50 977.88 1695953111 29/09/2023 04:05:11
24273 14.66 77.60 977.89 1695952506 29/09/2023 03:55:06
24272 14.70 78.16 977.80 1695951901 29/09/2023 03:45:01
24271 14.76 78.07 977.75 1695951296 29/09/2023 03:34:56
24270 14.87 77.92 977.80 1695950691 29/09/2023 03:24:51
24269 15.01 77.53 977.83 1695950086 29/09/2023 03:14:46
24268 15.22 76.41 977.85 1695949481 29/09/2023 03:04:41
24267 15.17 76.80 977.92 1695948876 29/09/2023 02:54:36
24266 15.18 76.14 977.95 1695948271 29/09/2023 02:44:31
24265 15.16 76.74 978.10 1695947667 29/09/2023 02:34:27
24264 15.16 76.87 978.11 1695947062 29/09/2023 02:24:22
24263 15.30 75.91 978.12 1695946457 29/09/2023 02:14:17
24262 15.43 75.59 978.15 1695945852 29/09/2023 02:04:12
24261 15.65 74.17 978.15 1695945248 29/09/2023 01:54:08
24260 15.84 73.21 978.15 1695944643 29/09/2023 01:44:03
24259 15.85 73.51 978.16 1695944039 29/09/2023 01:33:59
24258 15.91 72.52 978.08 1695943434 29/09/2023 01:23:54
24257 16.19 71.59 978.01 1695942829 29/09/2023 01:13:49
24256 16.24 72.39 977.95 1695942224 29/09/2023 01:03:44
24255 16.45 71.86 977.96 1695941619 29/09/2023 00:53:39
24254 16.50 71.58 977.95 1695941014 29/09/2023 00:43:34
24253 16.65 70.65 978.07 1695940409 29/09/2023 00:33:29
24252 16.91 69.16 977.99 1695939804 29/09/2023 00:23:24
24251 17.05 68.43 977.95 1695939200 29/09/2023 00:13:20
24250 17.25 67.04 977.90 1695938595 29/09/2023 00:03:15
24249 17.47 65.75 977.90 1695937990 28/09/2023 23:53:10
24248 17.58 65.35 977.85 1695937386 28/09/2023 23:43:06
24247 17.86 64.35 977.91 1695936781 28/09/2023 23:33:01
24246 17.95 63.61 977.78 1695936176 28/09/2023 23:22:56
24245 18.25 64.71 977.78 1695935571 28/09/2023 23:12:51
24244 18.55 63.54 977.70 1695934967 28/09/2023 23:02:47
24243 18.85 61.55 977.65 1695934362 28/09/2023 22:52:42
24242 19.03 60.27 977.60 1695933757 28/09/2023 22:42:37
24241 19.12 59.11 977.53 1695933153 28/09/2023 22:32:33
24240 19.10 60.72 977.45 1695932548 28/09/2023 22:22:28
24239 19.26 59.39 977.52 1695931943 28/09/2023 22:12:23
24238 19.42 57.36 977.46 1695931338 28/09/2023 22:02:18
24237 19.38 59.18 977.46 1695930733 28/09/2023 21:52:13
24236 19.39 61.91 977.36 1695930128 28/09/2023 21:42:08
24235 19.89 61.18 977.21 1695929524 28/09/2023 21:32:04
24234 20.33 59.38 977.14 1695928919 28/09/2023 21:21:59
24233 20.49 57.81 977.06 1695928314 28/09/2023 21:11:54
24232 20.65 57.18 976.97 1695927709 28/09/2023 21:01:49
24231 20.78 56.17 976.81 1695927105 28/09/2023 20:51:45
24230 21.07 55.27 976.73 1695926500 28/09/2023 20:41:40
24229 21.37 53.77 976.63 1695925896 28/09/2023 20:31:36
24228 21.74 52.88 976.44 1695925291 28/09/2023 20:21:31
24227 21.64 52.95 976.31 1695924686 28/09/2023 20:11:26
24226 21.66 52.55 976.11 1695924082 28/09/2023 20:01:22
24225 21.72 52.26 975.98 1695923477 28/09/2023 19:51:17
24224 21.74 51.77 975.89 1695922872 28/09/2023 19:41:12
24223 21.86 51.17 975.80 1695922267 28/09/2023 19:31:07
24222 22.23 49.86 975.59 1695921662 28/09/2023 19:21:02
24221 22.61 47.29 975.55 1695921057 28/09/2023 19:10:57
24220 23.06 43.63 975.50 1695920453 28/09/2023 19:00:53
24219 23.03 41.64 975.52 1695919848 28/09/2023 18:50:48
24218 23.04 36.93 975.41 1695919243 28/09/2023 18:40:43
24217 23.12 37.33 975.39 1695918638 28/09/2023 18:30:38
24216 23.26 37.16 975.41 1695918033 28/09/2023 18:20:33
24215 23.33 35.66 975.38 1695917428 28/09/2023 18:10:28
24214 23.30 35.87 975.36 1695916824 28/09/2023 18:00:24
24213 23.40 35.88 975.28 1695916219 28/09/2023 17:50:19
24212 23.58 33.38 975.32 1695915614 28/09/2023 17:40:14
24211 23.76 34.80 975.40 1695915009 28/09/2023 17:30:09
24210 23.95 33.81 975.37 1695914405 28/09/2023 17:20:05
24209 24.06 32.13 975.45 1695913800 28/09/2023 17:10:00
24208 24.03 32.00 975.46 1695913195 28/09/2023 16:59:55
24207 24.29 28.75 975.41 1695912590 28/09/2023 16:49:50
24206 24.30 31.59 975.38 1695911985 28/09/2023 16:39:45
24205 24.58 29.36 975.40 1695911380 28/09/2023 16:29:40
24204 24.36 30.93 975.47 1695910775 28/09/2023 16:19:35
24203 24.81 30.10 975.53 1695910171 28/09/2023 16:09:31
24202 25.60 27.08 975.62 1695909566 28/09/2023 15:59:26
24201 25.88 27.20 975.61 1695908961 28/09/2023 15:49:21
24200 25.88 29.58 975.74 1695908356 28/09/2023 15:39:16
24199 26.14 29.74 975.76 1695907751 28/09/2023 15:29:11
24198 26.14 26.84 975.79 1695907146 28/09/2023 15:19:06
24197 25.97 25.53 975.87 1695906541 28/09/2023 15:09:01
24196 25.91 24.22 975.95 1695905936 28/09/2023 14:58:56
24195 26.07 24.74 976.00 1695905331 28/09/2023 14:48:51
24194 25.69 24.13 975.99 1695904727 28/09/2023 14:38:47
24193 25.45 22.96 976.06 1695904122 28/09/2023 14:28:42
24192 25.38 27.04 976.21 1695903517 28/09/2023 14:18:37
24191 25.55 27.35 976.24 1695902912 28/09/2023 14:08:32
24190 25.42 28.57 976.35 1695902307 28/09/2023 13:58:27
24189 25.15 27.93 976.36 1695901703 28/09/2023 13:48:23
24188 24.79 28.93 976.44 1695901098 28/09/2023 13:38:18
24187 24.62 33.83 976.51 1695900493 28/09/2023 13:28:13
24186 24.68 33.74 976.57 1695899888 28/09/2023 13:18:08
24185 24.80 34.74 976.59 1695899284 28/09/2023 13:08:04
24184 24.87 38.04 976.56 1695898679 28/09/2023 12:57:59
24183 24.90 39.37 976.65 1695898074 28/09/2023 12:47:54
24182 24.66 36.94 976.65 1695897470 28/09/2023 12:37:50
24181 24.43 40.00 976.73 1695896865 28/09/2023 12:27:45
24180 24.18 38.36 976.73 1695896260 28/09/2023 12:17:40
24179 24.24 37.23 976.76 1695895655 28/09/2023 12:07:35
24178 23.88 43.84 976.85 1695895050 28/09/2023 11:57:30
24177 23.35 43.70 976.86 1695894446 28/09/2023 11:47:26
24176 23.02 48.14 976.85 1695893841 28/09/2023 11:37:21
24175 22.80 47.69 976.84 1695893237 28/09/2023 11:27:17
24174 22.52 48.82 976.86 1695892632 28/09/2023 11:17:12
24173 22.08 52.77 976.96 1695892027 28/09/2023 11:07:07
24172 21.81 54.18 976.94 1695891422 28/09/2023 10:57:02
24171 21.52 54.31 976.87 1695890817 28/09/2023 10:46:57
24170 20.98 54.98 976.82 1695890212 28/09/2023 10:36:52
24169 20.57 53.63 976.70 1695889608 28/09/2023 10:26:48
24168 19.79 55.81 976.70 1695889003 28/09/2023 10:16:43
24167 19.22 62.18 976.66 1695888398 28/09/2023 10:06:38
24166 18.55 63.82 976.76 1695887793 28/09/2023 09:56:33
24165 17.90 66.63 976.74 1695887188 28/09/2023 09:46:28
24164 17.17 69.43 976.76 1695886583 28/09/2023 09:36:23
24163 16.54 70.52 976.72 1695885978 28/09/2023 09:26:18
24162 15.73 73.21 976.64 1695885374 28/09/2023 09:16:14
24161 14.97 77.49 976.53 1695884769 28/09/2023 09:06:09
24160 14.74 76.38 976.61 1695884164 28/09/2023 08:56:04
24159 14.45 76.31 976.41 1695883559 28/09/2023 08:45:59
24158 14.13 76.26 976.39 1695882954 28/09/2023 08:35:54
24157 13.87 76.75 976.33 1695882350 28/09/2023 08:25:50
24156 13.61 77.30 976.26 1695881745 28/09/2023 08:15:45
24155 13.53 76.88 976.29 1695881140 28/09/2023 08:05:40
24154 13.23 77.38 976.17 1695880535 28/09/2023 07:55:35
24153 13.42 76.32 976.23 1695879930 28/09/2023 07:45:30
24152 13.42 77.14 976.15 1695879325 28/09/2023 07:35:25
24151 13.37 76.78 976.06 1695878720 28/09/2023 07:25:20
24150 13.41 76.01 976.06 1695878115 28/09/2023 07:15:15
24149 13.56 75.12 976.14 1695877511 28/09/2023 07:05:11
24148 13.62 74.49 976.05 1695876906 28/09/2023 06:55:06
24147 13.61 73.75 975.94 1695876301 28/09/2023 06:45:01
24146 13.79 72.38 975.87 1695875697 28/09/2023 06:34:57
24145 13.77 72.56 975.92 1695875092 28/09/2023 06:24:52
24144 13.75 73.19 975.97 1695874487 28/09/2023 06:14:47
24143 13.68 72.93 976.01 1695873882 28/09/2023 06:04:42
24142 13.72 72.32 976.19 1695873278 28/09/2023 05:54:38
24141 13.78 72.35 976.28 1695872673 28/09/2023 05:44:33
24140 14.03 71.17 976.22 1695872068 28/09/2023 05:34:28
24139 13.94 72.02 976.33 1695871464 28/09/2023 05:24:24
24138 13.69 73.20 976.10 1695870859 28/09/2023 05:14:19
24137 14.01 71.70 976.19 1695870254 28/09/2023 05:04:14
24136 14.13 70.72 976.14 1695869650 28/09/2023 04:54:10
24135 14.28 69.53 976.15 1695869045 28/09/2023 04:44:05
24134 14.43 69.32 976.29 1695868440 28/09/2023 04:34:00
24133 14.55 70.51 976.30 1695867836 28/09/2023 04:23:56
24132 14.21 69.92 976.45 1695867231 28/09/2023 04:13:51
24131 14.18 69.95 976.45 1695866627 28/09/2023 04:03:47
24130 14.10 70.10 976.34 1695866022 28/09/2023 03:53:42
24129 14.34 68.90 976.40 1695865417 28/09/2023 03:43:37
24128 14.58 68.36 976.68 1695864813 28/09/2023 03:33:33
24127 14.68 68.36 976.75 1695864208 28/09/2023 03:23:28
24126 14.71 67.88 976.74 1695863603 28/09/2023 03:13:23
24125 14.96 67.17 976.74 1695862998 28/09/2023 03:03:18
24124 14.89 64.58 976.67 1695862394 28/09/2023 02:53:14
24123 14.97 64.54 976.66 1695861789 28/09/2023 02:43:09
24122 15.29 63.74 976.81 1695861185 28/09/2023 02:33:05
24121 15.21 65.64 977.03 1695860580 28/09/2023 02:23:00
24120 14.91 64.91 977.03 1695859975 28/09/2023 02:12:55
24119 15.20 63.58 976.95 1695859370 28/09/2023 02:02:50
24118 15.02 63.53 976.79 1695858766 28/09/2023 01:52:46
24117 15.01 61.80 976.75 1695858161 28/09/2023 01:42:41
24116 14.96 62.09 976.87 1695857556 28/09/2023 01:32:36
24115 15.26 61.86 976.88 1695856951 28/09/2023 01:22:31
24114 15.48 63.12 976.86 1695856347 28/09/2023 01:12:27
24113 15.53 60.69 976.90 1695855742 28/09/2023 01:02:22
24112 15.49 61.16 976.80 1695855137 28/09/2023 00:52:17
24111 15.43 61.83 976.79 1695854532 28/09/2023 00:42:12
24110 15.53 62.17 976.85 1695853927 28/09/2023 00:32:07
24109 15.62 61.78 976.89 1695853323 28/09/2023 00:22:03
24108 16.22 62.71 976.83 1695852718 28/09/2023 00:11:58
24107 16.53 61.43 976.88 1695852113 28/09/2023 00:01:53
24106 16.63 60.79 977.01 1695851508 27/09/2023 23:51:48
24105 16.71 58.54 976.91 1695850903 27/09/2023 23:41:43
24104 16.86 58.18 976.91 1695850298 27/09/2023 23:31:38
24103 17.27 55.31 977.01 1695849693 27/09/2023 23:21:33
24102 17.10 56.12 976.93 1695849088 27/09/2023 23:11:28
24101 16.94 58.78 976.99 1695848483 27/09/2023 23:01:23
24100 17.32 59.05 976.85 1695847878 27/09/2023 22:51:18
24099 17.69 59.53 976.87 1695847273 27/09/2023 22:41:13
24098 18.09 56.23 976.77 1695846668 27/09/2023 22:31:08
24097 18.17 54.40 976.66 1695846063 27/09/2023 22:21:03
24096 18.81 49.99 976.57 1695845459 27/09/2023 22:10:59
24095 18.92 51.54 976.61 1695844854 27/09/2023 22:00:54
24094 18.98 52.32 976.55 1695844249 27/09/2023 21:50:49
24093 19.33 50.58 976.65 1695843644 27/09/2023 21:40:44
24092 19.47 49.43 976.47 1695843039 27/09/2023 21:30:39
24091 19.78 49.57 976.34 1695842434 27/09/2023 21:20:34
24090 20.01 48.71 976.29 1695841829 27/09/2023 21:10:29
24089 20.13 47.12 976.21 1695841224 27/09/2023 21:00:24
24088 20.25 48.00 976.21 1695840619 27/09/2023 20:50:19
24087 20.46 48.76 976.17 1695840015 27/09/2023 20:40:15
24086 20.64 49.11 976.10 1695839410 27/09/2023 20:30:10
24085 20.66 49.82 976.12 1695838805 27/09/2023 20:20:05
24084 21.01 49.15 976.10 1695838200 27/09/2023 20:10:00
24083 21.29 49.83 976.07 1695837596 27/09/2023 19:59:56
24082 21.54 49.39 975.93 1695836991 27/09/2023 19:49:51
24081 21.64 49.34 975.86 1695836386 27/09/2023 19:39:46
24080 21.92 49.13 975.81 1695835781 27/09/2023 19:29:41
24079 22.14 48.53 975.69 1695835176 27/09/2023 19:19:36
24078 22.32 48.92 975.69 1695834570 27/09/2023 19:09:30
24077 22.80 48.06 975.67 1695833965 27/09/2023 18:59:25
24076 23.06 47.87 975.63 1695833360 27/09/2023 18:49:20
24075 23.44 47.05 975.50 1695832756 27/09/2023 18:39:16
24074 23.71 47.13 975.49 1695832151 27/09/2023 18:29:11
24073 24.01 47.23 975.40 1695831546 27/09/2023 18:19:06
24072 24.19 47.36 975.35 1695830940 27/09/2023 18:09:00
24071 24.12 47.88 975.26 1695830336 27/09/2023 17:58:56
24070 24.22 46.96 975.25 1695829731 27/09/2023 17:48:51
24069 24.60 47.12 975.31 1695829126 27/09/2023 17:38:46
24068 24.66 44.35 975.29 1695828521 27/09/2023 17:28:41
24067 24.90 45.23 975.31 1695827916 27/09/2023 17:18:36
24066 24.95 44.86 975.27 1695827311 27/09/2023 17:08:31
24065 25.37 43.80 975.37 1695826706 27/09/2023 16:58:26
24064 25.75 41.19 975.35 1695826101 27/09/2023 16:48:21
24063 25.90 41.46 975.44 1695825496 27/09/2023 16:38:16
24062 25.83 41.58 975.52 1695824891 27/09/2023 16:28:11
24061 25.82 41.89 975.58 1695824286 27/09/2023 16:18:06
24060 26.17 37.79 975.53 1695823681 27/09/2023 16:08:01
24059 26.42 38.40 975.63 1695823076 27/09/2023 15:57:56
24058 26.56 38.14 975.73 1695822471 27/09/2023 15:47:51
24057 26.87 36.87 975.77 1695821866 27/09/2023 15:37:46
24056 26.68 35.04 975.88 1695821261 27/09/2023 15:27:41
24055 26.83 33.39 975.98 1695820656 27/09/2023 15:17:36
24054 26.78 35.62 976.14 1695820051 27/09/2023 15:07:31
24053 26.76 34.74 976.27 1695819446 27/09/2023 14:57:26
24052 26.88 33.44 976.37 1695818841 27/09/2023 14:47:21
24051 26.84 33.27 976.38 1695818236 27/09/2023 14:37:16
24050 26.71 34.54 976.40 1695817631 27/09/2023 14:27:11
24049 26.56 34.86 976.50 1695817026 27/09/2023 14:17:06
24048 26.47 35.16 976.56 1695816421 27/09/2023 14:07:01
24047 26.39 34.70 976.62 1695815816 27/09/2023 13:56:56
24046 26.64 35.01 976.83 1695815211 27/09/2023 13:46:51
24045 26.45 36.86 977.03 1695814607 27/09/2023 13:36:47
24044 26.13 31.47 977.11 1695814002 27/09/2023 13:26:42
24043 26.06 32.63 977.23 1695813397 27/09/2023 13:16:37
24042 25.86 36.53 977.33 1695812792 27/09/2023 13:06:32
24041 25.54 36.75 977.36 1695812187 27/09/2023 12:56:27
24040 25.36 41.15 977.45 1695811582 27/09/2023 12:46:22
24039 25.22 43.57 977.46 1695810977 27/09/2023 12:36:17
24038 25.15 41.86 977.60 1695810372 27/09/2023 12:26:12
24037 24.93 43.86 977.65 1695809767 27/09/2023 12:16:07
24036 24.87 44.88 977.76 1695809162 27/09/2023 12:06:02
24035 24.66 45.78 977.80 1695808557 27/09/2023 11:55:57
24034 24.46 44.58 977.82 1695807952 27/09/2023 11:45:52
24033 24.17 45.32 977.78 1695807346 27/09/2023 11:35:46
24032 23.97 44.05 977.76 1695806741 27/09/2023 11:25:41
24031 24.04 45.77 977.78 1695806136 27/09/2023 11:15:36
24030 23.81 44.64 977.83 1695805531 27/09/2023 11:05:31
24029 23.54 48.15 977.80 1695804926 27/09/2023 10:55:26
24028 23.04 52.11 977.75 1695804321 27/09/2023 10:45:21
24027 22.04 52.47 977.73 1695803716 27/09/2023 10:35:16
24026 21.29 55.03 977.65 1695803111 27/09/2023 10:25:11
24025 20.96 60.47 977.61 1695802507 27/09/2023 10:15:07
24024 20.13 63.71 977.55 1695801902 27/09/2023 10:05:02
24023 19.24 66.33 977.60 1695801297 27/09/2023 09:54:57
24022 18.72 68.17 977.61 1695800692 27/09/2023 09:44:52
24021 18.21 69.67 977.62 1695800087 27/09/2023 09:34:47
24020 17.37 71.18 977.57 1695799482 27/09/2023 09:24:42
24019 16.34 72.83 977.50 1695798877 27/09/2023 09:14:37
24018 15.32 75.87 977.52 1695798272 27/09/2023 09:04:32
24017 14.41 77.46 977.51 1695797667 27/09/2023 08:54:27
24016 13.84 79.20 977.40 1695797062 27/09/2023 08:44:22
24015 13.52 79.10 977.33 1695796457 27/09/2023 08:34:17
24014 13.28 79.82 977.28 1695795852 27/09/2023 08:24:12
24013 12.75 82.19 977.29 1695795247 27/09/2023 08:14:07
24012 12.41 83.84 977.36 1695794643 27/09/2023 08:04:03
24011 12.36 83.50 977.32 1695794038 27/09/2023 07:53:58
24010 12.51 83.53 977.26 1695793433 27/09/2023 07:43:53
24009 12.46 83.72 977.23 1695792829 27/09/2023 07:33:49
24008 12.53 83.53 977.21 1695792224 27/09/2023 07:23:44
24007 12.48 83.74 977.23 1695791619 27/09/2023 07:13:39
24006 12.40 83.27 977.31 1695791015 27/09/2023 07:03:35
24005 12.35 83.37 977.32 1695790410 27/09/2023 06:53:30
24004 12.37 83.11 977.28 1695789805 27/09/2023 06:43:25
24003 12.37 81.40 977.32 1695789200 27/09/2023 06:33:20
24002 12.53 80.78 977.22 1695788596 27/09/2023 06:23:16
24001 12.54 80.69 977.31 1695787991 27/09/2023 06:13:11
24000 12.79 80.12 977.28 1695787386 27/09/2023 06:03:06
23999 12.84 80.26 977.18 1695786781 27/09/2023 05:53:01
23998 12.83 81.57 977.13 1695786176 27/09/2023 05:42:56
23997 12.96 80.57 977.01 1695785571 27/09/2023 05:32:51
23996 12.94 80.92 976.94 1695784966 27/09/2023 05:22:46
23995 12.71 80.54 977.01 1695784361 27/09/2023 05:12:41
23994 12.81 80.14 977.09 1695783757 27/09/2023 05:02:37
23993 12.84 80.41 977.13 1695783152 27/09/2023 04:52:32
23992 12.97 79.00 977.10 1695782547 27/09/2023 04:42:27
23991 13.13 79.20 977.07 1695781943 27/09/2023 04:32:23
23990 13.24 78.80 977.09 1695781338 27/09/2023 04:22:18
23989 13.29 78.49 977.15 1695780733 27/09/2023 04:12:13
23988 13.42 80.12 977.05 1695780128 27/09/2023 04:02:08
23987 13.67 78.61 977.01 1695779523 27/09/2023 03:52:03
23986 13.95 77.59 977.01 1695778918 27/09/2023 03:41:58
23985 13.89 78.01 977.15 1695778313 27/09/2023 03:31:53
23984 13.76 77.76 977.22 1695777708 27/09/2023 03:21:48
23983 14.11 75.64 977.38 1695777103 27/09/2023 03:11:43
23982 14.28 75.36 977.36 1695776498 27/09/2023 03:01:38
23981 14.27 74.52 977.38 1695775893 27/09/2023 02:51:33
23980 14.48 74.08 977.35 1695775288 27/09/2023 02:41:28
23979 14.58 74.29 977.45 1695774683 27/09/2023 02:31:23
23978 14.81 73.65 977.39 1695774078 27/09/2023 02:21:18
23977 14.89 73.50 977.18 1695773473 27/09/2023 02:11:13
23976 14.98 73.45 977.17 1695772868 27/09/2023 02:01:08
23975 14.93 73.44 977.31 1695772263 27/09/2023 01:51:03
23974 15.03 72.93 977.24 1695771657 27/09/2023 01:40:57
23973 15.48 71.39 977.22 1695771052 27/09/2023 01:30:52
23972 15.61 70.68 977.27 1695770447 27/09/2023 01:20:47
23971 15.93 68.46 977.36 1695769842 27/09/2023 01:10:42
23970 16.41 68.49 977.31 1695769237 27/09/2023 01:00:37
23969 16.67 66.50 977.32 1695768632 27/09/2023 00:50:32
23968 17.14 65.45 977.28 1695768027 27/09/2023 00:40:27
23967 17.25 63.02 977.32 1695767422 27/09/2023 00:30:22
23966 17.23 63.32 977.28 1695766817 27/09/2023 00:20:17
23965 17.35 62.65 977.29 1695766212 27/09/2023 00:10:12
23964 17.43 62.85 977.32 1695765607 27/09/2023 00:00:07
23963 17.44 62.31 977.33 1695765002 26/09/2023 23:50:02
23962 17.53 61.71 977.23 1695764397 26/09/2023 23:39:57
23961 17.63 61.46 977.31 1695763792 26/09/2023 23:29:52
23960 17.75 60.18 977.41 1695763186 26/09/2023 23:19:46
23959 17.78 61.03 977.38 1695762581 26/09/2023 23:09:41
23958 17.81 61.29 977.37 1695761976 26/09/2023 22:59:36
23957 17.67 61.89 977.25 1695761371 26/09/2023 22:49:31
23956 17.58 62.19 977.32 1695760766 26/09/2023 22:39:26
23955 17.81 60.00 977.24 1695760161 26/09/2023 22:29:21
23954 18.04 58.69 977.20 1695759556 26/09/2023 22:19:16
23953 18.45 58.25 977.14 1695758951 26/09/2023 22:09:11
23952 18.32 57.17 977.09 1695758346 26/09/2023 21:59:06
23951 22.99 49.28 974.14 1692238072 17/08/2023 04:07:52
23950 23.02 49.27 974.14 1692237467 17/08/2023 03:57:47
23949 23.16 48.90 974.16 1692236864 17/08/2023 03:47:44
23948 22.98 49.24 974.31 1692236262 17/08/2023 03:37:42
23947 22.77 50.10 974.27 1692235659 17/08/2023 03:27:39
23946 22.88 49.26 974.32 1692235056 17/08/2023 03:17:36
23945 23.28 48.13 974.32 1692234453 17/08/2023 03:07:33
23944 23.92 46.10 974.33 1692233850 17/08/2023 02:57:30
23943 23.66 44.68 974.25 1692233248 17/08/2023 02:47:28
23942 23.23 46.59 974.11 1692232645 17/08/2023 02:37:25
23941 23.24 48.47 974.20 1692232042 17/08/2023 02:27:22
23940 23.03 48.28 974.09 1692231439 17/08/2023 02:17:19
23939 23.57 45.83 973.97 1692230836 17/08/2023 02:07:16
23938 23.85 43.74 973.98 1692230233 17/08/2023 01:57:13
23937 24.12 43.87 973.85 1692229630 17/08/2023 01:47:10
23936 24.37 42.85 973.74 1692229028 17/08/2023 01:37:08
23935 24.01 43.41 973.50 1692228425 17/08/2023 01:27:05
23934 23.52 44.54 973.39 1692227822 17/08/2023 01:17:02
23933 23.45 46.12 973.47 1692227219 17/08/2023 01:06:59
23932 23.30 47.81 973.74 1692226616 17/08/2023 00:56:56
23931 23.86 46.56 973.78 1692226013 17/08/2023 00:46:53
23930 24.29 44.08 973.95 1692225411 17/08/2023 00:36:51
23929 23.97 45.12 974.05 1692224808 17/08/2023 00:26:48
23928 24.00 45.33 974.18 1692224205 17/08/2023 00:16:45
23927 23.89 45.71 974.18 1692223602 17/08/2023 00:06:42
23926 23.71 49.21 974.11 1692223000 16/08/2023 23:56:40
23925 24.30 45.97 974.19 1692222397 16/08/2023 23:46:37
23924 24.80 44.22 974.22 1692221794 16/08/2023 23:36:34
23923 25.12 43.70 974.17 1692221191 16/08/2023 23:26:31
23922 25.14 43.89 974.22 1692220588 16/08/2023 23:16:28
23921 25.11 43.98 974.22 1692219986 16/08/2023 23:06:26
23920 25.20 44.67 974.19 1692219383 16/08/2023 22:56:23
23919 25.19 44.37 974.21 1692218780 16/08/2023 22:46:20
23918 25.41 43.50 974.37 1692218177 16/08/2023 22:36:17
23917 25.49 42.54 974.43 1692217575 16/08/2023 22:26:15
23916 25.99 40.67 974.48 1692216972 16/08/2023 22:16:12
23915 26.05 40.46 974.45 1692216369 16/08/2023 22:06:09
23914 26.25 39.22 974.40 1692215766 16/08/2023 21:56:06
23913 26.77 38.08 974.26 1692215163 16/08/2023 21:46:03
23912 27.00 36.67 974.18 1692214560 16/08/2023 21:36:00
23911 27.53 35.00 974.11 1692213957 16/08/2023 21:25:57
23910 27.69 34.23 973.99 1692213355 16/08/2023 21:15:55
23909 28.04 33.56 973.96 1692212752 16/08/2023 21:05:52
23908 28.56 32.68 973.93 1692212149 16/08/2023 20:55:49
23907 28.88 31.56 973.88 1692211546 16/08/2023 20:45:46
23906 29.08 30.69 973.85 1692210943 16/08/2023 20:35:43
23905 29.02 31.16 973.84 1692210341 16/08/2023 20:25:41
23904 29.09 30.28 973.78 1692209738 16/08/2023 20:15:38
23903 29.53 30.14 973.84 1692209135 16/08/2023 20:05:35
23902 29.85 28.76 973.85 1692208532 16/08/2023 19:55:32
23901 30.13 28.51 973.80 1692207929 16/08/2023 19:45:29
23900 30.40 28.10 973.68 1692207326 16/08/2023 19:35:26
23899 30.66 26.49 973.58 1692206723 16/08/2023 19:25:23
23898 30.81 24.78 973.49 1692206120 16/08/2023 19:15:20
23897 30.95 25.68 973.43 1692205517 16/08/2023 19:05:17
23896 30.93 26.92 973.49 1692204914 16/08/2023 18:55:14
23895 31.36 27.68 973.56 1692204311 16/08/2023 18:45:11
23894 31.61 26.77 973.59 1692203708 16/08/2023 18:35:08
23893 32.00 25.17 973.65 1692203105 16/08/2023 18:25:05
23892 32.25 26.05 973.57 1692202501 16/08/2023 18:15:01
23891 32.61 27.72 973.64 1692201899 16/08/2023 18:04:59
23890 32.83 27.85 973.57 1692201296 16/08/2023 17:54:56
23889 33.04 28.86 973.54 1692200693 16/08/2023 17:44:53
23888 33.39 27.95 973.45 1692200090 16/08/2023 17:34:50
23887 33.66 26.79 973.31 1692199487 16/08/2023 17:24:47
23886 34.06 26.20 973.24 1692198884 16/08/2023 17:14:44
23885 34.24 26.42 973.27 1692198281 16/08/2023 17:04:41
23884 34.44 25.77 973.26 1692197678 16/08/2023 16:54:38
23883 34.35 24.98 973.22 1692197075 16/08/2023 16:44:35
23882 34.50 24.58 973.29 1692196472 16/08/2023 16:34:32
23881 34.80 23.63 973.37 1692195869 16/08/2023 16:24:29
23880 34.68 23.81 973.43 1692195266 16/08/2023 16:14:26
23879 34.93 22.55 973.62 1692194664 16/08/2023 16:04:24
23878 34.90 22.44 973.62 1692194061 16/08/2023 15:54:21
23877 35.11 22.72 973.58 1692193458 16/08/2023 15:44:18
23876 35.28 22.21 973.70 1692192855 16/08/2023 15:34:15
23875 35.28 21.97 973.76 1692192252 16/08/2023 15:24:12
23874 35.30 22.78 973.75 1692191649 16/08/2023 15:14:09
23873 35.54 21.85 973.93 1692191046 16/08/2023 15:04:06
23872 35.55 21.72 973.94 1692190444 16/08/2023 14:54:04
23871 35.07 22.73 974.03 1692189841 16/08/2023 14:44:01
23870 35.36 21.59 974.13 1692189238 16/08/2023 14:33:58
23869 35.23 21.26 974.09 1692188635 16/08/2023 14:23:55
23868 35.32 20.36 974.23 1692188032 16/08/2023 14:13:52
23867 35.37 20.73 974.32 1692187429 16/08/2023 14:03:49
23866 34.75 21.91 974.41 1692186826 16/08/2023 13:53:46
23865 34.70 22.32 974.50 1692186223 16/08/2023 13:43:43
23864 34.67 22.45 974.67 1692185620 16/08/2023 13:33:40
23863 34.71 23.00 974.81 1692185016 16/08/2023 13:23:36
23862 33.97 25.20 974.84 1692184413 16/08/2023 13:13:33
23861 34.12 25.06 975.04 1692183810 16/08/2023 13:03:30
23860 34.25 24.14 975.04 1692183207 16/08/2023 12:53:27
23859 33.58 23.57 975.20 1692182604 16/08/2023 12:43:24
23858 33.09 23.09 975.21 1692182002 16/08/2023 12:33:22
23857 33.17 24.43 975.35 1692181399 16/08/2023 12:23:19
23856 33.05 23.31 975.47 1692180796 16/08/2023 12:13:16
23855 32.66 27.13 975.51 1692180193 16/08/2023 12:03:13
23854 32.17 26.03 975.55 1692179590 16/08/2023 11:53:10
23853 32.18 28.20 975.56 1692178987 16/08/2023 11:43:07
23852 32.37 29.10 975.68 1692178385 16/08/2023 11:33:05
23851 32.11 30.33 975.67 1692177781 16/08/2023 11:23:01
23850 31.16 31.13 975.69 1692177178 16/08/2023 11:12:58
23849 31.09 32.16 975.73 1692176574 16/08/2023 11:02:54
23848 30.59 32.80 975.66 1692175971 16/08/2023 10:52:51
23847 30.18 32.51 975.61 1692175368 16/08/2023 10:42:48
23846 29.58 33.69 975.65 1692174764 16/08/2023 10:32:44
23845 28.87 37.63 975.66 1692174160 16/08/2023 10:22:40
23844 28.33 39.04 975.70 1692173557 16/08/2023 10:12:37
23843 27.56 40.40 975.74 1692172954 16/08/2023 10:02:34
23842 27.09 40.41 975.70 1692172350 16/08/2023 09:52:30
23841 26.51 42.59 975.69 1692171747 16/08/2023 09:42:27
23840 26.30 43.30 975.66 1692171144 16/08/2023 09:32:24
23839 25.73 47.12 975.60 1692170541 16/08/2023 09:22:21
23838 25.14 48.49 975.56 1692169938 16/08/2023 09:12:18
23837 24.04 50.82 975.47 1692169334 16/08/2023 09:02:14
23836 22.93 54.06 975.44 1692168731 16/08/2023 08:52:11
23835 22.87 52.42 975.46 1692168128 16/08/2023 08:42:08
23834 22.93 51.37 975.40 1692167524 16/08/2023 08:32:04
23833 22.82 51.61 975.38 1692166921 16/08/2023 08:22:01
23832 22.39 51.34 975.27 1692166317 16/08/2023 08:11:57
23831 21.84 52.39 975.37 1692165712 16/08/2023 08:01:52
23830 21.35 53.05 975.44 1692165108 16/08/2023 07:51:48
23829 20.70 53.83 975.40 1692164505 16/08/2023 07:41:45
23828 20.33 53.54 975.25 1692163901 16/08/2023 07:31:41
23827 20.30 52.55 975.23 1692163296 16/08/2023 07:21:36
23826 20.13 51.74 975.21 1692162691 16/08/2023 07:11:31
23825 20.18 51.63 975.10 1692162087 16/08/2023 07:01:27
23824 20.04 51.77 975.07 1692161483 16/08/2023 06:51:23
23823 20.18 51.27 975.01 1692160878 16/08/2023 06:41:18
23822 20.24 50.65 974.91 1692160274 16/08/2023 06:31:14
23821 20.32 50.24 974.80 1692159670 16/08/2023 06:21:10
23820 20.10 50.63 974.65 1692159067 16/08/2023 06:11:07
23819 19.84 51.32 974.68 1692158462 16/08/2023 06:01:02
23818 20.37 49.79 974.60 1692157858 16/08/2023 05:50:58
23817 20.61 48.76 974.42 1692157254 16/08/2023 05:40:54
23816 20.75 48.08 974.40 1692156650 16/08/2023 05:30:50
23815 20.74 48.17 974.41 1692156046 16/08/2023 05:20:46
23814 20.73 48.12 974.41 1692155441 16/08/2023 05:10:41
23813 20.85 47.95 974.43 1692154837 16/08/2023 05:00:37
23812 21.05 47.54 974.41 1692154232 16/08/2023 04:50:32
23811 21.83 45.25 974.32 1692153628 16/08/2023 04:40:28
23810 22.33 44.18 974.36 1692153023 16/08/2023 04:30:23
23809 22.82 42.32 974.29 1692152420 16/08/2023 04:20:20
23808 22.79 42.27 974.36 1692151816 16/08/2023 04:10:16
23807 23.18 41.37 974.34 1692151212 16/08/2023 04:00:12
23806 23.50 40.73 974.37 1692150607 16/08/2023 03:50:07
23805 23.52 40.35 974.37 1692150002 16/08/2023 03:40:02
23804 23.49 40.64 974.41 1692149397 16/08/2023 03:29:57
23803 23.37 40.80 974.47 1692148791 16/08/2023 03:19:51
23802 23.40 40.35 974.50 1692148186 16/08/2023 03:09:46
23801 23.38 40.92 974.53 1692147581 16/08/2023 02:59:41
23800 23.35 40.56 974.51 1692146976 16/08/2023 02:49:36
23799 23.47 40.70 974.61 1692146371 16/08/2023 02:39:31
23798 23.52 40.67 974.69 1692145766 16/08/2023 02:29:26
23797 23.55 40.50 974.74 1692145161 16/08/2023 02:19:21
23796 23.64 39.95 974.75 1692144556 16/08/2023 02:09:16
23795 23.55 40.52 974.77 1692143951 16/08/2023 01:59:11
23794 23.59 39.64 974.77 1692143346 16/08/2023 01:49:06
23793 23.66 39.99 974.80 1692142741 16/08/2023 01:39:01
23792 23.61 40.13 974.83 1692142136 16/08/2023 01:28:56
23791 23.60 39.89 974.84 1692141531 16/08/2023 01:18:51
23790 23.50 40.14 974.96 1692140926 16/08/2023 01:08:46
23789 23.46 40.29 974.99 1692140321 16/08/2023 00:58:41
23788 23.49 40.33 975.00 1692139716 16/08/2023 00:48:36
23787 23.59 39.99 974.97 1692139111 16/08/2023 00:38:31
23786 23.70 39.91 974.95 1692138506 16/08/2023 00:28:26
23785 23.77 39.47 974.94 1692137901 16/08/2023 00:18:21
23784 23.87 39.38 974.90 1692137296 16/08/2023 00:08:16
23783 24.13 38.73 974.80 1692136691 15/08/2023 23:58:11
23782 24.36 38.41 974.77 1692136086 15/08/2023 23:48:06
23781 24.59 37.80 974.77 1692135481 15/08/2023 23:38:01
23780 24.73 37.31 974.70 1692134876 15/08/2023 23:27:56
23779 24.88 37.31 974.68 1692134271 15/08/2023 23:17:51
23778 25.29 36.54 974.67 1692133666 15/08/2023 23:07:46
23777 25.27 36.59 974.60 1692133060 15/08/2023 22:57:40
23776 25.44 36.18 974.49 1692132455 15/08/2023 22:47:35
23775 25.59 36.12 974.49 1692131850 15/08/2023 22:37:30
23774 26.07 35.14 974.45 1692131245 15/08/2023 22:27:25
23773 25.97 35.03 974.41 1692130640 15/08/2023 22:17:20
23772 26.25 35.20 974.44 1692130036 15/08/2023 22:07:16
23771 26.42 34.43 974.41 1692129431 15/08/2023 21:57:11
23770 27.03 33.49 974.38 1692128826 15/08/2023 21:47:06
23769 26.95 33.49 974.33 1692128221 15/08/2023 21:37:01
23768 27.61 32.75 974.27 1692127617 15/08/2023 21:26:57
23767 27.61 32.83 974.19 1692127012 15/08/2023 21:16:52
23766 27.90 32.52 974.13 1692126408 15/08/2023 21:06:48
23765 27.98 32.21 974.01 1692125802 15/08/2023 20:56:42
23764 28.11 31.48 973.99 1692125197 15/08/2023 20:46:37
23763 28.66 30.68 973.91 1692124592 15/08/2023 20:36:32
23762 28.95 29.26 973.78 1692123986 15/08/2023 20:26:26
23761 29.22 27.50 973.69 1692123381 15/08/2023 20:16:21
23760 29.37 28.15 973.64 1692122776 15/08/2023 20:06:16
23759 29.75 27.31 973.62 1692122171 15/08/2023 19:56:11
23758 29.89 27.95 973.49 1692121566 15/08/2023 19:46:06
23757 30.14 28.15 973.46 1692120961 15/08/2023 19:36:01
23756 30.66 27.85 973.30 1692120356 15/08/2023 19:25:56
23755 30.77 27.74 973.20 1692119751 15/08/2023 19:15:51
23754 31.08 27.57 973.24 1692119147 15/08/2023 19:05:47
23753 31.43 27.21 973.18 1692118542 15/08/2023 18:55:42
23752 31.71 26.24 973.16 1692117937 15/08/2023 18:45:37
23751 31.97 26.27 973.14 1692117332 15/08/2023 18:35:32
23750 32.13 25.67 973.14 1692116728 15/08/2023 18:25:28
23749 32.60 25.65 973.23 1692116123 15/08/2023 18:15:23
23748 32.94 24.13 973.19 1692115518 15/08/2023 18:05:18
23747 33.18 24.96 973.15 1692114913 15/08/2023 17:55:13
23746 33.51 23.03 973.10 1692114308 15/08/2023 17:45:08
23745 33.52 24.84 973.10 1692113703 15/08/2023 17:35:03
23744 33.96 23.35 973.13 1692113098 15/08/2023 17:24:58
23743 34.12 23.58 973.14 1692112493 15/08/2023 17:14:53
23742 34.29 22.50 973.15 1692111888 15/08/2023 17:04:48
23741 34.67 23.08 973.15 1692111284 15/08/2023 16:54:44
23740 34.73 22.89 973.16 1692110679 15/08/2023 16:44:39
23739 34.81 21.88 973.17 1692110075 15/08/2023 16:34:35
23738 34.88 22.82 973.24 1692109470 15/08/2023 16:24:30
23737 34.56 22.56 973.28 1692108866 15/08/2023 16:14:26
23736 35.50 22.61 973.39 1692108261 15/08/2023 16:04:21
23735 35.38 22.85 973.41 1692107656 15/08/2023 15:54:16
23734 35.24 22.64 973.48 1692107052 15/08/2023 15:44:12
23733 35.42 22.49 973.58 1692106448 15/08/2023 15:34:08
23732 35.75 22.34 973.70 1692105843 15/08/2023 15:24:03
23731 35.89 22.86 973.87 1692105238 15/08/2023 15:13:58
23730 36.05 22.60 973.91 1692104634 15/08/2023 15:03:54
23729 35.55 23.64 973.88 1692104029 15/08/2023 14:53:49
23728 35.25 24.01 974.08 1692103425 15/08/2023 14:43:45
23727 35.24 23.82 974.25 1692102820 15/08/2023 14:33:40
23726 34.73 24.20 974.23 1692102215 15/08/2023 14:23:35
23725 34.76 24.62 974.31 1692101610 15/08/2023 14:13:30
23724 35.24 23.81 974.32 1692101006 15/08/2023 14:03:26
23723 35.47 24.41 974.33 1692100401 15/08/2023 13:53:21
23722 35.12 24.34 974.40 1692099796 15/08/2023 13:43:16
23721 34.97 24.62 974.51 1692099192 15/08/2023 13:33:12
23720 34.83 24.50 974.61 1692098587 15/08/2023 13:23:07
23719 34.83 24.83 974.63 1692097983 15/08/2023 13:13:03
23718 34.32 24.60 974.72 1692097378 15/08/2023 13:02:58
23717 34.56 24.83 974.87 1692096773 15/08/2023 12:52:53
23716 33.75 25.95 974.93 1692096168 15/08/2023 12:42:48
23715 33.00 28.23 975.09 1692095564 15/08/2023 12:32:44
23714 32.83 28.84 975.20 1692094959 15/08/2023 12:22:39
23713 32.78 29.64 975.30 1692094355 15/08/2023 12:12:35
23712 32.38 29.73 975.40 1692093750 15/08/2023 12:02:30
23711 32.40 29.08 975.45 1692093145 15/08/2023 11:52:25
23710 32.43 30.83 975.54 1692092541 15/08/2023 11:42:21
23709 32.25 30.96 975.64 1692091936 15/08/2023 11:32:16
23708 32.08 30.44 975.69 1692091331 15/08/2023 11:22:11
23707 32.12 31.39 975.76 1692090726 15/08/2023 11:12:06
23706 31.64 31.35 975.82 1692090121 15/08/2023 11:02:01
23705 31.22 30.36 975.87 1692089516 15/08/2023 10:51:56
23704 30.93 31.30 975.88 1692088910 15/08/2023 10:41:50
23703 30.86 32.19 975.86 1692088306 15/08/2023 10:31:46
23702 30.43 33.64 975.93 1692087701 15/08/2023 10:21:41
23701 29.83 37.58 975.91 1692087096 15/08/2023 10:11:36
23700 29.21 39.97 975.96 1692086491 15/08/2023 10:01:31
23699 28.55 41.44 976.01 1692085886 15/08/2023 09:51:26
23698 28.02 42.71 976.02 1692085281 15/08/2023 09:41:21
23697 27.44 45.15 976.07 1692084676 15/08/2023 09:31:16
23696 26.91 46.10 976.05 1692084071 15/08/2023 09:21:11
23695 25.99 49.60 976.13 1692083466 15/08/2023 09:11:06
23694 25.20 52.27 976.10 1692082861 15/08/2023 09:01:01
23693 24.20 53.99 976.07 1692082256 15/08/2023 08:50:56
23692 23.17 56.81 976.04 1692081651 15/08/2023 08:40:51
23691 21.97 60.74 976.14 1692081046 15/08/2023 08:30:46
23690 21.21 62.62 976.11 1692080441 15/08/2023 08:20:41
23689 20.80 62.15 976.08 1692079836 15/08/2023 08:10:36
23688 20.43 62.64 976.01 1692079231 15/08/2023 08:00:31
23687 20.03 62.35 975.93 1692078626 15/08/2023 07:50:26
23686 19.47 63.65 975.78 1692078021 15/08/2023 07:40:21
23685 18.93 64.80 975.81 1692077416 15/08/2023 07:30:16
23684 18.38 66.21 975.90 1692076811 15/08/2023 07:20:11
23683 18.05 67.05 975.78 1692076206 15/08/2023 07:10:06
23682 17.87 67.87 975.78 1692075601 15/08/2023 07:00:01
23681 17.80 68.18 975.62 1692074996 15/08/2023 06:49:56
23680 17.90 67.49 975.49 1692074392 15/08/2023 06:39:52
23679 18.00 67.23 975.40 1692073787 15/08/2023 06:29:47
23678 17.98 67.16 975.35 1692073183 15/08/2023 06:19:43
23677 18.04 66.81 975.31 1692072578 15/08/2023 06:09:38
23676 18.19 66.37 975.23 1692071973 15/08/2023 05:59:33
23675 18.21 65.93 975.19 1692071369 15/08/2023 05:49:29
23674 18.32 65.81 975.07 1692070764 15/08/2023 05:39:24
23673 18.43 65.55 974.95 1692070159 15/08/2023 05:29:19
23672 18.51 65.25 974.90 1692069554 15/08/2023 05:19:14
23671 18.57 64.92 974.93 1692068949 15/08/2023 05:09:09
23670 18.70 64.37 975.02 1692068344 15/08/2023 04:59:04
23669 18.82 63.79 975.10 1692067740 15/08/2023 04:49:00
23668 18.96 63.31 975.06 1692067135 15/08/2023 04:38:55
23667 19.04 63.11 975.00 1692066530 15/08/2023 04:28:50
23666 19.13 62.91 974.93 1692065925 15/08/2023 04:18:45
23665 19.42 62.12 974.97 1692065321 15/08/2023 04:08:41
23664 19.24 62.68 975.00 1692064716 15/08/2023 03:58:36
23663 19.31 62.05 975.02 1692064111 15/08/2023 03:48:31
23662 19.22 62.11 975.07 1692063506 15/08/2023 03:38:26
23661 19.32 61.96 975.17 1692062901 15/08/2023 03:28:21
23660 19.40 61.79 975.15 1692062296 15/08/2023 03:18:16
23659 19.44 61.77 975.20 1692061691 15/08/2023 03:08:11
23658 19.78 60.54 975.11 1692061086 15/08/2023 02:58:06
23657 19.91 60.32 975.11 1692060481 15/08/2023 02:48:01
23656 19.96 59.76 975.12 1692059876 15/08/2023 02:37:56
23655 20.08 59.70 975.04 1692059271 15/08/2023 02:27:51
23654 20.19 59.46 975.05 1692058666 15/08/2023 02:17:46
23653 20.70 57.50 975.10 1692058061 15/08/2023 02:07:41
23652 21.00 56.79 975.04 1692057456 15/08/2023 01:57:36
23651 21.23 56.44 975.10 1692056851 15/08/2023 01:47:31
23650 21.46 55.94 975.13 1692056246 15/08/2023 01:37:26
23649 21.74 55.19 975.23 1692055641 15/08/2023 01:27:21
23648 21.80 54.69 975.19 1692055036 15/08/2023 01:17:16
23647 22.00 54.15 975.18 1692054431 15/08/2023 01:07:11
23646 22.50 52.23 975.18 1692053826 15/08/2023 00:57:06
23645 22.99 51.23 975.17 1692053221 15/08/2023 00:47:01
23644 23.23 50.29 975.18 1692052615 15/08/2023 00:36:55
23643 23.54 48.74 975.23 1692052010 15/08/2023 00:26:50
23642 23.58 48.46 975.15 1692051405 15/08/2023 00:16:45
23641 23.71 48.45 975.23 1692050800 15/08/2023 00:06:40
23640 23.87 47.88 975.27 1692050195 14/08/2023 23:56:35
23639 23.97 48.13 975.33 1692049590 14/08/2023 23:46:30
23638 24.13 48.14 975.45 1692048985 14/08/2023 23:36:25
23637 24.29 47.42 975.41 1692048380 14/08/2023 23:26:20
23636 24.32 48.19 975.36 1692047775 14/08/2023 23:16:15
23635 24.61 47.88 975.32 1692047170 14/08/2023 23:06:10
23634 24.96 47.04 975.29 1692046565 14/08/2023 22:56:05
23633 25.17 46.88 975.22 1692045960 14/08/2023 22:46:00
23632 25.65 45.50 975.12 1692045355 14/08/2023 22:35:55
23631 25.99 44.72 975.13 1692044750 14/08/2023 22:25:50
23630 26.45 43.60 975.04 1692044145 14/08/2023 22:15:45
23629 26.60 43.12 974.99 1692043540 14/08/2023 22:05:40
23628 26.63 43.37 975.02 1692042934 14/08/2023 21:55:34
23627 26.81 42.50 974.91 1692042329 14/08/2023 21:45:29
23626 27.03 41.79 974.88 1692041724 14/08/2023 21:35:24
23625 27.16 41.37 974.72 1692041119 14/08/2023 21:25:19
23624 27.45 41.18 974.60 1692040514 14/08/2023 21:15:14
23623 27.78 40.66 974.55 1692039909 14/08/2023 21:05:09
23622 27.91 40.01 974.39 1692039304 14/08/2023 20:55:04
23621 28.08 40.08 974.36 1692038699 14/08/2023 20:44:59
23620 28.34 39.27 974.34 1692038094 14/08/2023 20:34:54
23619 28.69 38.75 974.28 1692037489 14/08/2023 20:24:49
23618 28.98 37.47 974.20 1692036884 14/08/2023 20:14:44
23617 29.24 36.71 974.07 1692036279 14/08/2023 20:04:39
23616 29.54 36.36 973.98 1692035674 14/08/2023 19:54:34
23615 29.82 35.67 973.94 1692035069 14/08/2023 19:44:29
23614 30.00 35.22 973.90 1692034464 14/08/2023 19:34:24
23613 30.24 34.38 973.95 1692033859 14/08/2023 19:24:19
23612 30.39 34.08 973.99 1692033253 14/08/2023 19:14:13
23611 30.62 33.15 973.99 1692032648 14/08/2023 19:04:08
23610 30.73 33.13 973.98 1692032043 14/08/2023 18:54:03
23609 30.84 32.48 973.89 1692031438 14/08/2023 18:43:58
23608 30.97 32.82 973.84 1692030833 14/08/2023 18:33:53
23607 31.22 33.16 973.89 1692030228 14/08/2023 18:23:48
23606 31.48 32.85 973.99 1692029623 14/08/2023 18:13:43
23605 31.75 32.92 973.98 1692029018 14/08/2023 18:03:38
23604 31.81 32.39 973.95 1692028413 14/08/2023 17:53:33
23603 31.97 33.04 973.92 1692027808 14/08/2023 17:43:28
23602 32.13 33.22 973.88 1692027203 14/08/2023 17:33:23
23601 32.25 33.44 973.91 1692026598 14/08/2023 17:23:18
23600 32.50 32.81 973.86 1692025993 14/08/2023 17:13:13
23599 32.71 33.36 973.88 1692025388 14/08/2023 17:03:08
23598 33.08 32.57 973.92 1692024783 14/08/2023 16:53:03
23597 33.22 32.91 973.83 1692024177 14/08/2023 16:42:57
23596 33.39 32.80 973.85 1692023572 14/08/2023 16:32:52
23595 33.47 32.03 973.87 1692022967 14/08/2023 16:22:47
23594 33.54 32.38 973.81 1692022362 14/08/2023 16:12:42
23593 33.73 31.70 973.82 1692021757 14/08/2023 16:02:37
23592 33.96 31.58 973.85 1692021152 14/08/2023 15:52:32
23591 34.60 30.30 973.83 1692020546 14/08/2023 15:42:26
23590 34.58 29.72 973.72 1692019941 14/08/2023 15:32:21
23589 34.95 29.40 973.82 1692019336 14/08/2023 15:22:16
23588 34.71 28.78 973.76 1692018731 14/08/2023 15:12:11
23587 34.82 28.57 973.88 1692018126 14/08/2023 15:02:06
23586 34.76 28.48 974.02 1692017521 14/08/2023 14:52:01
23585 34.73 28.65 974.13 1692016916 14/08/2023 14:41:56
23584 34.54 29.73 974.17 1692016311 14/08/2023 14:31:51
23583 34.29 29.40 974.19 1692015706 14/08/2023 14:21:46
23582 34.25 30.04 974.28 1692015101 14/08/2023 14:11:41
23581 34.27 29.71 974.31 1692014495 14/08/2023 14:01:35
23580 33.79 29.48 974.38 1692013890 14/08/2023 13:51:30
23579 33.37 29.38 974.36 1692013285 14/08/2023 13:41:25
23578 33.39 29.02 974.46 1692012680 14/08/2023 13:31:20
23577 32.81 29.46 974.52 1692012074 14/08/2023 13:21:14
23576 33.20 29.67 974.83 1692011469 14/08/2023 13:11:09
23575 33.15 29.60 974.74 1692010864 14/08/2023 13:01:04
23574 33.20 31.53 974.85 1692010259 14/08/2023 12:50:59
23573 32.62 31.02 974.90 1692009654 14/08/2023 12:40:54
23572 32.56 30.88 975.02 1692009049 14/08/2023 12:30:49
23571 32.43 31.77 975.13 1692008444 14/08/2023 12:20:44
23570 32.27 32.54 975.21 1692007839 14/08/2023 12:10:39
23569 32.19 34.24 975.27 1692007234 14/08/2023 12:00:34
23568 32.02 34.71 975.42 1692006629 14/08/2023 11:50:29
23567 31.61 36.17 975.46 1692006024 14/08/2023 11:40:24
23566 31.64 34.69 975.57 1692005419 14/08/2023 11:30:19
23565 31.05 37.77 975.61 1692004814 14/08/2023 11:20:14
23564 30.75 39.39 975.67 1692004209 14/08/2023 11:10:09
23563 30.60 40.69 975.55 1692003603 14/08/2023 11:00:03
23562 30.17 40.91 975.69 1692002998 14/08/2023 10:49:58
23561 29.73 41.23 975.71 1692002393 14/08/2023 10:39:53
23560 29.63 41.97 975.66 1692001788 14/08/2023 10:29:48
23559 29.17 42.82 975.69 1692001183 14/08/2023 10:19:43
23558 28.90 42.30 975.66 1692000577 14/08/2023 10:09:37
23557 28.70 42.57 975.57 1691999972 14/08/2023 09:59:32
23556 28.38 43.28 975.48 1691999367 14/08/2023 09:49:27
23555 28.13 43.17 975.43 1691998762 14/08/2023 09:39:22
23554 28.03 43.03 975.36 1691998157 14/08/2023 09:29:17
23553 27.54 44.89 975.31 1691997552 14/08/2023 09:19:12
23552 27.17 45.60 975.30 1691996947 14/08/2023 09:09:07
23551 26.70 50.96 975.27 1691996342 14/08/2023 08:59:02
23550 25.84 52.07 975.27 1691995736 14/08/2023 08:48:56
23549 24.43 54.40 975.17 1691995131 14/08/2023 08:38:51
23548 22.49 63.81 975.16 1691994526 14/08/2023 08:28:46
23547 21.82 64.44 975.23 1691993921 14/08/2023 08:18:41
23546 21.32 66.02 975.22 1691993316 14/08/2023 08:08:36
23545 20.92 65.45 975.21 1691992711 14/08/2023 07:58:31
23544 20.52 66.62 975.14 1691992106 14/08/2023 07:48:26
23543 20.00 67.85 975.03 1691991501 14/08/2023 07:38:21
23542 19.37 69.36 974.91 1691990896 14/08/2023 07:28:16
23541 18.72 70.95 974.88 1691990291 14/08/2023 07:18:11
23540 18.07 73.06 974.76 1691989686 14/08/2023 07:08:06
23539 17.79 73.75 974.70 1691989081 14/08/2023 06:58:01
23538 17.74 73.29 974.73 1691988476 14/08/2023 06:47:56
23537 18.00 72.38 974.75 1691987871 14/08/2023 06:37:51
23536 18.04 72.17 974.65 1691987266 14/08/2023 06:27:46
23535 18.17 71.66 974.67 1691986660 14/08/2023 06:17:40
23534 18.25 71.45 974.60 1691986055 14/08/2023 06:07:35
23533 18.38 70.94 974.63 1691985450 14/08/2023 05:57:30
23532 18.50 70.45 974.58 1691984845 14/08/2023 05:47:25
23531 18.44 70.46 974.56 1691984240 14/08/2023 05:37:20
23530 18.54 69.87 974.53 1691983635 14/08/2023 05:27:15
23529 18.69 69.68 974.58 1691983030 14/08/2023 05:17:10
23528 18.77 69.19 974.56 1691982425 14/08/2023 05:07:05
23527 18.90 68.99 974.53 1691981820 14/08/2023 04:57:00
23526 19.08 68.43 974.56 1691981215 14/08/2023 04:46:55
23525 19.21 67.90 974.62 1691980610 14/08/2023 04:36:50
23524 19.30 67.67 974.70 1691980005 14/08/2023 04:26:45
23523 19.43 67.24 974.65 1691979400 14/08/2023 04:16:40
23522 19.59 66.81 974.61 1691978795 14/08/2023 04:06:35
23521 19.80 66.12 974.57 1691978190 14/08/2023 03:56:30
23520 19.92 65.76 974.48 1691977585 14/08/2023 03:46:25
23519 20.22 65.20 974.58 1691976979 14/08/2023 03:36:19
23518 20.19 65.16 974.55 1691976374 14/08/2023 03:26:14
23517 20.26 64.54 974.59 1691975769 14/08/2023 03:16:09
23516 20.58 63.54 974.69 1691975164 14/08/2023 03:06:04
23515 20.82 63.31 974.72 1691974559 14/08/2023 02:55:59
23514 20.70 63.47 974.81 1691973954 14/08/2023 02:45:54
23513 20.95 62.37 974.92 1691973349 14/08/2023 02:35:49
23512 21.20 61.84 974.93 1691972744 14/08/2023 02:25:44
23511 21.45 60.92 974.91 1691972139 14/08/2023 02:15:39
23510 21.92 59.95 974.96 1691971534 14/08/2023 02:05:34
23509 22.00 59.42 974.95 1691970929 14/08/2023 01:55:29
23508 21.58 60.89 974.93 1691970324 14/08/2023 01:45:24
23507 21.32 61.59 975.08 1691969719 14/08/2023 01:35:19
23506 21.82 60.17 975.16 1691969114 14/08/2023 01:25:14
23505 21.91 60.54 975.20 1691968509 14/08/2023 01:15:09
23504 21.98 59.30 975.21 1691967904 14/08/2023 01:05:04
23503 22.72 57.42 975.12 1691967299 14/08/2023 00:54:59
23502 22.88 56.76 975.08 1691966694 14/08/2023 00:44:54
23501 22.77 56.27 975.04 1691966090 14/08/2023 00:34:50
23500 23.14 55.70 974.93 1691965486 14/08/2023 00:24:46
23499 23.35 54.88 975.01 1691964881 14/08/2023 00:14:41
23498 23.57 54.50 974.99 1691964276 14/08/2023 00:04:36
23497 23.55 54.70 974.98 1691963672 13/08/2023 23:54:32
23496 23.81 53.53 974.94 1691963067 13/08/2023 23:44:27
23495 24.43 51.01 974.87 1691962462 13/08/2023 23:34:22
23494 24.88 50.98 974.90 1691961856 13/08/2023 23:24:16
23493 24.94 49.65 974.90 1691961251 13/08/2023 23:14:11
23492 25.41 48.32 974.98 1691960646 13/08/2023 23:04:06
23491 25.46 48.88 975.05 1691960041 13/08/2023 22:54:01
23490 25.96 48.12 975.13 1691959436 13/08/2023 22:43:56
23489 26.22 47.68 975.29 1691958831 13/08/2023 22:33:51
23488 26.23 48.84 975.29 1691958226 13/08/2023 22:23:46
23487 26.16 49.19 975.29 1691957621 13/08/2023 22:13:41
23486 26.17 49.46 975.21 1691957016 13/08/2023 22:03:36
23485 26.14 49.00 975.16 1691956411 13/08/2023 21:53:31
23484 26.41 46.84 975.09 1691955806 13/08/2023 21:43:26
23483 26.55 46.76 975.02 1691955201 13/08/2023 21:33:21
23482 26.76 45.84 974.93 1691954597 13/08/2023 21:23:17
23481 26.86 45.63 974.81 1691953992 13/08/2023 21:13:12
23480 27.28 44.64 974.75 1691953387 13/08/2023 21:03:07
23479 27.58 43.77 974.57 1691952782 13/08/2023 20:53:02
23478 28.02 43.24 974.49 1691952177 13/08/2023 20:42:57
23477 28.33 43.03 974.42 1691951571 13/08/2023 20:32:51
23476 28.54 42.28 974.40 1691950966 13/08/2023 20:22:46
23475 28.84 41.76 974.30 1691950361 13/08/2023 20:12:41
23474 29.26 40.99 974.20 1691949756 13/08/2023 20:02:36
23473 29.71 39.91 974.05 1691949151 13/08/2023 19:52:31
23472 29.88 38.45 974.01 1691948546 13/08/2023 19:42:26
23471 29.90 36.80 973.97 1691947941 13/08/2023 19:32:21
23470 30.19 37.49 973.93 1691947336 13/08/2023 19:22:16
23469 30.39 38.62 973.94 1691946731 13/08/2023 19:12:11
23468 30.64 38.47 974.04 1691946126 13/08/2023 19:02:06
23467 30.89 38.29 974.04 1691945521 13/08/2023 18:52:01
23466 30.89 37.89 973.88 1691944917 13/08/2023 18:41:57
23465 31.15 37.01 973.93 1691944312 13/08/2023 18:31:52
23464 31.38 36.00 973.99 1691943707 13/08/2023 18:21:47
23463 31.51 36.40 974.05 1691943102 13/08/2023 18:11:42
23462 31.75 35.96 974.07 1691942497 13/08/2023 18:01:37
23461 32.03 36.36 974.13 1691941892 13/08/2023 17:51:32
23460 32.12 36.71 974.13 1691941288 13/08/2023 17:41:28
23459 32.37 36.25 974.14 1691940682 13/08/2023 17:31:22
23458 32.52 36.79 974.03 1691940077 13/08/2023 17:21:17
23457 32.65 36.82 974.02 1691939472 13/08/2023 17:11:12
23456 33.00 36.26 973.94 1691938867 13/08/2023 17:01:07
23455 33.15 36.66 973.93 1691938262 13/08/2023 16:51:02
23454 33.18 36.44 973.84 1691937657 13/08/2023 16:40:57
23453 33.78 35.74 973.81 1691937052 13/08/2023 16:30:52
23452 33.96 34.37 973.79 1691936447 13/08/2023 16:20:47
23451 34.14 34.06 973.72 1691935842 13/08/2023 16:10:42
23450 34.50 32.33 973.83 1691935237 13/08/2023 16:00:37
23449 34.78 31.16 973.88 1691934632 13/08/2023 15:50:32
23448 35.16 29.22 974.02 1691934027 13/08/2023 15:40:27
23447 34.85 27.93 974.15 1691933422 13/08/2023 15:30:22
23446 34.81 28.41 974.28 1691932817 13/08/2023 15:20:17
23445 34.83 28.04 974.46 1691932212 13/08/2023 15:10:12
23444 35.01 28.34 974.50 1691931606 13/08/2023 15:00:06
23443 34.77 29.17 974.65 1691931001 13/08/2023 14:50:01
23442 34.63 29.60 974.72 1691930396 13/08/2023 14:39:56
23441 34.80 29.14 974.80 1691929792 13/08/2023 14:29:52
23440 34.35 29.65 974.89 1691929187 13/08/2023 14:19:47
23439 34.52 29.20 975.02 1691928582 13/08/2023 14:09:42
23438 34.27 30.32 975.14 1691927977 13/08/2023 13:59:37
23437 34.06 31.24 975.19 1691927372 13/08/2023 13:49:32
23436 33.64 32.33 975.40 1691926767 13/08/2023 13:39:27
23435 33.43 32.53 975.47 1691926162 13/08/2023 13:29:22
23434 33.25 33.59 975.60 1691925557 13/08/2023 13:19:17
23433 33.23 33.76 975.71 1691924952 13/08/2023 13:09:12
23432 33.07 34.44 975.79 1691924347 13/08/2023 12:59:07
23431 32.85 33.94 975.84 1691923742 13/08/2023 12:49:02
23430 32.94 34.41 975.84 1691923137 13/08/2023 12:38:57
23429 32.41 35.61 975.88 1691922532 13/08/2023 12:28:52
23428 32.39 36.05 975.90 1691921927 13/08/2023 12:18:47
23427 32.22 36.70 975.98 1691921322 13/08/2023 12:08:42
23426 31.77 37.52 976.03 1691920717 13/08/2023 11:58:37
23425 31.50 37.94 976.12 1691920113 13/08/2023 11:48:33
23424 31.17 37.88 976.16 1691919508 13/08/2023 11:38:28
23423 31.12 37.38 976.26 1691918903 13/08/2023 11:28:23
23422 30.86 37.99 976.28 1691918298 13/08/2023 11:18:18
23421 30.76 37.18 976.37 1691917693 13/08/2023 11:08:13
23420 30.32 37.35 976.43 1691917088 13/08/2023 10:58:08
23419 30.13 37.22 976.44 1691916483 13/08/2023 10:48:03
23418 29.87 39.05 976.54 1691915878 13/08/2023 10:37:58
23417 29.71 40.78 976.55 1691915274 13/08/2023 10:27:54
23416 29.56 40.65 976.53 1691914669 13/08/2023 10:17:49
23415 29.05 41.70 976.59 1691914064 13/08/2023 10:07:44
23414 28.78 44.68 976.57 1691913459 13/08/2023 09:57:39
23413 28.18 44.56 976.64 1691912854 13/08/2023 09:47:34
23412 28.03 46.06 976.57 1691912249 13/08/2023 09:37:29
23411 27.70 46.69 976.52 1691911643 13/08/2023 09:27:23
23410 27.27 47.52 976.38 1691911038 13/08/2023 09:17:18
23409 26.81 50.92 976.46 1691910433 13/08/2023 09:07:13
23408 26.20 52.93 976.48 1691909828 13/08/2023 08:57:08
23407 25.13 56.52 976.43 1691909223 13/08/2023 08:47:03
23406 23.96 60.48 976.41 1691908618 13/08/2023 08:36:58
23405 22.79 64.58 976.42 1691908013 13/08/2023 08:26:53
23404 22.26 65.63 976.43 1691907408 13/08/2023 08:16:48
23403 21.96 65.92 976.41 1691906803 13/08/2023 08:06:43
23402 21.72 66.56 976.44 1691906198 13/08/2023 07:56:38
23401 21.42 66.82 976.34 1691905593 13/08/2023 07:46:33
23400 20.94 67.81 976.36 1691904988 13/08/2023 07:36:28
23399 20.44 69.19 976.33 1691904383 13/08/2023 07:26:23
23398 20.02 69.91 976.31 1691903779 13/08/2023 07:16:19
23397 19.81 70.75 976.26 1691903174 13/08/2023 07:06:14
23396 19.67 71.33 976.31 1691902569 13/08/2023 06:56:09
23395 19.74 70.36 976.20 1691901964 13/08/2023 06:46:04
23394 19.85 70.21 976.19 1691901359 13/08/2023 06:35:59
23393 19.91 69.87 976.15 1691900754 13/08/2023 06:25:54
23392 20.03 69.39 976.11 1691900149 13/08/2023 06:15:49
23391 19.98 69.76 976.07 1691899544 13/08/2023 06:05:44
23390 19.91 70.12 976.01 1691898939 13/08/2023 05:55:39
23389 19.74 70.42 975.98 1691898334 13/08/2023 05:45:34
23388 19.58 71.03 976.04 1691897729 13/08/2023 05:35:29
23387 19.71 71.22 976.06 1691897124 13/08/2023 05:25:24
23386 19.62 71.26 976.07 1691896519 13/08/2023 05:15:19
23385 19.93 70.18 976.05 1691895914 13/08/2023 05:05:14
23384 20.36 68.92 976.07 1691895309 13/08/2023 04:55:09
23383 20.63 67.88 976.24 1691894704 13/08/2023 04:45:04
23382 20.80 67.17 976.27 1691894099 13/08/2023 04:34:59
23381 20.89 67.39 976.27 1691893494 13/08/2023 04:24:54
23380 20.76 67.74 976.27 1691892889 13/08/2023 04:14:49
23379 20.74 67.48 976.36 1691892284 13/08/2023 04:04:44
23378 21.02 66.91 976.33 1691891679 13/08/2023 03:54:39
23377 21.33 65.82 976.28 1691891074 13/08/2023 03:44:34
23376 21.29 65.88 976.28 1691890469 13/08/2023 03:34:29
23375 21.41 65.68 976.28 1691889864 13/08/2023 03:24:24
23374 21.45 65.59 976.30 1691889258 13/08/2023 03:14:18
23373 21.53 65.51 976.33 1691888656 13/08/2023 03:04:16
23372 21.67 64.90 976.27 1691888048 13/08/2023 02:54:08
23371 21.75 64.77 976.33 1691887443 13/08/2023 02:44:03
23370 21.84 64.53 976.28 1691886838 13/08/2023 02:33:58
23369 22.22 63.00 976.37 1691886233 13/08/2023 02:23:53
23368 22.29 62.90 976.49 1691885628 13/08/2023 02:13:48
23367 22.40 62.50 976.63 1691885023 13/08/2023 02:03:43
23366 22.59 62.07 976.64 1691884418 13/08/2023 01:53:38
23365 22.59 61.82 976.66 1691883813 13/08/2023 01:43:33
23364 22.72 61.61 976.68 1691883208 13/08/2023 01:33:28
23363 22.51 62.13 976.72 1691882603 13/08/2023 01:23:23
23362 22.54 61.83 976.71 1691881998 13/08/2023 01:13:18
23361 22.88 60.77 976.71 1691881393 13/08/2023 01:03:13
23360 22.83 61.04 976.57 1691880788 13/08/2023 00:53:08
23359 23.03 59.66 976.53 1691880183 13/08/2023 00:43:03
23358 23.43 59.01 976.53 1691879577 13/08/2023 00:32:57
23357 23.47 58.67 976.60 1691878972 13/08/2023 00:22:52
23356 23.77 57.46 976.68 1691878368 13/08/2023 00:12:48
23355 23.88 57.08 976.67 1691877763 13/08/2023 00:02:43
23354 23.82 56.91 976.69 1691877158 12/08/2023 23:52:38
23353 24.19 56.34 976.70 1691876553 12/08/2023 23:42:33
23352 24.25 55.68 976.60 1691875948 12/08/2023 23:32:28
23351 24.03 56.19 976.71 1691875344 12/08/2023 23:22:24
23350 24.70 53.60 976.66 1691874739 12/08/2023 23:12:19
23349 24.99 52.90 976.66 1691874134 12/08/2023 23:02:14
23348 25.22 52.26 976.59 1691873529 12/08/2023 22:52:09
23347 25.29 52.29 976.64 1691872924 12/08/2023 22:42:04
23346 26.03 50.12 976.62 1691872319 12/08/2023 22:31:59
23345 26.35 48.99 976.52 1691871713 12/08/2023 22:21:53
23344 26.56 48.32 976.43 1691871108 12/08/2023 22:11:48
23343 27.02 47.19 976.39 1691870503 12/08/2023 22:01:43
23342 27.18 47.21 976.32 1691869898 12/08/2023 21:51:38
23341 27.32 46.86 976.28 1691869293 12/08/2023 21:41:33
23340 27.24 47.03 976.27 1691868688 12/08/2023 21:31:28
23339 27.74 45.81 976.19 1691868083 12/08/2023 21:21:23
23338 27.88 45.80 976.09 1691867479 12/08/2023 21:11:19
23337 28.08 45.59 975.91 1691866874 12/08/2023 21:01:14
23336 28.31 45.27 975.81 1691866269 12/08/2023 20:51:09
23335 28.52 44.82 975.91 1691865665 12/08/2023 20:41:05
23334 28.86 43.94 975.95 1691865060 12/08/2023 20:31:00
23333 29.14 43.10 975.83 1691864455 12/08/2023 20:20:55
23332 29.47 42.42 975.81 1691863850 12/08/2023 20:10:50
23331 29.76 41.62 975.85 1691863245 12/08/2023 20:00:45
23330 29.92 41.13 975.71 1691862640 12/08/2023 19:50:40
23329 30.17 40.33 975.62 1691862035 12/08/2023 19:40:35
23328 30.34 39.44 975.50 1691861429 12/08/2023 19:30:29
23327 30.37 38.85 975.49 1691860825 12/08/2023 19:20:25
23326 30.59 38.59 975.43 1691860220 12/08/2023 19:10:20
23325 30.83 37.82 975.44 1691859615 12/08/2023 19:00:15
23324 30.85 38.23 975.47 1691859010 12/08/2023 18:50:10
23323 31.08 37.70 975.49 1691858405 12/08/2023 18:40:05
23322 31.29 37.20 975.44 1691857800 12/08/2023 18:30:00
23321 31.46 36.42 975.47 1691857195 12/08/2023 18:19:55
23320 31.60 36.19 975.50 1691856590 12/08/2023 18:09:50
23319 31.94 35.94 975.48 1691855986 12/08/2023 17:59:46
23318 31.99 35.50 975.53 1691855381 12/08/2023 17:49:41
23317 32.27 35.44 975.63 1691854776 12/08/2023 17:39:36
23316 32.54 33.52 975.84 1691854172 12/08/2023 17:29:32
23315 32.56 32.93 975.85 1691853567 12/08/2023 17:19:27
23314 32.46 31.60 975.96 1691852962 12/08/2023 17:09:22
23313 32.50 30.61 975.96 1691852357 12/08/2023 16:59:17
23312 32.70 30.68 976.07 1691851752 12/08/2023 16:49:12
23311 32.77 29.25 976.09 1691851147 12/08/2023 16:39:07
23310 33.02 29.06 976.23 1691850542 12/08/2023 16:29:02
23309 33.19 27.95 976.27 1691849938 12/08/2023 16:18:58
23308 33.08 29.13 976.37 1691849333 12/08/2023 16:08:53
23307 32.97 28.11 976.46 1691848727 12/08/2023 15:58:47
23306 33.56 27.49 976.62 1691848122 12/08/2023 15:48:42
23305 33.60 27.11 976.65 1691847517 12/08/2023 15:38:37
23304 33.62 26.49 976.69 1691846913 12/08/2023 15:28:33
23303 33.83 26.84 976.79 1691846308 12/08/2023 15:18:28
23302 33.66 26.48 976.86 1691845704 12/08/2023 15:08:24
23301 33.53 26.77 977.03 1691845099 12/08/2023 14:58:19
23300 33.67 26.26 976.95 1691844494 12/08/2023 14:48:14
23299 33.64 26.82 976.93 1691843889 12/08/2023 14:38:09
23298 33.68 27.16 976.92 1691843284 12/08/2023 14:28:04
23297 33.45 27.53 976.99 1691842679 12/08/2023 14:17:59
23296 33.43 27.84 977.16 1691842075 12/08/2023 14:07:55
23295 33.33 27.59 977.18 1691841470 12/08/2023 13:57:50
23294 33.36 27.97 977.18 1691840865 12/08/2023 13:47:45
23293 33.07 29.29 977.30 1691840260 12/08/2023 13:37:40
23292 32.70 30.40 977.35 1691839655 12/08/2023 13:27:35
23291 32.58 31.64 977.45 1691839050 12/08/2023 13:17:30
23290 32.51 31.44 977.66 1691838446 12/08/2023 13:07:26
23289 32.46 33.13 977.72 1691837841 12/08/2023 12:57:21
23288 32.09 31.53 977.88 1691837236 12/08/2023 12:47:16
23287 32.22 31.50 978.02 1691836631 12/08/2023 12:37:11
23286 31.71 33.35 978.00 1691836026 12/08/2023 12:27:06
23285 31.62 35.53 978.13 1691835422 12/08/2023 12:17:02
23284 31.59 36.88 978.31 1691834817 12/08/2023 12:06:57
23283 30.89 39.79 978.30 1691834212 12/08/2023 11:56:52
23282 31.06 39.47 978.28 1691833607 12/08/2023 11:46:47
23281 30.55 41.03 978.39 1691833002 12/08/2023 11:36:42
23280 30.35 42.38 978.50 1691832397 12/08/2023 11:26:37
23279 30.05 42.80 978.41 1691831792 12/08/2023 11:16:32
23278 27.00 51.42 978.30 1691824865 12/08/2023 09:21:05
23277 26.52 53.29 978.33 1691824260 12/08/2023 09:11:00
23276 25.91 54.24 978.39 1691823655 12/08/2023 09:00:55
23275 25.57 56.45 978.40 1691823050 12/08/2023 08:50:50
23274 24.48 60.24 978.44 1691822445 12/08/2023 08:40:45
23273 23.28 64.82 978.42 1691821840 12/08/2023 08:30:40
23272 22.40 67.75 978.38 1691821235 12/08/2023 08:20:35
23271 22.00 67.88 978.31 1691820629 12/08/2023 08:10:29
23270 21.71 67.58 978.23 1691820024 12/08/2023 08:00:24
23269 21.50 68.29 978.24 1691819419 12/08/2023 07:50:19
23268 21.08 69.08 978.22 1691818815 12/08/2023 07:40:15
23267 20.63 70.69 978.24 1691818210 12/08/2023 07:30:10
23266 20.11 72.05 978.11 1691817605 12/08/2023 07:20:05
23265 19.83 73.03 978.19 1691817000 12/08/2023 07:10:00
23264 19.67 73.35 978.21 1691816395 12/08/2023 06:59:55
23263 19.60 73.41 978.12 1691815789 12/08/2023 06:49:49
23262 19.81 72.82 978.09 1691815185 12/08/2023 06:39:45
23261 19.81 73.02 978.01 1691814580 12/08/2023 06:29:40
23260 19.66 73.32 978.00 1691813975 12/08/2023 06:19:35
23259 19.65 73.47 977.97 1691813370 12/08/2023 06:09:30
23258 19.96 71.48 977.91 1691812765 12/08/2023 05:59:25
23257 19.93 71.56 977.90 1691812160 12/08/2023 05:49:20
23256 19.90 71.73 978.03 1691811555 12/08/2023 05:39:15
23255 20.07 71.38 977.98 1691810950 12/08/2023 05:29:10
23254 20.03 71.40 977.97 1691810345 12/08/2023 05:19:05
23253 20.12 71.27 977.99 1691809740 12/08/2023 05:09:00
23252 20.14 71.19 977.99 1691809135 12/08/2023 04:58:55
23251 20.06 71.44 978.00 1691808530 12/08/2023 04:48:50
23250 20.32 70.46 978.02 1691807924 12/08/2023 04:38:44
23249 20.39 70.25 977.95 1691807319 12/08/2023 04:28:39
23248 20.38 70.00 978.01 1691806714 12/08/2023 04:18:34
23247 20.47 69.91 977.98 1691806109 12/08/2023 04:08:29
23246 20.27 70.45 978.09 1691805504 12/08/2023 03:58:24
23245 20.56 69.33 978.11 1691804899 12/08/2023 03:48:19
23244 20.73 68.55 978.14 1691804294 12/08/2023 03:38:14
23243 20.83 68.28 978.24 1691803689 12/08/2023 03:28:09
23242 20.91 68.14 978.42 1691803084 12/08/2023 03:18:04
23241 21.02 67.61 978.48 1691802479 12/08/2023 03:07:59
23240 21.03 67.72 978.44 1691801874 12/08/2023 02:57:54
23239 21.24 67.09 978.41 1691801269 12/08/2023 02:47:49
23238 21.31 66.74 978.37 1691800664 12/08/2023 02:37:44
23237 21.25 66.98 978.39 1691800059 12/08/2023 02:27:39
23236 21.25 67.25 978.37 1691799454 12/08/2023 02:17:34
23235 21.52 66.32 978.48 1691798849 12/08/2023 02:07:29
23234 21.43 66.51 978.52 1691798244 12/08/2023 01:57:24
23233 21.61 65.94 978.61 1691797638 12/08/2023 01:47:18
23232 21.98 64.57 978.66 1691797033 12/08/2023 01:37:13
23231 22.08 64.58 978.69 1691796428 12/08/2023 01:27:08
23230 22.05 64.75 978.75 1691795823 12/08/2023 01:17:03
23229 22.37 62.99 978.74 1691795219 12/08/2023 01:06:59
23228 22.72 62.93 978.68 1691794614 12/08/2023 00:56:54
23227 23.06 61.96 978.70 1691794009 12/08/2023 00:46:49
23226 23.30 61.32 978.66 1691793405 12/08/2023 00:36:45
23225 23.34 60.53 978.60 1691792801 12/08/2023 00:26:41
23224 23.43 60.54 978.63 1691792196 12/08/2023 00:16:36
23223 23.44 60.01 978.62 1691791592 12/08/2023 00:06:32
23222 23.38 60.14 978.62 1691790987 11/08/2023 23:56:27
23221 23.87 58.48 978.62 1691790382 11/08/2023 23:46:22
23220 23.97 57.88 978.65 1691789777 11/08/2023 23:36:17
23219 24.36 56.59 978.60 1691789172 11/08/2023 23:26:12
23218 24.70 55.69 978.54 1691788567 11/08/2023 23:16:07
23217 24.92 54.82 978.59 1691787962 11/08/2023 23:06:02
23216 25.28 54.14 978.52 1691787357 11/08/2023 22:55:57
23215 25.51 53.41 978.47 1691786752 11/08/2023 22:45:52
23214 25.47 53.33 978.44 1691786147 11/08/2023 22:35:47
23213 25.66 52.86 978.39 1691785541 11/08/2023 22:25:41
23212 25.78 52.57 978.41 1691784936 11/08/2023 22:15:36
23211 25.73 52.56 978.40 1691784332 11/08/2023 22:05:32
23210 25.89 52.22 978.33 1691783726 11/08/2023 21:55:26
23209 26.18 51.47 978.26 1691783121 11/08/2023 21:45:21
23208 26.54 50.15 978.23 1691782516 11/08/2023 21:35:16
23207 26.55 49.88 978.13 1691781912 11/08/2023 21:25:12
23206 26.69 49.33 978.12 1691781306 11/08/2023 21:15:06
23205 26.84 48.73 978.05 1691780701 11/08/2023 21:05:01
23204 27.06 47.83 977.97 1691780096 11/08/2023 20:54:56
23203 27.11 47.13 977.82 1691779492 11/08/2023 20:44:52
23202 27.55 45.59 977.69 1691778887 11/08/2023 20:34:47
23201 28.01 44.27 977.70 1691778282 11/08/2023 20:24:42
23200 28.04 43.82 977.70 1691777677 11/08/2023 20:14:37
23199 28.28 43.02 977.71 1691777072 11/08/2023 20:04:32
23198 28.45 42.40 977.64 1691776467 11/08/2023 19:54:27
23197 28.51 41.71 977.64 1691775862 11/08/2023 19:44:22
23196 28.66 41.81 977.63 1691775257 11/08/2023 19:34:17
23195 28.72 41.40 977.58 1691774652 11/08/2023 19:24:12
23194 29.05 40.79 977.52 1691774047 11/08/2023 19:14:07
23193 29.13 40.13 977.52 1691773442 11/08/2023 19:04:02
23192 29.21 38.79 977.48 1691772837 11/08/2023 18:53:57
23191 29.27 38.41 977.52 1691772232 11/08/2023 18:43:52
23190 29.41 37.96 977.56 1691771627 11/08/2023 18:33:47
23189 29.48 38.90 977.53 1691771022 11/08/2023 18:23:42
23188 29.79 39.09 977.60 1691770418 11/08/2023 18:13:38
23187 29.87 38.65 977.65 1691769814 11/08/2023 18:03:34
23186 30.08 37.85 977.67 1691769209 11/08/2023 17:53:29
23185 30.15 38.84 977.63 1691768605 11/08/2023 17:43:25
23184 30.51 37.60 977.58 1691768000 11/08/2023 17:33:20
23183 30.68 36.75 977.53 1691767395 11/08/2023 17:23:15
23182 30.97 36.87 977.47 1691766790 11/08/2023 17:13:10
23181 31.07 35.69 977.51 1691766184 11/08/2023 17:03:04
23180 31.14 36.30 977.48 1691765579 11/08/2023 16:52:59
23179 31.15 36.04 977.56 1691764974 11/08/2023 16:42:54
23178 31.14 35.83 977.68 1691764369 11/08/2023 16:32:49
23177 31.62 35.57 977.64 1691763764 11/08/2023 16:22:44
23176 31.67 34.96 977.63 1691763159 11/08/2023 16:12:39
23175 31.75 35.31 977.67 1691762554 11/08/2023 16:02:34
23174 32.07 35.52 977.83 1691761949 11/08/2023 15:52:29
23173 32.23 34.43 977.75 1691761344 11/08/2023 15:42:24
23172 32.40 33.02 977.85 1691760739 11/08/2023 15:32:19
23171 32.80 32.58 977.90 1691760134 11/08/2023 15:22:14
23170 32.76 31.60 977.81 1691759530 11/08/2023 15:12:10
23169 33.05 32.08 977.90 1691758925 11/08/2023 15:02:05
23168 32.47 32.98 977.83 1691758320 11/08/2023 14:52:00
23167 32.66 33.15 978.06 1691757715 11/08/2023 14:41:55
23166 32.36 32.92 977.91 1691757110 11/08/2023 14:31:50
23165 32.31 34.05 978.08 1691756505 11/08/2023 14:21:45
23164 31.88 33.30 978.09 1691755901 11/08/2023 14:11:41
23163 31.87 35.39 978.18 1691755296 11/08/2023 14:01:36
23162 32.18 35.05 978.11 1691754690 11/08/2023 13:51:30
23161 31.63 35.99 978.12 1691754085 11/08/2023 13:41:25
23160 31.69 36.70 978.29 1691753481 11/08/2023 13:31:21
23159 31.42 36.72 978.33 1691752876 11/08/2023 13:21:16
23158 31.35 36.62 978.37 1691752271 11/08/2023 13:11:11
23157 31.41 36.94 978.56 1691751667 11/08/2023 13:01:07
23156 31.35 36.96 978.42 1691751062 11/08/2023 12:51:02
23155 31.05 36.61 978.30 1691750458 11/08/2023 12:40:58
23154 31.06 36.86 978.33 1691749853 11/08/2023 12:30:53
23153 30.96 37.00 978.39 1691749249 11/08/2023 12:20:49
23152 30.75 37.43 978.31 1691748644 11/08/2023 12:10:44
23151 29.94 37.79 978.26 1691748039 11/08/2023 12:00:39
23150 30.27 37.56 978.29 1691747435 11/08/2023 11:50:35
23149 29.57 39.00 978.25 1691746829 11/08/2023 11:40:29
23148 29.47 40.70 978.36 1691746225 11/08/2023 11:30:25
23147 29.36 40.04 978.32 1691745621 11/08/2023 11:20:21
23146 28.69 41.28 978.29 1691745016 11/08/2023 11:10:16
23145 28.60 41.89 978.28 1691744411 11/08/2023 11:00:11
23144 28.75 41.18 978.37 1691743807 11/08/2023 10:50:07
23143 28.64 41.79 978.27 1691743202 11/08/2023 10:40:02
23142 28.39 40.75 978.28 1691742597 11/08/2023 10:29:57
23141 28.21 41.79 978.17 1691741993 11/08/2023 10:19:53
23140 27.75 42.56 978.15 1691741389 11/08/2023 10:09:49
23139 27.63 43.60 978.15 1691740784 11/08/2023 09:59:44
23138 27.52 44.25 978.00 1691740180 11/08/2023 09:49:40
23137 26.87 44.14 977.97 1691739576 11/08/2023 09:39:36
23136 25.94 47.46 977.95 1691738971 11/08/2023 09:29:31
23135 25.75 47.41 977.92 1691738367 11/08/2023 09:19:27
23134 25.02 51.29 977.92 1691737762 11/08/2023 09:09:22
23133 24.51 52.93 978.00 1691737158 11/08/2023 08:59:18
23132 23.53 55.79 977.93 1691736553 11/08/2023 08:49:13
23131 22.32 58.81 977.86 1691735948 11/08/2023 08:39:08
23130 20.97 63.23 977.73 1691735343 11/08/2023 08:29:03
23129 20.20 65.12 977.79 1691734739 11/08/2023 08:18:59
23128 19.79 65.27 977.67 1691734134 11/08/2023 08:08:54
23127 19.49 65.76 977.62 1691733530 11/08/2023 07:58:50
23126 19.10 66.46 977.63 1691732925 11/08/2023 07:48:45
23125 18.53 66.82 977.60 1691732321 11/08/2023 07:38:41
23124 17.95 68.89 977.52 1691731717 11/08/2023 07:28:37
23123 17.38 70.62 977.44 1691731112 11/08/2023 07:18:32
23122 16.89 72.89 977.40 1691730508 11/08/2023 07:08:28
23121 16.61 72.96 977.26 1691729903 11/08/2023 06:58:23
23120 16.42 73.51 977.17 1691729299 11/08/2023 06:48:19
23119 16.46 73.19 977.07 1691728694 11/08/2023 06:38:14
23118 16.86 72.12 977.03 1691728090 11/08/2023 06:28:10
23117 16.86 71.95 977.02 1691727485 11/08/2023 06:18:05
23116 16.94 71.55 976.92 1691726880 11/08/2023 06:08:00
23115 16.99 71.76 976.87 1691726276 11/08/2023 05:57:56
23114 17.15 71.03 976.88 1691725671 11/08/2023 05:47:51
23113 17.44 69.80 976.75 1691725067 11/08/2023 05:37:47
23112 17.54 69.97 976.70 1691724463 11/08/2023 05:27:43
23111 17.67 69.89 976.68 1691723858 11/08/2023 05:17:38
23110 17.57 69.46 976.70 1691723254 11/08/2023 05:07:34
23109 17.44 69.83 976.66 1691722649 11/08/2023 04:57:29
23108 17.79 68.30 976.70 1691722045 11/08/2023 04:47:25
23107 17.93 68.59 976.74 1691721441 11/08/2023 04:37:21
23106 17.94 67.98 976.78 1691720837 11/08/2023 04:27:17
23105 18.17 66.82 976.80 1691720232 11/08/2023 04:17:12
23104 18.40 66.34 976.79 1691719628 11/08/2023 04:07:08
23103 18.52 65.85 976.79 1691719024 11/08/2023 03:57:04
23102 18.70 65.49 976.65 1691718419 11/08/2023 03:46:59
23101 18.87 65.53 976.67 1691717815 11/08/2023 03:36:55
23100 18.96 64.60 976.66 1691717210 11/08/2023 03:26:50
23099 18.87 64.26 976.69 1691716605 11/08/2023 03:16:45
23098 18.94 64.22 976.66 1691716000 11/08/2023 03:06:40
23097 19.24 63.12 976.58 1691715396 11/08/2023 02:56:36
23096 19.48 62.66 976.56 1691714791 11/08/2023 02:46:31
23095 19.72 61.50 976.64 1691714187 11/08/2023 02:36:27
23094 19.90 61.19 976.58 1691713582 11/08/2023 02:26:22
23093 20.02 60.50 976.60 1691712977 11/08/2023 02:16:17
23092 20.17 60.13 976.65 1691712372 11/08/2023 02:06:12
23091 20.14 60.60 976.67 1691711768 11/08/2023 01:56:08
23090 20.08 60.97 976.79 1691711163 11/08/2023 01:46:03
23089 20.16 60.43 976.79 1691710558 11/08/2023 01:35:58
23088 20.10 60.25 976.78 1691709954 11/08/2023 01:25:54
23087 20.19 59.49 976.71 1691709349 11/08/2023 01:15:49
23086 20.64 58.07 976.75 1691708744 11/08/2023 01:05:44
23085 20.76 58.30 976.70 1691708140 11/08/2023 00:55:40
23084 21.04 57.05 976.68 1691707535 11/08/2023 00:45:35
23083 21.33 56.47 976.61 1691706930 11/08/2023 00:35:30
23082 21.57 56.90 976.67 1691706325 11/08/2023 00:25:25
23081 21.50 56.44 976.74 1691705721 11/08/2023 00:15:21
23080 21.52 56.04 976.85 1691705116 11/08/2023 00:05:16
23079 21.92 54.64 976.86 1691704511 10/08/2023 23:55:11
23078 22.35 53.91 976.94 1691703906 10/08/2023 23:45:06
23077 22.15 53.79 976.89 1691703301 10/08/2023 23:35:01
23076 22.19 53.51 976.95 1691702696 10/08/2023 23:24:56
23075 22.42 52.84 976.80 1691702091 10/08/2023 23:14:51
23074 22.79 51.46 976.73 1691701487 10/08/2023 23:04:47
23073 23.02 51.81 976.68 1691700882 10/08/2023 22:54:42
23072 23.13 50.46 976.74 1691700278 10/08/2023 22:44:38
23071 23.38 49.51 976.66 1691699673 10/08/2023 22:34:33
23070 23.83 48.41 976.77 1691699069 10/08/2023 22:24:29
23069 24.05 48.02 976.74 1691698464 10/08/2023 22:14:24
23068 24.26 47.50 976.54 1691697860 10/08/2023 22:04:20
23067 24.28 47.34 976.52 1691697255 10/08/2023 21:54:15
23066 24.37 46.78 976.52 1691696651 10/08/2023 21:44:11
23065 24.57 46.10 976.47 1691696046 10/08/2023 21:34:06
23064 24.58 45.82 976.38 1691695442 10/08/2023 21:24:02
23063 24.53 45.33 976.27 1691694837 10/08/2023 21:13:57
23062 24.67 44.88 976.13 1691694233 10/08/2023 21:03:53
23061 25.06 43.94 976.07 1691693628 10/08/2023 20:53:48
23060 25.31 43.24 975.90 1691693023 10/08/2023 20:43:43
23059 25.80 42.88 975.85 1691692419 10/08/2023 20:33:39
23058 25.87 42.24 975.69 1691691814 10/08/2023 20:23:34
23057 26.21 42.29 975.56 1691691209 10/08/2023 20:13:29
23056 26.44 41.43 975.62 1691690604 10/08/2023 20:03:24
23055 26.62 41.17 975.48 1691689999 10/08/2023 19:53:19
23054 26.76 40.33 975.51 1691689394 10/08/2023 19:43:14
23053 27.02 39.45 975.55 1691688790 10/08/2023 19:33:10
23052 27.37 38.95 975.46 1691688185 10/08/2023 19:23:05
23051 27.61 38.86 975.40 1691687580 10/08/2023 19:13:00
23050 27.84 37.78 975.26 1691686975 10/08/2023 19:02:55
23049 28.19 37.46 975.14 1691686370 10/08/2023 18:52:50
23048 28.44 36.56 975.21 1691685765 10/08/2023 18:42:45
23047 28.57 36.09 975.11 1691685161 10/08/2023 18:32:41
23046 28.87 36.10 975.10 1691684556 10/08/2023 18:22:36
23045 29.09 35.84 974.90 1691683952 10/08/2023 18:12:32
23044 29.35 35.52 974.86 1691683347 10/08/2023 18:02:27
23043 29.56 35.42 974.84 1691682743 10/08/2023 17:52:23
23042 29.85 34.86 974.83 1691682138 10/08/2023 17:42:18
23041 29.92 34.75 974.77 1691681533 10/08/2023 17:32:13
23040 30.07 33.86 974.65 1691680929 10/08/2023 17:22:09
23039 30.23 34.18 974.56 1691680324 10/08/2023 17:12:04
23038 30.40 33.69 974.59 1691679720 10/08/2023 17:02:00
23037 30.73 33.77 974.61 1691679115 10/08/2023 16:51:55
23036 30.71 34.36 974.51 1691678510 10/08/2023 16:41:50
23035 31.11 33.86 974.51 1691677906 10/08/2023 16:31:46
23034 31.21 34.09 974.50 1691677301 10/08/2023 16:21:41
23033 31.46 33.87 974.49 1691676696 10/08/2023 16:11:36
23032 31.50 34.41 974.45 1691676091 10/08/2023 16:01:31
23031 31.92 33.72 974.38 1691675486 10/08/2023 15:51:26
23030 32.07 34.54 974.15 1691674881 10/08/2023 15:41:21
23029 32.02 34.82 974.71 1691674276 10/08/2023 15:31:16
23028 31.58 34.69 974.57 1691673671 10/08/2023 15:21:11
23027 32.39 32.93 974.70 1691673066 10/08/2023 15:11:06
23026 32.40 33.07 974.82 1691672461 10/08/2023 15:01:01
23025 31.86 34.11 974.74 1691671857 10/08/2023 14:50:57
23024 31.87 33.79 974.78 1691671252 10/08/2023 14:40:52
23023 31.55 34.36 974.83 1691670647 10/08/2023 14:30:47
23022 31.79 33.92 974.92 1691670042 10/08/2023 14:20:42
23021 31.13 35.23 975.11 1691669437 10/08/2023 14:10:37
23020 31.00 35.14 975.18 1691668833 10/08/2023 14:00:33
23019 30.67 36.60 975.28 1691668228 10/08/2023 13:50:28
23018 30.54 36.81 975.39 1691667623 10/08/2023 13:40:23
23017 30.51 36.71 975.45 1691667018 10/08/2023 13:30:18
23016 30.20 38.48 975.57 1691666412 10/08/2023 13:20:12
23015 29.82 38.89 975.65 1691665807 10/08/2023 13:10:07
23014 29.80 37.82 975.80 1691665202 10/08/2023 13:00:02
23013 29.22 37.76 975.81 1691664598 10/08/2023 12:49:58
23012 29.25 37.15 975.93 1691663993 10/08/2023 12:39:53
23011 29.16 36.92 975.99 1691663388 10/08/2023 12:29:48
23010 28.83 38.49 976.01 1691662783 10/08/2023 12:19:43
23009 28.61 38.84 975.94 1691662178 10/08/2023 12:09:38
23008 28.00 41.13 975.85 1691661573 10/08/2023 11:59:33
23007 27.39 42.02 975.90 1691660968 10/08/2023 11:49:28
23006 27.90 40.04 975.76 1691660364 10/08/2023 11:39:24
23005 27.82 39.81 975.75 1691659759 10/08/2023 11:29:19
23004 27.01 40.23 975.70 1691659154 10/08/2023 11:19:14
23003 26.70 40.42 975.65 1691658549 10/08/2023 11:09:09
23002 26.55 41.54 975.80 1691657944 10/08/2023 10:59:04
23001 26.26 41.60 975.74 1691657339 10/08/2023 10:48:59
23000 25.79 40.95 975.69 1691656734 10/08/2023 10:38:54
22999 25.36 45.19 975.53 1691656129 10/08/2023 10:28:49
22998 25.13 46.16 975.52 1691655524 10/08/2023 10:18:44
22997 25.31 46.42 975.38 1691654919 10/08/2023 10:08:39
22996 25.15 44.87 975.14 1691654314 10/08/2023 09:58:34
22995 25.02 46.23 975.17 1691653709 10/08/2023 09:48:29
22994 24.74 47.29 974.93 1691653104 10/08/2023 09:38:24
22993 24.44 48.39 974.81 1691652499 10/08/2023 09:28:19
22992 24.08 50.22 974.72 1691651894 10/08/2023 09:18:14
22991 23.54 52.63 974.59 1691651289 10/08/2023 09:08:09
22990 23.08 54.56 974.61 1691650684 10/08/2023 08:58:04
22989 22.13 55.38 974.52 1691650079 10/08/2023 08:47:59
22988 21.08 58.53 974.57 1691649474 10/08/2023 08:37:54
22987 20.21 60.39 974.41 1691648869 10/08/2023 08:27:49
22986 19.80 62.18 974.36 1691648264 10/08/2023 08:17:44
22985 19.23 63.08 974.35 1691647659 10/08/2023 08:07:39
22984 19.00 63.94 974.42 1691647053 10/08/2023 07:57:33
22983 18.59 65.05 974.44 1691646449 10/08/2023 07:47:29
22982 18.02 67.51 974.40 1691645844 10/08/2023 07:37:24
22981 17.32 68.79 974.44 1691645239 10/08/2023 07:27:19
22980 16.55 70.57 974.43 1691644634 10/08/2023 07:17:14
22979 15.81 73.67 974.62 1691644030 10/08/2023 07:07:10
22978 15.22 75.86 974.72 1691643425 10/08/2023 06:57:05
22977 15.05 74.57 974.83 1691642820 10/08/2023 06:47:00
22976 15.00 73.87 974.79 1691642215 10/08/2023 06:36:55
22975 14.94 73.76 974.87 1691641610 10/08/2023 06:26:50
22974 15.17 72.76 974.80 1691641005 10/08/2023 06:16:45
22973 15.37 73.12 974.75 1691640400 10/08/2023 06:06:40
22972 15.16 73.96 974.75 1691639795 10/08/2023 05:56:35
22971 15.15 73.21 974.64 1691639190 10/08/2023 05:46:30
22970 15.22 72.01 974.51 1691638585 10/08/2023 05:36:25
22969 15.45 70.78 974.58 1691637980 10/08/2023 05:26:20
22968 15.67 70.34 974.50 1691637375 10/08/2023 05:16:15
22967 16.05 68.64 974.46 1691636770 10/08/2023 05:06:10
22966 16.34 68.30 974.30 1691636165 10/08/2023 04:56:05
22965 16.17 69.05 974.31 1691635560 10/08/2023 04:46:00
22964 16.59 67.72 974.21 1691634956 10/08/2023 04:35:56
22963 16.46 67.58 974.34 1691634351 10/08/2023 04:25:51
22962 16.36 67.13 974.47 1691633746 10/08/2023 04:15:46
22961 16.50 65.62 974.59 1691633140 10/08/2023 04:05:40
22960 16.46 65.99 974.57 1691632535 10/08/2023 03:55:35
22959 16.57 65.48 974.66 1691631933 10/08/2023 03:45:33
22958 16.94 64.09 974.61 1691631330 10/08/2023 03:35:30
22957 17.01 63.84 974.69 1691630727 10/08/2023 03:25:27
22956 17.09 63.31 974.50 1691630123 10/08/2023 03:15:23
22955 17.26 62.77 974.48 1691629521 10/08/2023 03:05:21
22954 17.29 62.64 974.52 1691628918 10/08/2023 02:55:18
22953 17.81 60.16 974.47 1691628316 10/08/2023 02:45:16
22952 17.87 61.01 974.37 1691627713 10/08/2023 02:35:13
22951 18.20 59.82 974.35 1691627110 10/08/2023 02:25:10
22950 18.21 59.58 974.35 1691626507 10/08/2023 02:15:07
22949 18.17 59.51 974.29 1691625904 10/08/2023 02:05:04
22948 17.74 60.75 974.26 1691625302 10/08/2023 01:55:02
22947 18.15 58.33 974.26 1691624699 10/08/2023 01:44:59
22946 18.17 58.70 974.21 1691624096 10/08/2023 01:34:56
22945 18.40 57.78 974.12 1691623494 10/08/2023 01:24:54
22944 19.05 55.16 973.96 1691622891 10/08/2023 01:14:51
22943 19.40 54.93 973.98 1691622288 10/08/2023 01:04:48
22942 19.45 53.98 973.92 1691621685 10/08/2023 00:54:45
22941 19.35 53.66 973.95 1691621083 10/08/2023 00:44:43
22940 19.08 54.74 973.88 1691620480 10/08/2023 00:34:40
22939 19.08 55.26 973.89 1691619877 10/08/2023 00:24:37
22938 19.49 53.25 973.92 1691619274 10/08/2023 00:14:34
22937 19.79 53.18 973.94 1691618672 10/08/2023 00:04:32
22936 19.66 54.86 973.94 1691618069 09/08/2023 23:54:29
22935 19.66 54.52 973.81 1691617467 09/08/2023 23:44:27
22934 20.35 52.00 973.87 1691616864 09/08/2023 23:34:24
22933 20.55 51.35 973.87 1691616262 09/08/2023 23:24:22
22932 21.13 49.51 973.81 1691615659 09/08/2023 23:14:19
22931 21.16 47.87 973.78 1691615056 09/08/2023 23:04:16
22930 21.37 50.00 973.80 1691614454 09/08/2023 22:54:14
22929 21.57 49.87 973.85 1691613851 09/08/2023 22:44:11
22928 21.59 50.70 973.85 1691613249 09/08/2023 22:34:09
22927 22.14 48.73 973.76 1691612646 09/08/2023 22:24:06
22926 22.48 48.84 973.76 1691612043 09/08/2023 22:14:03
22925 22.66 48.33 973.66 1691611441 09/08/2023 22:04:01
22924 22.70 48.25 973.54 1691610838 09/08/2023 21:53:58
22923 22.46 48.76 973.57 1691610235 09/08/2023 21:43:55
22922 23.05 47.06 973.52 1691609633 09/08/2023 21:33:53
22921 23.25 46.50 973.46 1691609030 09/08/2023 21:23:50
22920 23.37 47.08 973.35 1691608428 09/08/2023 21:13:48
22919 23.62 46.43 973.27 1691607825 09/08/2023 21:03:45
22918 23.81 46.63 973.16 1691607222 09/08/2023 20:53:42
22917 23.92 46.55 972.94 1691606620 09/08/2023 20:43:40
22916 24.45 45.71 972.91 1691606017 09/08/2023 20:33:37
22915 24.66 45.14 972.84 1691605414 09/08/2023 20:23:34
22914 24.84 44.83 972.79 1691604812 09/08/2023 20:13:32
22913 25.18 44.38 972.66 1691604209 09/08/2023 20:03:29
22912 25.46 43.96 972.57 1691603607 09/08/2023 19:53:27
22911 25.62 43.18 972.61 1691603004 09/08/2023 19:43:24
22910 25.81 43.18 972.57 1691602402 09/08/2023 19:33:22
22909 26.12 43.28 972.43 1691601799 09/08/2023 19:23:19
22908 26.27 43.24 972.51 1691601196 09/08/2023 19:13:16
22907 26.29 43.86 972.43 1691600594 09/08/2023 19:03:14
22906 26.61 43.40 972.39 1691599991 09/08/2023 18:53:11
22905 26.66 43.64 972.37 1691599388 09/08/2023 18:43:08
22904 26.82 44.79 972.42 1691598786 09/08/2023 18:33:06
22903 27.03 44.71 972.48 1691598183 09/08/2023 18:23:03
22902 26.95 45.22 972.49 1691597580 09/08/2023 18:13:00
22901 27.18 45.61 972.55 1691596977 09/08/2023 18:02:57
22900 27.31 45.01 972.51 1691596375 09/08/2023 17:52:55
22899 27.44 45.82 972.50 1691595772 09/08/2023 17:42:52
22898 27.81 45.42 972.51 1691595170 09/08/2023 17:32:50
22897 27.78 45.84 972.62 1691594567 09/08/2023 17:22:47
22896 28.14 45.54 972.58 1691593965 09/08/2023 17:12:45
22895 28.38 45.17 972.55 1691593362 09/08/2023 17:02:42
22894 28.52 45.27 972.60 1691592760 09/08/2023 16:52:40
22893 28.90 44.69 972.55 1691592157 09/08/2023 16:42:37
22892 29.03 44.52 972.57 1691591554 09/08/2023 16:32:34
22891 29.16 43.82 972.62 1691590952 09/08/2023 16:22:32
22890 29.76 42.42 972.67 1691590349 09/08/2023 16:12:29
22889 29.81 41.91 972.56 1691589747 09/08/2023 16:02:27
22888 29.95 41.53 972.55 1691589144 09/08/2023 15:52:24
22887 30.71 39.52 972.67 1691588542 09/08/2023 15:42:22
22886 31.09 38.13 972.62 1691587939 09/08/2023 15:32:19
22885 31.65 35.43 972.50 1691587337 09/08/2023 15:22:17
22884 31.98 34.35 972.51 1691586734 09/08/2023 15:12:14
22883 32.02 33.00 972.65 1691586132 09/08/2023 15:02:12
22882 33.66 21.94 972.45 1691585529 09/08/2023 14:52:09
22881 33.49 22.73 972.23 1691584926 09/08/2023 14:42:06
22880 33.14 24.04 972.34 1691584324 09/08/2023 14:32:04
22879 32.58 24.09 972.39 1691583721 09/08/2023 14:22:01
22878 32.38 24.75 972.49 1691583118 09/08/2023 14:11:58
22877 32.32 24.73 972.42 1691582516 09/08/2023 14:01:56
22876 31.98 25.89 972.51 1691581913 09/08/2023 13:51:53
22875 31.83 26.52 972.59 1691581311 09/08/2023 13:41:51
22874 32.07 26.92 972.73 1691580708 09/08/2023 13:31:48
22873 31.59 27.24 972.77 1691580103 09/08/2023 13:21:43
22872 31.51 28.01 972.83 1691579499 09/08/2023 13:11:39
22871 31.03 28.37 972.91 1691578894 09/08/2023 13:01:34
22870 30.59 28.66 973.03 1691578289 09/08/2023 12:51:29
22869 30.43 29.52 973.11 1691577684 09/08/2023 12:41:24
22868 29.81 29.00 973.27 1691577080 09/08/2023 12:31:20
22867 29.99 29.74 973.34 1691576476 09/08/2023 12:21:16
22866 29.62 29.64 973.34 1691575872 09/08/2023 12:11:12
22865 29.40 29.80 973.39 1691575267 09/08/2023 12:01:07
22864 29.17 29.91 973.51 1691574663 09/08/2023 11:51:03
22863 29.15 29.50 973.51 1691574058 09/08/2023 11:40:58
22862 29.44 29.91 973.59 1691573453 09/08/2023 11:30:53
22861 28.92 29.86 973.59 1691572848 09/08/2023 11:20:48
22860 28.72 30.54 973.66 1691572244 09/08/2023 11:10:44
22859 28.65 31.78 973.77 1691571640 09/08/2023 11:00:40
22858 27.85 32.19 973.68 1691571035 09/08/2023 10:50:35
22857 27.01 34.05 973.72 1691570430 09/08/2023 10:40:30
22856 26.19 37.56 973.77 1691569826 09/08/2023 10:30:26
22855 24.91 43.37 973.93 1691569222 09/08/2023 10:20:22
22854 24.27 46.05 974.12 1691568617 09/08/2023 10:10:17
22853 23.69 46.79 973.99 1691568013 09/08/2023 10:00:13
22852 23.52 46.58 973.98 1691567409 09/08/2023 09:50:09
22851 22.96 46.71 973.94 1691566805 09/08/2023 09:40:05
22850 22.86 46.08 973.94 1691566200 09/08/2023 09:30:00
22849 22.19 49.50 974.05 1691565596 09/08/2023 09:19:56
22848 21.62 50.01 974.04 1691564992 09/08/2023 09:09:52
22847 21.21 51.64 974.02 1691564388 09/08/2023 08:59:48
22846 20.58 53.27 973.98 1691563783 09/08/2023 08:49:43
22845 19.88 54.11 973.98 1691563179 09/08/2023 08:39:39
22844 19.13 57.50 973.88 1691562575 09/08/2023 08:29:35
22843 18.62 58.04 973.88 1691561971 09/08/2023 08:19:31
22842 18.67 58.41 973.78 1691561366 09/08/2023 08:09:26
22841 18.62 59.51 973.64 1691560762 09/08/2023 07:59:22
22840 18.71 57.24 973.43 1691560158 09/08/2023 07:49:18
22839 18.42 57.88 973.63 1691559554 09/08/2023 07:39:14
22838 18.16 58.52 973.48 1691558949 09/08/2023 07:29:09
22837 17.44 61.05 973.47 1691558345 09/08/2023 07:19:05
22836 16.91 62.55 973.66 1691557741 09/08/2023 07:09:01
22835 16.69 62.99 973.58 1691557136 09/08/2023 06:58:56
22834 16.65 62.85 973.68 1691556532 09/08/2023 06:48:52
22833 16.55 63.32 973.55 1691555928 09/08/2023 06:38:48
22832 16.49 64.04 973.55 1691555324 09/08/2023 06:28:44
22831 16.57 64.23 973.42 1691554720 09/08/2023 06:18:40
22830 16.52 64.72 973.46 1691554116 09/08/2023 06:08:36
22829 16.50 64.59 973.38 1691553512 09/08/2023 05:58:32
22828 16.73 64.09 973.35 1691552908 09/08/2023 05:48:28
22827 16.75 64.55 973.31 1691552303 09/08/2023 05:38:23
22826 16.59 64.76 973.29 1691551699 09/08/2023 05:28:19
22825 16.46 65.39 973.31 1691551095 09/08/2023 05:18:15
22824 16.47 65.37 973.27 1691550490 09/08/2023 05:08:10
22823 16.43 65.83 973.25 1691549886 09/08/2023 04:58:06
22822 16.39 66.62 973.43 1691549281 09/08/2023 04:48:01
22821 16.21 68.65 973.41 1691548677 09/08/2023 04:37:57
22820 16.08 70.17 973.40 1691548073 09/08/2023 04:27:53
22819 16.05 70.21 973.43 1691547468 09/08/2023 04:17:48
22818 16.20 70.69 973.41 1691546864 09/08/2023 04:07:44
22817 16.09 72.32 973.27 1691546260 09/08/2023 03:57:40
22816 16.24 75.17 973.46 1691545655 09/08/2023 03:47:35
22815 16.45 76.50 973.66 1691545050 09/08/2023 03:37:30
22814 16.71 75.84 973.64 1691544445 09/08/2023 03:27:25
22813 16.53 77.42 973.66 1691543840 09/08/2023 03:17:20
22812 16.39 76.23 973.59 1691543236 09/08/2023 03:07:16
22811 16.41 74.43 973.58 1691542631 09/08/2023 02:57:11
22810 16.75 74.32 973.44 1691542026 09/08/2023 02:47:06
22809 16.54 76.38 973.56 1691541421 09/08/2023 02:37:01
22808 17.03 73.55 973.81 1691540816 09/08/2023 02:26:56
22807 17.07 73.51 973.79 1691540212 09/08/2023 02:16:52
22806 16.98 73.83 973.97 1691539607 09/08/2023 02:06:47
22805 17.57 72.53 974.06 1691539002 09/08/2023 01:56:42
22804 17.54 73.72 974.23 1691538398 09/08/2023 01:46:38
22803 17.62 72.65 974.35 1691537794 09/08/2023 01:36:34
22802 17.73 71.86 974.30 1691537189 09/08/2023 01:26:29
22801 17.96 70.19 974.35 1691536585 09/08/2023 01:16:25
22800 18.44 68.96 974.42 1691535980 09/08/2023 01:06:20
22799 18.36 69.00 974.45 1691535375 09/08/2023 00:56:15
22798 18.22 69.76 974.41 1691534771 09/08/2023 00:46:11
22797 18.50 69.58 974.43 1691534166 09/08/2023 00:36:06
22796 18.39 69.41 974.28 1691533562 09/08/2023 00:26:02
22795 19.30 68.35 974.29 1691532957 09/08/2023 00:15:57
22794 18.93 68.14 974.33 1691532353 09/08/2023 00:05:53
22793 19.09 66.21 974.30 1691531749 08/08/2023 23:55:49
22792 19.67 65.66 974.43 1691531144 08/08/2023 23:45:44
22791 20.13 62.28 974.28 1691530539 08/08/2023 23:35:39
22790 20.32 64.49 974.22 1691529934 08/08/2023 23:25:34
22789 21.00 62.19 974.27 1691529329 08/08/2023 23:15:29
22788 21.06 62.43 974.23 1691528724 08/08/2023 23:05:24
22787 21.47 59.90 974.08 1691528119 08/08/2023 22:55:19
22786 21.56 58.60 974.09 1691527514 08/08/2023 22:45:14
22785 21.91 57.61 974.08 1691526910 08/08/2023 22:35:10
22784 21.95 58.04 974.08 1691526306 08/08/2023 22:25:06
22783 21.91 57.82 974.18 1691525701 08/08/2023 22:15:01
22782 21.67 56.42 974.06 1691525096 08/08/2023 22:04:56
22781 21.67 54.98 973.96 1691524491 08/08/2023 21:54:51
22780 21.99 54.15 973.89 1691523886 08/08/2023 21:44:46
22779 22.14 53.55 973.78 1691523282 08/08/2023 21:34:42
22778 22.39 51.26 973.61 1691522678 08/08/2023 21:24:38
22777 22.73 49.14 973.59 1691522073 08/08/2023 21:14:33
22776 22.90 48.48 973.39 1691521469 08/08/2023 21:04:29
22775 23.40 46.82 973.32 1691520865 08/08/2023 20:54:25
22774 23.40 45.88 973.35 1691520259 08/08/2023 20:44:19
22773 23.75 44.23 973.27 1691519655 08/08/2023 20:34:15
22772 24.08 43.24 973.09 1691519051 08/08/2023 20:24:11
22771 24.22 42.02 973.03 1691518447 08/08/2023 20:14:07
22770 24.34 40.82 973.09 1691517843 08/08/2023 20:04:03
22769 24.66 39.82 973.00 1691517238 08/08/2023 19:53:58
22768 24.90 38.82 972.94 1691516634 08/08/2023 19:43:54
22767 25.20 38.26 972.86 1691516030 08/08/2023 19:33:50
22766 25.35 37.75 972.83 1691515425 08/08/2023 19:23:45
22765 25.56 37.26 972.85 1691514820 08/08/2023 19:13:40
22764 25.91 36.28 972.75 1691514215 08/08/2023 19:03:35
22763 26.18 35.76 972.68 1691513610 08/08/2023 18:53:30
22762 26.33 35.16 972.65 1691513006 08/08/2023 18:43:26
22761 26.53 34.71 972.58 1691512401 08/08/2023 18:33:21
22760 26.76 34.09 972.65 1691511796 08/08/2023 18:23:16
22759 26.94 32.34 972.60 1691511191 08/08/2023 18:13:11
22758 27.15 31.31 972.54 1691510587 08/08/2023 18:03:07
22757 27.30 29.67 972.42 1691509983 08/08/2023 17:53:03
22756 27.69 29.79 972.41 1691509379 08/08/2023 17:42:59
22755 27.91 28.69 972.41 1691508775 08/08/2023 17:32:55
22754 28.06 27.43 972.26 1691508171 08/08/2023 17:22:51
22753 28.20 27.40 972.29 1691507565 08/08/2023 17:12:45
22752 28.50 27.48 972.39 1691506960 08/08/2023 17:02:40
22751 28.71 27.36 972.38 1691506356 08/08/2023 16:52:36
22750 29.12 26.85 972.43 1691505751 08/08/2023 16:42:31
22749 29.10 26.97 972.32 1691505146 08/08/2023 16:32:26
22748 28.98 26.85 972.35 1691504542 08/08/2023 16:22:22
22747 29.23 27.12 972.32 1691503937 08/08/2023 16:12:17
22746 29.54 27.49 972.14 1691503332 08/08/2023 16:02:12
22745 29.86 27.05 972.34 1691502727 08/08/2023 15:52:07
22744 30.09 25.05 972.45 1691502122 08/08/2023 15:42:02
22743 30.02 20.60 972.43 1691501518 08/08/2023 15:31:58
22742 30.40 21.91 972.53 1691500914 08/08/2023 15:21:54
22741 30.54 20.63 972.65 1691500309 08/08/2023 15:11:49
22740 30.29 20.98 972.63 1691499704 08/08/2023 15:01:44
22739 29.98 20.96 972.63 1691499100 08/08/2023 14:51:40
22738 29.68 20.65 972.71 1691498495 08/08/2023 14:41:35
22737 30.18 21.75 972.73 1691497890 08/08/2023 14:31:30
22736 29.42 22.59 972.95 1691497285 08/08/2023 14:21:25
22735 28.90 22.72 972.97 1691496681 08/08/2023 14:11:21
22734 29.18 22.66 973.01 1691496076 08/08/2023 14:01:16
22733 29.08 24.50 973.17 1691495471 08/08/2023 13:51:11
22732 28.52 24.36 973.17 1691494866 08/08/2023 13:41:06
22731 28.81 24.51 973.15 1691494262 08/08/2023 13:31:02
22730 27.97 25.05 973.24 1691493657 08/08/2023 13:20:57
22729 28.11 25.48 973.25 1691493052 08/08/2023 13:10:52
22728 28.21 26.40 973.36 1691492448 08/08/2023 13:00:48
22727 27.97 24.84 973.30 1691491843 08/08/2023 12:50:43
22726 27.60 27.74 973.23 1691491239 08/08/2023 12:40:39
22725 28.15 26.91 973.34 1691490634 08/08/2023 12:30:34
22724 27.38 28.64 973.24 1691490030 08/08/2023 12:20:30
22723 27.37 29.14 973.45 1691489425 08/08/2023 12:10:25
22722 27.22 29.05 973.49 1691488821 08/08/2023 12:00:21
22721 27.04 29.11 973.40 1691488216 08/08/2023 11:50:16
22720 26.46 30.47 973.43 1691487612 08/08/2023 11:40:12
22719 26.36 30.00 973.45 1691487007 08/08/2023 11:30:07
22718 26.38 31.03 973.38 1691486402 08/08/2023 11:20:02
22717 25.99 30.35 973.38 1691485798 08/08/2023 11:09:58
22716 25.81 30.30 973.35 1691485193 08/08/2023 10:59:53
22715 25.67 30.37 973.28 1691484589 08/08/2023 10:49:49
22714 25.30 32.06 973.43 1691483984 08/08/2023 10:39:44
22713 24.87 31.43 973.53 1691483380 08/08/2023 10:29:40
22712 24.79 30.93 973.51 1691482775 08/08/2023 10:19:35
22711 24.30 32.25 973.60 1691482171 08/08/2023 10:09:31
22710 23.93 33.43 973.59 1691481565 08/08/2023 09:59:25
22709 23.29 33.72 973.66 1691480961 08/08/2023 09:49:21
22708 23.06 33.97 973.69 1691480356 08/08/2023 09:39:16
22707 22.62 35.34 973.67 1691479751 08/08/2023 09:29:11
22706 22.33 43.35 973.82 1691479147 08/08/2023 09:19:07
22705 21.38 44.32 973.82 1691478543 08/08/2023 09:09:03
22704 20.67 45.37 973.82 1691477938 08/08/2023 08:58:58
22703 19.92 47.66 973.88 1691477334 08/08/2023 08:48:54
22702 18.93 49.17 973.76 1691476729 08/08/2023 08:38:49
22701 17.46 52.29 973.82 1691476125 08/08/2023 08:28:45
22700 16.51 54.41 973.67 1691475520 08/08/2023 08:18:40
22699 16.34 54.58 973.65 1691474916 08/08/2023 08:08:36
22698 16.14 53.77 973.61 1691474312 08/08/2023 07:58:32
22697 15.70 54.76 973.49 1691473707 08/08/2023 07:48:27
22696 14.98 55.89 973.42 1691473103 08/08/2023 07:38:23
22695 14.50 57.24 973.36 1691472499 08/08/2023 07:28:19
22694 13.59 59.47 973.24 1691471895 08/08/2023 07:18:15
22693 12.99 60.23 973.29 1691471291 08/08/2023 07:08:11
22692 12.59 61.20 973.36 1691470687 08/08/2023 06:58:07
22691 12.39 61.37 973.38 1691470082 08/08/2023 06:48:02
22690 12.32 61.99 973.37 1691469478 08/08/2023 06:37:58
22689 12.41 61.66 973.41 1691468874 08/08/2023 06:27:54
22688 12.81 60.38 973.31 1691468270 08/08/2023 06:17:50
22687 12.92 60.19 973.13 1691467665 08/08/2023 06:07:45
22686 13.11 59.36 973.17 1691467060 08/08/2023 05:57:40
22685 13.28 59.11 973.10 1691466456 08/08/2023 05:47:36
22684 13.43 58.12 973.12 1691465852 08/08/2023 05:37:32
22683 13.63 58.00 973.11 1691465248 08/08/2023 05:27:28
22682 13.95 56.80 973.09 1691464643 08/08/2023 05:17:23
22681 14.12 56.50 973.11 1691464038 08/08/2023 05:07:18
22680 14.14 56.53 973.01 1691463434 08/08/2023 04:57:14
22679 14.29 56.11 972.98 1691462830 08/08/2023 04:47:10
22678 14.35 56.20 973.02 1691462226 08/08/2023 04:37:06
22677 14.47 55.83 972.91 1691461621 08/08/2023 04:27:01
22676 14.75 55.19 972.94 1691461017 08/08/2023 04:16:57
22675 14.91 54.67 972.90 1691460412 08/08/2023 04:06:52
22674 15.02 54.33 973.00 1691459808 08/08/2023 03:56:48
22673 15.03 54.07 973.03 1691459204 08/08/2023 03:46:44
22672 15.09 53.79 973.04 1691458599 08/08/2023 03:36:39
22671 15.41 52.95 972.98 1691457994 08/08/2023 03:26:34
22670 15.45 52.73 972.99 1691457389 08/08/2023 03:16:29
22669 15.69 51.73 973.02 1691456785 08/08/2023 03:06:25
22668 16.30 50.32 973.03 1691456180 08/08/2023 02:56:20
22667 16.46 49.87 972.99 1691455575 08/08/2023 02:46:15
22666 16.53 49.52 972.96 1691454970 08/08/2023 02:36:10
22665 16.60 49.33 972.96 1691454366 08/08/2023 02:26:06
22664 16.47 49.70 973.15 1691453761 08/08/2023 02:16:01
22663 16.49 49.97 973.05 1691453156 08/08/2023 02:05:56
22662 16.65 49.89 973.17 1691452552 08/08/2023 01:55:52
22661 17.29 48.21 973.06 1691451947 08/08/2023 01:45:47
22660 17.96 46.65 972.94 1691451342 08/08/2023 01:35:42
22659 18.76 44.39 972.93 1691450737 08/08/2023 01:25:37
22658 19.18 42.66 972.94 1691450133 08/08/2023 01:15:33
22657 19.23 42.55 972.87 1691449528 08/08/2023 01:05:28
22656 19.32 42.61 972.95 1691448923 08/08/2023 00:55:23
22655 19.46 42.26 972.84 1691448318 08/08/2023 00:45:18
22654 19.41 42.14 972.80 1691447714 08/08/2023 00:35:14
22653 19.22 43.30 972.94 1691447109 08/08/2023 00:25:09
22652 19.29 42.79 972.88 1691446504 08/08/2023 00:15:04
22651 19.23 43.73 972.81 1691445899 08/08/2023 00:04:59
22650 19.21 42.73 972.65 1691445294 07/08/2023 23:54:54
22649 19.51 42.36 972.71 1691444689 07/08/2023 23:44:49
22648 19.82 41.51 972.65 1691444085 07/08/2023 23:34:45
22647 19.99 41.04 972.68 1691443480 07/08/2023 23:24:40
22646 19.91 40.79 972.62 1691442875 07/08/2023 23:14:35
22645 19.84 41.29 972.63 1691442271 07/08/2023 23:04:31
22644 19.76 41.38 972.70 1691441666 07/08/2023 22:54:26
22643 20.17 40.44 972.73 1691441061 07/08/2023 22:44:21
22642 20.20 40.34 972.72 1691440456 07/08/2023 22:34:16
22641 20.66 39.43 972.66 1691439851 07/08/2023 22:24:11
22640 20.85 38.93 972.62 1691439247 07/08/2023 22:14:07
22639 21.15 38.35 972.53 1691438642 07/08/2023 22:04:02
22638 21.36 37.75 972.50 1691438038 07/08/2023 21:53:58
22637 21.49 37.45 972.47 1691437433 07/08/2023 21:43:53
22636 21.02 38.68 972.31 1691436829 07/08/2023 21:33:49
22635 21.60 37.52 972.04 1691436224 07/08/2023 21:23:44
22634 21.68 37.29 971.96 1691435619 07/08/2023 21:13:39
22633 22.35 36.06 971.75 1691435015 07/08/2023 21:03:35
22632 22.45 35.71 971.64 1691434410 07/08/2023 20:53:30
22631 22.67 34.96 971.47 1691433805 07/08/2023 20:43:25
22630 23.37 33.28 971.27 1691433200 07/08/2023 20:33:20
22629 23.61 32.32 971.21 1691432596 07/08/2023 20:23:16
22628 24.03 31.74 971.03 1691431991 07/08/2023 20:13:11
22627 24.39 30.78 970.91 1691431386 07/08/2023 20:03:06
22626 24.75 30.28 970.70 1691430781 07/08/2023 19:53:01
22625 24.91 29.80 970.70 1691430177 07/08/2023 19:42:57
22624 25.17 28.80 970.67 1691429572 07/08/2023 19:32:52
22623 25.27 30.24 970.72 1691428968 07/08/2023 19:22:48
22622 25.53 29.08 970.56 1691428363 07/08/2023 19:12:43
22621 25.73 28.30 970.51 1691427758 07/08/2023 19:02:38
22620 25.86 28.78 970.53 1691427153 07/08/2023 18:52:33
22619 26.20 27.84 970.50 1691426548 07/08/2023 18:42:28
22618 26.50 27.82 970.53 1691425943 07/08/2023 18:32:23
22617 26.76 27.76 970.64 1691425338 07/08/2023 18:22:18
22616 26.79 28.16 970.69 1691424733 07/08/2023 18:12:13
22615 27.23 26.56 970.64 1691424129 07/08/2023 18:02:09
22614 27.49 27.52 970.75 1691423524 07/08/2023 17:52:04
22613 27.78 26.87 970.75 1691422919 07/08/2023 17:41:59
22612 27.92 27.73 970.75 1691422314 07/08/2023 17:31:54
22611 28.20 26.21 970.80 1691421709 07/08/2023 17:21:49
22610 28.27 26.14 970.70 1691421105 07/08/2023 17:11:45
22609 28.64 25.42 970.66 1691420500 07/08/2023 17:01:40
22608 28.83 24.95 970.69 1691419895 07/08/2023 16:51:35
22607 28.90 24.70 970.69 1691419290 07/08/2023 16:41:30
22606 29.17 24.59 970.59 1691418685 07/08/2023 16:31:25
22605 29.27 24.40 970.56 1691418080 07/08/2023 16:21:20
22604 29.28 24.44 970.64 1691417475 07/08/2023 16:11:15
22603 29.60 23.64 970.52 1691416870 07/08/2023 16:01:10
22602 29.88 23.25 970.54 1691416266 07/08/2023 15:51:06
22601 29.76 23.34 970.54 1691415661 07/08/2023 15:41:01
22600 29.90 22.99 970.66 1691415057 07/08/2023 15:30:57
22599 30.07 22.49 970.71 1691414452 07/08/2023 15:20:52
22598 29.27 18.93 970.83 1691413848 07/08/2023 15:10:48
22597 29.23 18.97 970.96 1691413243 07/08/2023 15:00:43
22596 29.08 19.10 971.00 1691412639 07/08/2023 14:50:39
22595 29.24 19.17 971.11 1691412034 07/08/2023 14:40:34
22594 28.49 19.53 971.16 1691411430 07/08/2023 14:30:30
22593 27.91 19.56 971.27 1691410825 07/08/2023 14:20:25
22592 27.94 20.46 971.31 1691410221 07/08/2023 14:10:21
22591 28.17 20.08 971.42 1691409617 07/08/2023 14:00:17
22590 27.41 20.40 971.52 1691409012 07/08/2023 13:50:12
22589 27.29 20.14 971.61 1691408408 07/08/2023 13:40:08
22588 27.50 20.76 971.70 1691407803 07/08/2023 13:30:03
22587 27.31 20.79 971.69 1691407198 07/08/2023 13:19:58
22586 27.07 21.28 971.75 1691406594 07/08/2023 13:09:54
22585 27.05 21.94 971.66 1691405989 07/08/2023 12:59:49
22584 26.59 21.85 971.64 1691405385 07/08/2023 12:49:45
22583 26.95 22.97 971.65 1691404781 07/08/2023 12:39:41
22582 26.20 24.83 971.60 1691404176 07/08/2023 12:29:36
22581 25.80 24.74 971.71 1691403571 07/08/2023 12:19:31
22580 25.65 25.59 971.55 1691402966 07/08/2023 12:09:26
22579 25.50 26.25 971.61 1691402361 07/08/2023 11:59:21
22578 25.37 26.31 971.46 1691401757 07/08/2023 11:49:17
22577 25.02 26.14 971.63 1691401152 07/08/2023 11:39:12
22576 25.32 25.88 971.55 1691400547 07/08/2023 11:29:07
22575 24.32 27.60 971.58 1691399943 07/08/2023 11:19:03
22574 24.32 27.15 971.63 1691399339 07/08/2023 11:08:59
22573 24.08 28.61 971.63 1691398734 07/08/2023 10:58:54
22572 23.72 28.89 971.43 1691398130 07/08/2023 10:48:50
22571 23.39 29.20 971.36 1691397525 07/08/2023 10:38:45
22570 23.28 30.58 971.38 1691396921 07/08/2023 10:28:41
22569 22.78 30.60 971.23 1691396316 07/08/2023 10:18:36
22568 22.67 31.66 971.02 1691395712 07/08/2023 10:08:32
22567 22.24 32.03 971.00 1691395107 07/08/2023 09:58:27
22566 22.51 32.53 970.77 1691394502 07/08/2023 09:48:22
22565 22.07 32.98 970.75 1691393897 07/08/2023 09:38:17
22564 22.15 32.63 971.07 1691393293 07/08/2023 09:28:13
22563 21.49 33.37 970.98 1691392688 07/08/2023 09:18:08
22562 21.95 34.67 970.98 1691392084 07/08/2023 09:08:04
22561 21.54 33.71 970.81 1691391479 07/08/2023 08:57:59
22560 21.39 34.94 970.68 1691390874 07/08/2023 08:47:54
22559 20.63 35.93 970.61 1691390269 07/08/2023 08:37:49
22558 19.76 38.79 970.50 1691389664 07/08/2023 08:27:44
22557 19.11 38.54 970.51 1691389059 07/08/2023 08:17:39
22556 18.90 38.92 970.44 1691388454 07/08/2023 08:07:34
22555 18.74 38.69 970.41 1691387849 07/08/2023 07:57:29
22554 18.61 39.04 970.48 1691387244 07/08/2023 07:47:24
22553 18.12 40.32 970.32 1691386640 07/08/2023 07:37:20
22552 17.57 41.27 970.18 1691386035 07/08/2023 07:27:15
22551 16.95 43.48 970.21 1691385431 07/08/2023 07:17:11
22550 16.48 43.47 970.20 1691384825 07/08/2023 07:07:05
22549 16.28 45.18 970.21 1691384221 07/08/2023 06:57:01
22548 16.10 44.87 970.21 1691383616 07/08/2023 06:46:56
22547 16.13 44.76 970.09 1691383012 07/08/2023 06:36:52
22546 16.16 45.09 970.02 1691382407 07/08/2023 06:26:47
22545 16.20 45.23 969.87 1691381803 07/08/2023 06:16:43
22544 16.16 45.67 969.74 1691381198 07/08/2023 06:06:38
22543 16.31 45.31 969.78 1691380594 07/08/2023 05:56:34
22542 16.50 44.68 969.57 1691379989 07/08/2023 05:46:29
22541 16.61 44.17 969.69 1691379384 07/08/2023 05:36:24
22540 16.65 44.15 969.65 1691378779 07/08/2023 05:26:19
22539 16.67 44.32 969.57 1691378174 07/08/2023 05:16:14
22538 16.77 44.06 969.41 1691377570 07/08/2023 05:06:10
22537 16.81 44.34 969.49 1691376965 07/08/2023 04:56:05
22536 16.62 44.60 969.38 1691376361 07/08/2023 04:46:01
22535 16.44 45.13 969.38 1691375757 07/08/2023 04:35:57
22534 16.28 45.91 969.32 1691375152 07/08/2023 04:25:52
22533 16.42 45.43 969.39 1691374547 07/08/2023 04:15:47
22532 16.54 44.92 969.58 1691373943 07/08/2023 04:05:43
22531 16.90 43.78 969.61 1691373338 07/08/2023 03:55:38
22530 16.99 43.45 969.51 1691372733 07/08/2023 03:45:33
22529 17.03 43.81 969.41 1691372128 07/08/2023 03:35:28
22528 17.08 43.32 969.16 1691371524 07/08/2023 03:25:24
22527 17.18 42.96 969.15 1691370920 07/08/2023 03:15:20
22526 17.30 42.63 969.01 1691370314 07/08/2023 03:05:14
22525 17.46 42.11 968.91 1691369710 07/08/2023 02:55:10
22524 17.48 41.85 968.88 1691369106 07/08/2023 02:45:06
22523 17.56 41.48 968.93 1691368501 07/08/2023 02:35:01
22522 17.57 41.49 968.92 1691367897 07/08/2023 02:24:57
22521 17.61 40.85 968.94 1691367293 07/08/2023 02:14:53
22520 17.52 41.54 968.94 1691366689 07/08/2023 02:04:49
22519 17.54 41.31 968.97 1691366085 07/08/2023 01:54:45
22518 17.59 40.81 968.91 1691365480 07/08/2023 01:44:40
22517 17.78 40.72 968.95 1691364876 07/08/2023 01:34:36
22516 17.82 40.23 969.00 1691364272 07/08/2023 01:24:32
22515 18.09 39.66 969.02 1691363668 07/08/2023 01:14:28
22514 18.19 39.60 969.08 1691363063 07/08/2023 01:04:23
22513 18.26 39.24 969.09 1691362458 07/08/2023 00:54:18
22512 18.53 38.47 969.04 1691361854 07/08/2023 00:44:14
22511 18.39 38.92 969.09 1691361250 07/08/2023 00:34:10
22510 18.53 38.53 969.04 1691360646 07/08/2023 00:24:06
22509 18.71 37.68 968.91 1691360042 07/08/2023 00:14:02
22508 18.80 37.46 969.03 1691359438 07/08/2023 00:03:58
22507 18.73 37.74 969.07 1691358834 06/08/2023 23:53:54
22506 18.64 37.99 969.15 1691358229 06/08/2023 23:43:49
22505 18.64 38.08 969.24 1691357625 06/08/2023 23:33:45
22504 18.75 38.63 969.34 1691357021 06/08/2023 23:23:41
22503 18.77 38.16 969.21 1691356417 06/08/2023 23:13:37
22502 18.93 38.04 969.22 1691355813 06/08/2023 23:03:33
22501 19.06 37.69 969.00 1691355208 06/08/2023 22:53:28
22500 18.99 38.45 968.83 1691354605 06/08/2023 22:43:25
22499 19.23 37.47 968.58 1691354000 06/08/2023 22:33:20
22498 19.37 37.72 968.62 1691353395 06/08/2023 22:23:15
22497 19.57 37.07 968.60 1691352791 06/08/2023 22:13:11
22496 19.66 37.18 968.67 1691352186 06/08/2023 22:03:06
22495 19.93 36.29 968.69 1691351582 06/08/2023 21:53:02
22494 19.90 36.55 968.54 1691350978 06/08/2023 21:42:58
22493 20.17 36.28 968.46 1691350374 06/08/2023 21:32:54
22492 20.51 35.55 968.22 1691349770 06/08/2023 21:22:50
22491 20.63 35.70 968.21 1691349166 06/08/2023 21:12:46
22490 20.83 35.57 968.32 1691348561 06/08/2023 21:02:41
22489 21.11 35.22 968.09 1691347957 06/08/2023 20:52:37
22488 21.43 34.30 967.86 1691347353 06/08/2023 20:42:33
22487 21.64 33.86 967.80 1691346749 06/08/2023 20:32:29
22486 21.72 34.12 967.59 1691346145 06/08/2023 20:22:25
22485 22.12 33.12 967.44 1691345541 06/08/2023 20:12:21
22484 22.26 33.75 967.55 1691344937 06/08/2023 20:02:17
22483 22.41 33.10 967.61 1691344333 06/08/2023 19:52:13
22482 22.65 32.54 967.52 1691343729 06/08/2023 19:42:09
22481 22.66 33.15 967.62 1691343125 06/08/2023 19:32:05
22480 23.03 32.59 967.57 1691342520 06/08/2023 19:22:00
22479 23.31 32.69 967.53 1691341916 06/08/2023 19:11:56
22478 23.54 31.80 967.49 1691341312 06/08/2023 19:01:52
22477 23.76 31.45 967.29 1691340708 06/08/2023 18:51:48
22476 24.03 30.97 967.21 1691340104 06/08/2023 18:41:44
22475 24.30 30.65 966.86 1691339500 06/08/2023 18:31:40
22474 24.47 30.06 966.81 1691338896 06/08/2023 18:21:36
22473 24.76 29.58 966.82 1691338291 06/08/2023 18:11:31
22472 24.99 29.82 966.80 1691337686 06/08/2023 18:01:26
22471 25.20 29.32 966.89 1691337082 06/08/2023 17:51:22
22470 25.42 29.25 966.64 1691336477 06/08/2023 17:41:17
22469 25.52 29.14 966.65 1691335873 06/08/2023 17:31:13
22468 25.85 28.66 966.53 1691335268 06/08/2023 17:21:08
22467 26.10 28.32 966.38 1691334664 06/08/2023 17:11:04
22466 26.43 28.18 966.37 1691334060 06/08/2023 17:01:00
22465 26.67 27.39 966.31 1691333455 06/08/2023 16:50:55
22464 26.93 27.53 966.22 1691332851 06/08/2023 16:40:51
22463 27.05 26.25 966.28 1691332246 06/08/2023 16:30:46
22462 27.51 26.31 966.32 1691331641 06/08/2023 16:20:41
22461 27.46 26.13 966.29 1691331036 06/08/2023 16:10:36
22460 27.79 26.17 966.24 1691330431 06/08/2023 16:00:31
22459 28.13 25.41 966.18 1691329826 06/08/2023 15:50:26
22458 28.13 26.51 966.24 1691329222 06/08/2023 15:40:22
22457 27.96 25.83 966.27 1691328618 06/08/2023 15:30:18
22456 28.29 26.23 966.37 1691328014 06/08/2023 15:20:14
22455 28.16 25.08 966.43 1691327410 06/08/2023 15:10:10
22454 28.19 25.38 966.28 1691326805 06/08/2023 15:00:05
22453 28.27 25.80 966.26 1691326201 06/08/2023 14:50:01
22452 28.54 24.93 966.26 1691325596 06/08/2023 14:39:56
22451 28.06 25.91 966.35 1691324992 06/08/2023 14:29:52
22450 28.45 25.84 966.40 1691324387 06/08/2023 14:19:47
22449 28.31 25.47 966.52 1691323782 06/08/2023 14:09:42
22448 28.17 25.75 966.42 1691323177 06/08/2023 13:59:37
22447 28.01 26.51 966.55 1691322572 06/08/2023 13:49:32
22446 28.19 26.99 966.66 1691321966 06/08/2023 13:39:26
22445 27.84 27.58 966.66 1691321361 06/08/2023 13:29:21
22444 27.75 27.64 966.65 1691320757 06/08/2023 13:19:17
22443 27.32 27.00 966.93 1691320152 06/08/2023 13:09:12
22442 27.62 27.19 966.91 1691319548 06/08/2023 12:59:08
22441 27.45 27.85 966.93 1691318944 06/08/2023 12:49:04
22440 27.66 26.09 967.13 1691318340 06/08/2023 12:39:00
22439 27.45 27.01 967.28 1691317735 06/08/2023 12:28:55
22438 27.27 27.10 967.21 1691317131 06/08/2023 12:18:51
22437 27.08 26.64 967.27 1691316527 06/08/2023 12:08:47
22436 26.88 27.46 967.33 1691315923 06/08/2023 11:58:43
22435 26.40 27.31 967.35 1691315318 06/08/2023 11:48:38
22434 26.95 28.50 967.42 1691314714 06/08/2023 11:38:34
22433 26.50 28.73 967.36 1691314110 06/08/2023 11:28:30
22432 26.37 28.79 967.47 1691313506 06/08/2023 11:18:26
22431 26.22 29.99 967.48 1691312901 06/08/2023 11:08:21
22430 26.12 31.56 967.41 1691312297 06/08/2023 10:58:17
22429 25.53 31.98 967.56 1691311693 06/08/2023 10:48:13
22428 24.99 33.67 967.62 1691311089 06/08/2023 10:38:09
22427 25.06 34.99 967.53 1691310484 06/08/2023 10:28:04
22426 24.48 36.90 967.38 1691309879 06/08/2023 10:17:59
22425 24.33 36.70 967.43 1691309275 06/08/2023 10:07:55
22424 23.99 38.49 967.49 1691308671 06/08/2023 09:57:51
22423 23.96 39.31 967.46 1691308067 06/08/2023 09:47:47
22422 23.54 38.81 967.44 1691307462 06/08/2023 09:37:42
22421 23.11 40.97 967.41 1691306858 06/08/2023 09:27:38
22420 23.14 40.55 967.35 1691306253 06/08/2023 09:17:33
22419 22.99 41.08 967.55 1691305649 06/08/2023 09:07:29
22418 22.62 42.76 967.61 1691305044 06/08/2023 08:57:24
22417 22.35 43.87 967.49 1691304439 06/08/2023 08:47:19
22416 21.80 44.93 967.44 1691303835 06/08/2023 08:37:15
22415 20.57 49.26 967.43 1691303230 06/08/2023 08:27:10
22414 19.96 49.48 967.47 1691302626 06/08/2023 08:17:06
22413 19.65 50.07 967.40 1691302022 06/08/2023 08:07:02
22412 19.62 50.32 967.32 1691301417 06/08/2023 07:56:57
22411 19.77 50.91 967.37 1691300812 06/08/2023 07:46:52
22410 19.02 52.94 967.23 1691300208 06/08/2023 07:36:48
22409 18.65 53.41 967.06 1691299603 06/08/2023 07:26:43
22408 18.14 55.28 966.94 1691298998 06/08/2023 07:16:38
22407 17.54 55.93 967.09 1691298393 06/08/2023 07:06:33
22406 17.17 56.40 967.23 1691297789 06/08/2023 06:56:29
22405 16.90 56.48 967.20 1691297185 06/08/2023 06:46:25
22404 16.63 57.56 967.04 1691296581 06/08/2023 06:36:21
22403 16.77 56.96 967.02 1691295977 06/08/2023 06:26:17
22402 16.80 57.03 966.93 1691295373 06/08/2023 06:16:13
22401 16.91 56.73 967.00 1691294769 06/08/2023 06:06:09
22400 17.11 55.91 966.79 1691294165 06/08/2023 05:56:05
22399 17.13 55.99 966.72 1691293561 06/08/2023 05:46:01
22398 17.31 55.59 966.69 1691292956 06/08/2023 05:35:56
22397 17.34 55.73 966.69 1691292352 06/08/2023 05:25:52
22396 17.28 56.46 966.68 1691291748 06/08/2023 05:15:48
22395 17.38 56.22 966.71 1691291144 06/08/2023 05:05:44
22394 17.49 56.22 966.64 1691290540 06/08/2023 04:55:40
22393 17.71 55.31 966.77 1691289936 06/08/2023 04:45:36
22392 17.76 55.49 966.68 1691289332 06/08/2023 04:35:32
22391 17.70 55.55 966.78 1691288727 06/08/2023 04:25:27
22390 17.79 55.51 966.94 1691288124 06/08/2023 04:15:24
22389 17.97 55.02 967.13 1691287519 06/08/2023 04:05:19
22388 18.11 54.85 967.26 1691286915 06/08/2023 03:55:15
22387 18.04 55.35 967.30 1691286310 06/08/2023 03:45:10
22386 18.00 55.69 967.36 1691285706 06/08/2023 03:35:06
22385 18.26 54.90 967.40 1691285100 06/08/2023 03:25:00
22384 18.49 54.31 967.31 1691284495 06/08/2023 03:14:55
22383 18.74 53.93 967.28 1691283891 06/08/2023 03:04:51
22382 18.68 54.23 967.26 1691283286 06/08/2023 02:54:46
22381 18.60 54.63 967.37 1691282682 06/08/2023 02:44:42
22380 18.48 54.96 967.28 1691282078 06/08/2023 02:34:38
22379 18.61 54.39 967.19 1691281473 06/08/2023 02:24:33
22378 18.39 55.16 967.32 1691280869 06/08/2023 02:14:29
22377 18.52 55.16 967.28 1691280265 06/08/2023 02:04:25
22376 18.60 55.00 967.21 1691279660 06/08/2023 01:54:20
22375 18.75 54.22 967.33 1691279056 06/08/2023 01:44:16
22374 18.98 52.89 967.20 1691278452 06/08/2023 01:34:12
22373 18.85 52.89 967.25 1691277847 06/08/2023 01:24:07
22372 19.35 50.98 967.22 1691277243 06/08/2023 01:14:03
22371 19.54 50.45 967.25 1691276638 06/08/2023 01:03:58
22370 19.75 49.60 967.11 1691276033 06/08/2023 00:53:53
22369 20.20 48.17 967.19 1691275429 06/08/2023 00:43:49
22368 20.69 46.48 967.26 1691274824 06/08/2023 00:33:44
22367 20.71 46.01 967.23 1691274220 06/08/2023 00:23:40
22366 20.82 45.74 967.27 1691273616 06/08/2023 00:13:36
22365 21.04 44.83 967.21 1691273011 06/08/2023 00:03:31
22364 21.25 44.17 967.30 1691272406 05/08/2023 23:53:26
22363 21.12 44.33 967.36 1691271802 05/08/2023 23:43:22
22362 21.37 43.57 967.35 1691271197 05/08/2023 23:33:17
22361 21.56 42.86 967.23 1691270592 05/08/2023 23:23:12
22360 21.69 42.33 967.20 1691269987 05/08/2023 23:13:07
22359 21.81 41.53 966.92 1691269382 05/08/2023 23:03:02
22358 22.02 40.64 966.92 1691268777 05/08/2023 22:52:57
22357 22.16 39.81 966.85 1691268172 05/08/2023 22:42:52
22356 22.08 39.51 966.91 1691267567 05/08/2023 22:32:47
22355 22.21 38.97 966.76 1691266962 05/08/2023 22:22:42
22354 22.40 38.24 966.76 1691266357 05/08/2023 22:12:37
22353 22.55 37.37 966.65 1691265752 05/08/2023 22:02:32
22352 22.66 36.83 966.46 1691265147 05/08/2023 21:52:27
22351 22.81 35.94 966.40 1691264542 05/08/2023 21:42:22
22350 23.20 34.92 966.27 1691263937 05/08/2023 21:32:17
22349 23.41 34.80 966.04 1691263332 05/08/2023 21:22:12
22348 23.36 35.32 965.87 1691262727 05/08/2023 21:12:07
22347 23.67 34.61 965.94 1691262122 05/08/2023 21:02:02
22346 23.96 34.55 965.80 1691261517 05/08/2023 20:51:57
22345 24.32 33.48 965.76 1691260912 05/08/2023 20:41:52
22344 24.49 33.82 965.70 1691260307 05/08/2023 20:31:47
22343 24.94 33.37 965.51 1691259702 05/08/2023 20:21:42
22342 25.27 32.76 965.17 1691259097 05/08/2023 20:11:37
22341 25.42 32.27 965.03 1691258491 05/08/2023 20:01:31
22340 25.61 32.67 965.00 1691257886 05/08/2023 19:51:26
22339 25.87 32.67 964.85 1691257281 05/08/2023 19:41:21
22338 26.01 32.60 964.76 1691256676 05/08/2023 19:31:16
22337 26.40 32.36 964.76 1691256071 05/08/2023 19:21:11
22336 26.49 32.89 964.61 1691255466 05/08/2023 19:11:06
22335 26.77 33.06 964.69 1691254861 05/08/2023 19:01:01
22334 27.10 32.86 964.64 1691254256 05/08/2023 18:50:56
22333 27.44 31.06 964.54 1691253651 05/08/2023 18:40:51
22332 27.60 32.05 964.59 1691253046 05/08/2023 18:30:46
22331 27.92 30.52 964.53 1691252441 05/08/2023 18:20:41
22330 28.25 30.40 964.50 1691251836 05/08/2023 18:10:36
22329 28.50 29.34 964.57 1691251231 05/08/2023 18:00:31
22328 28.73 29.69 964.66 1691250626 05/08/2023 17:50:26
22327 29.01 28.17 964.55 1691250021 05/08/2023 17:40:21
22326 29.23 27.97 964.52 1691249416 05/08/2023 17:30:16
22325 29.49 28.02 964.62 1691248810 05/08/2023 17:20:10
22324 29.79 28.42 964.66 1691248205 05/08/2023 17:10:05
22323 30.04 27.36 964.71 1691247600 05/08/2023 17:00:00
22322 30.41 27.44 964.68 1691246995 05/08/2023 16:49:55
22321 30.42 25.92 964.66 1691246390 05/08/2023 16:39:50
22320 30.51 25.62 964.68 1691245785 05/08/2023 16:29:45
22319 30.59 26.17 964.60 1691245180 05/08/2023 16:19:40
22318 30.64 25.88 964.62 1691244575 05/08/2023 16:09:35
22317 30.75 26.24 964.66 1691243970 05/08/2023 15:59:30
22316 31.18 25.53 964.68 1691243365 05/08/2023 15:49:25
22315 31.36 24.95 964.74 1691242760 05/08/2023 15:39:20
22314 31.35 25.45 964.72 1691242155 05/08/2023 15:29:15
22313 31.38 25.10 964.77 1691241550 05/08/2023 15:19:10
22312 31.60 24.88 964.79 1691240945 05/08/2023 15:09:05
22311 31.80 25.15 964.59 1691240340 05/08/2023 14:59:00
22310 31.91 24.47 964.69 1691239735 05/08/2023 14:48:55
22309 31.63 25.15 964.75 1691239129 05/08/2023 14:38:49
22308 31.57 25.32 964.64 1691238524 05/08/2023 14:28:44
22307 31.27 25.44 964.70 1691237919 05/08/2023 14:18:39
22306 31.08 25.60 964.87 1691237314 05/08/2023 14:08:34
22305 30.66 26.08 964.95 1691236709 05/08/2023 13:58:29
22304 30.00 24.80 964.98 1691236104 05/08/2023 13:48:24
22303 29.81 25.12 965.02 1691235499 05/08/2023 13:38:19
22302 29.72 25.56 965.22 1691234894 05/08/2023 13:28:14
22301 29.37 26.02 965.14 1691234289 05/08/2023 13:18:09
22300 28.66 27.07 965.26 1691233684 05/08/2023 13:08:04
22299 28.44 27.89 965.06 1691233079 05/08/2023 12:57:59
22298 28.36 28.01 965.45 1691232474 05/08/2023 12:47:54
22297 27.91 27.99 965.54 1691231869 05/08/2023 12:37:49
22296 27.75 29.39 965.50 1691231264 05/08/2023 12:27:44
22295 27.71 28.91 965.56 1691230658 05/08/2023 12:17:38
22294 27.78 28.90 965.66 1691230053 05/08/2023 12:07:33
22293 27.08 29.28 965.66 1691229448 05/08/2023 11:57:28
22292 26.73 30.11 965.69 1691228843 05/08/2023 11:47:23
22291 26.23 31.15 965.62 1691228238 05/08/2023 11:37:18
22290 26.50 31.48 965.67 1691227633 05/08/2023 11:27:13
22289 26.65 32.37 965.75 1691227028 05/08/2023 11:17:08
22288 26.14 32.06 965.68 1691226423 05/08/2023 11:07:03
22287 25.89 33.09 965.68 1691225818 05/08/2023 10:56:58
22286 25.80 34.17 965.73 1691225213 05/08/2023 10:46:53
22285 25.51 35.06 965.85 1691224608 05/08/2023 10:36:48
22284 24.71 35.24 966.07 1691224003 05/08/2023 10:26:43
22283 24.08 35.90 965.85 1691223398 05/08/2023 10:16:38
22282 23.83 37.25 965.67 1691222792 05/08/2023 10:06:32
22281 23.56 37.93 965.68 1691222187 05/08/2023 09:56:27
22280 23.55 38.06 965.66 1691221582 05/08/2023 09:46:22
22279 23.64 37.85 965.76 1691220977 05/08/2023 09:36:17
22278 23.32 39.56 965.87 1691220372 05/08/2023 09:26:12
22277 22.90 40.57 965.98 1691219767 05/08/2023 09:16:07
22276 22.84 39.25 966.01 1691219162 05/08/2023 09:06:02
22267 22.95 39.44 965.99 1691218909 05/08/2023 09:01:49
22266 22.99 39.63 965.94 1691218766 05/08/2023 08:59:26
22256 22.53 40.73 965.57 1691217962 05/08/2023 08:46:02
22232 21.70 42.48 965.73 1691217353 05/08/2023 08:35:53
22214 20.83 42.87 966.04 1691216674 05/08/2023 08:24:34
22193 20.30 43.72 965.90 1691216171 05/08/2023 08:16:11
22168 20.48 43.87 965.90 1691215569 05/08/2023 08:06:09
22141 20.01 44.58 966.29 1691214323 05/08/2023 07:45:23
22121 19.83 45.76 966.03 1691213848 05/08/2023 07:37:28
22115 19.76 45.04 966.00 1691213711 05/08/2023 07:35:11
22091 19.88 44.30 966.11 1691213164 05/08/2023 07:26:04
22073 19.11 46.50 966.36 1691212314 05/08/2023 07:11:54
22055 18.78 46.87 966.44 1691211718 05/08/2023 07:01:58
22029 18.52 48.17 966.31 1691211107 05/08/2023 06:51:47
22004 18.35 48.04 966.25 1691210519 05/08/2023 06:41:59
21978 18.47 47.84 966.23 1691209911 05/08/2023 06:31:51
21961 18.47 48.02 966.11 1691209296 05/08/2023 06:21:36
21937 18.57 47.78 966.08 1691208713 05/08/2023 06:11:53
21913 18.57 47.64 966.13 1691208116 05/08/2023 06:01:56
21887 18.70 47.14 966.35 1691207519 05/08/2023 05:51:59
21862 18.51 47.98 966.44 1691206907 05/08/2023 05:41:47
21839 18.52 47.76 966.34 1691206323 05/08/2023 05:32:03
21810 18.63 47.42 966.19 1691205701 05/08/2023 05:21:41
21784 18.43 48.36 966.52 1691205127 05/08/2023 05:12:07
21758 18.42 48.30 966.66 1691204505 05/08/2023 05:01:45
21735 18.48 48.51 966.60 1691203915 05/08/2023 04:51:55
21708 18.59 48.21 966.72 1691203306 05/08/2023 04:41:46
21681 18.79 48.05 966.55 1691202701 05/08/2023 04:31:41
21655 18.93 47.67 966.65 1691202110 05/08/2023 04:21:50
21630 19.09 47.20 966.66 1691201503 05/08/2023 04:11:43
21606 19.02 47.13 966.86 1691200916 05/08/2023 04:01:56
21573 19.16 46.92 966.90 1691200106 05/08/2023 03:48:26
21556 19.27 46.75 966.88 1691199710 05/08/2023 03:41:50
21531 19.34 46.41 967.11 1691199112 05/08/2023 03:31:52
21505 19.29 46.49 967.33 1691198510 05/08/2023 03:21:50
21480 19.13 47.20 967.29 1691197916 05/08/2023 03:11:56
21454 19.03 47.46 967.35 1691197309 05/08/2023 03:01:49
21428 19.00 47.62 967.37 1691196715 05/08/2023 02:51:55
21402 19.06 47.20 967.40 1691196116 05/08/2023 02:41:56
21377 19.14 47.04 967.43 1691195509 05/08/2023 02:31:49
21351 19.02 47.80 967.45 1691194912 05/08/2023 02:21:52
21326 19.18 47.28 967.41 1691194309 05/08/2023 02:11:49
21302 18.84 47.94 967.39 1691193703 05/08/2023 02:01:43
21280 18.79 48.28 967.67 1691193125 05/08/2023 01:52:05
21255 18.81 47.68 967.67 1691192500 05/08/2023 01:41:40
21230 18.75 47.68 967.52 1691191900 05/08/2023 01:31:40
21206 18.79 47.80 967.40 1691191305 05/08/2023 01:21:45
21182 18.90 46.99 967.28 1691190702 05/08/2023 01:11:42
21159 19.00 46.58 967.34 1691190109 05/08/2023 01:01:49
21133 18.82 46.82 967.19 1691189515 05/08/2023 00:51:55
21108 18.86 46.57 967.20 1691188902 05/08/2023 00:41:42
21085 18.92 46.61 967.24 1691188309 05/08/2023 00:31:49
21065 19.32 45.84 967.35 1691187750 05/08/2023 00:22:30
21054 19.58 44.50 967.33 1691187109 05/08/2023 00:11:49
21030 19.67 44.13 967.07 1691186509 05/08/2023 00:01:49
20985 19.74 44.30 967.29 1691184919 04/08/2023 23:35:19
20962 19.83 44.40 967.50 1691184332 04/08/2023 23:25:32
20938 19.97 43.76 967.39 1691183720 04/08/2023 23:15:20
20919 19.89 44.00 967.28 1691183114 04/08/2023 23:05:14
20897 19.98 44.99 967.32 1691182524 04/08/2023 22:55:24
20873 20.42 43.30 967.27 1691181917 04/08/2023 22:45:17
20872 20.71 42.57 967.26 1691181351 04/08/2023 22:35:51
20855 20.78 41.94 967.19 1691180899 04/08/2023 22:28:19
20830 21.00 40.93 967.21 1691180294 04/08/2023 22:18:14
20814 20.85 41.40 967.23 1691179689 04/08/2023 22:08:09
20790 20.86 42.03 967.12 1691179078 04/08/2023 21:57:58
20766 21.19 41.95 967.01 1691178489 04/08/2023 21:48:09
20741 21.41 41.55 966.85 1691177908 04/08/2023 21:38:28
20715 21.43 41.30 966.54 1691177279 04/08/2023 21:27:59
20691 21.72 40.72 966.26 1691176678 04/08/2023 21:17:58
20666 21.99 40.37 966.29 1691176089 04/08/2023 21:08:09
20642 22.06 40.22 966.23 1691175488 04/08/2023 20:58:08
20630 22.71 39.92 966.14 1691174328 04/08/2023 20:38:48
20629 22.89 39.67 965.81 1691173723 04/08/2023 20:28:43
20628 23.11 39.25 965.92 1691173119 04/08/2023 20:18:39
20627 23.50 39.34 965.59 1691172514 04/08/2023 20:08:34
20626 23.67 39.74 965.51 1691171910 04/08/2023 19:58:30
20625 23.95 39.28 965.37 1691171305 04/08/2023 19:48:25
20624 24.24 38.47 965.18 1691170700 04/08/2023 19:38:20
20623 24.56 37.86 964.96 1691170095 04/08/2023 19:28:15
20622 24.78 37.98 964.86 1691169491 04/08/2023 19:18:11
20621 25.07 37.73 964.79 1691168886 04/08/2023 19:08:06
20620 25.28 37.44 964.79 1691168282 04/08/2023 18:58:02
20619 25.66 37.71 964.70 1691167678 04/08/2023 18:47:58
20618 26.02 36.89 964.62 1691167073 04/08/2023 18:37:53
20617 26.38 36.20 964.60 1691166468 04/08/2023 18:27:48
20616 26.51 36.41 964.64 1691165864 04/08/2023 18:17:44
20615 26.75 36.19 964.54 1691165259 04/08/2023 18:07:39
20614 26.84 36.35 964.43 1691164655 04/08/2023 17:57:35
20613 27.03 35.85 964.41 1691164051 04/08/2023 17:47:31
20612 27.43 35.85 964.33 1691163446 04/08/2023 17:37:26
20611 27.52 35.67 964.28 1691162842 04/08/2023 17:27:22
20610 27.69 33.97 964.12 1691162237 04/08/2023 17:17:17
20609 28.13 35.31 963.94 1691161633 04/08/2023 17:07:13
20608 28.36 34.81 963.68 1691161028 04/08/2023 16:57:08
20607 28.09 34.28 963.69 1691160423 04/08/2023 16:47:03
20606 28.08 34.98 963.64 1691159819 04/08/2023 16:36:59
20605 27.69 34.62 963.65 1691159214 04/08/2023 16:26:54
20604 27.89 35.07 963.83 1691158609 04/08/2023 16:16:49
20603 27.76 35.67 963.71 1691158005 04/08/2023 16:06:45
20602 27.85 35.38 963.76 1691157400 04/08/2023 15:56:40
20601 28.83 33.14 963.78 1691156796 04/08/2023 15:46:36
20600 28.56 33.58 963.64 1691156190 04/08/2023 15:36:30
20599 28.32 33.81 963.54 1691155586 04/08/2023 15:26:26
20598 28.22 32.77 963.48 1691154981 04/08/2023 15:16:21
20597 28.56 32.76 963.49 1691154376 04/08/2023 15:06:16
20596 28.29 32.82 963.42 1691153772 04/08/2023 14:56:12
20595 28.16 33.30 963.44 1691153168 04/08/2023 14:46:08
20594 28.68 32.85 963.42 1691152563 04/08/2023 14:36:03
20593 28.38 33.85 963.42 1691151959 04/08/2023 14:25:59
20592 28.50 33.54 963.43 1691151355 04/08/2023 14:15:55
20591 28.24 33.62 963.57 1691150750 04/08/2023 14:05:50
20590 28.17 34.40 963.64 1691150146 04/08/2023 13:55:46
20589 28.35 34.08 963.71 1691149541 04/08/2023 13:45:41
20588 27.89 34.38 963.94 1691148937 04/08/2023 13:35:37
20587 28.04 33.42 964.06 1691148332 04/08/2023 13:25:32
20586 28.10 33.82 964.28 1691147727 04/08/2023 13:15:27
20585 27.80 35.38 964.35 1691147123 04/08/2023 13:05:23
20584 27.40 36.06 964.50 1691146519 04/08/2023 12:55:19
20583 27.62 35.02 964.80 1691145914 04/08/2023 12:45:14
20582 27.29 35.32 964.88 1691145310 04/08/2023 12:35:10
20581 27.52 37.42 964.95 1691144705 04/08/2023 12:25:05
20580 27.15 37.33 965.09 1691144100 04/08/2023 12:15:00
20579 26.61 38.82 965.23 1691143495 04/08/2023 12:04:55
20578 26.56 39.27 965.21 1691142891 04/08/2023 11:54:51
20577 26.68 38.31 965.36 1691142286 04/08/2023 11:44:46
20576 26.38 38.67 965.38 1691141682 04/08/2023 11:34:42
20575 26.12 40.28 965.46 1691141077 04/08/2023 11:24:37
20574 25.59 40.86 965.39 1691140472 04/08/2023 11:14:32
20573 25.67 41.21 965.20 1691139868 04/08/2023 11:04:28
20572 25.29 40.61 965.10 1691139263 04/08/2023 10:54:23
20571 25.15 40.86 965.11 1691138658 04/08/2023 10:44:18
20570 24.63 41.89 965.31 1691138052 04/08/2023 10:34:12
20569 24.79 41.85 965.48 1691137447 04/08/2023 10:24:07
20568 24.47 42.55 965.84 1691136843 04/08/2023 10:14:03
20567 24.27 42.91 965.90 1691136238 04/08/2023 10:03:58
20566 23.93 44.55 965.80 1691135633 04/08/2023 09:53:53
20565 23.34 44.82 965.66 1691135029 04/08/2023 09:43:49
20564 23.00 46.37 965.84 1691134424 04/08/2023 09:33:44
20563 23.19 45.54 965.94 1691133820 04/08/2023 09:23:40
20562 22.73 46.93 966.10 1691133215 04/08/2023 09:13:35
20561 22.39 46.86 966.16 1691132611 04/08/2023 09:03:31
20560 22.14 48.92 966.14 1691132007 04/08/2023 08:53:27
20548 21.94 48.33 966.24 1691131687 04/08/2023 08:48:07
20536 21.81 50.08 966.28 1691131397 04/08/2023 08:43:17
20522 19.97 56.19 966.32 1691130466 04/08/2023 08:27:46
20496 18.78 59.65 966.27 1691129873 04/08/2023 08:17:53
20471 18.00 60.32 966.20 1691129267 04/08/2023 08:07:47
20447 17.64 61.97 966.35 1691128672 04/08/2023 07:57:52
20421 17.43 61.87 966.41 1691128077 04/08/2023 07:47:57
20392 17.38 61.95 966.50 1691127467 04/08/2023 07:37:47
20369 17.04 63.08 966.52 1691126866 04/08/2023 07:27:46
20351 16.77 63.56 966.48 1691126276 04/08/2023 07:17:56
20328 16.84 63.28 966.45 1691125672 04/08/2023 07:07:52
20313 16.74 63.03 966.42 1691125013 04/08/2023 06:56:53
20293 16.63 63.23 966.46 1691124492 04/08/2023 06:48:12
20277 16.55 63.19 966.41 1691123883 04/08/2023 06:38:03
20260 16.70 62.81 966.38 1691123423 04/08/2023 06:30:23
20259 16.71 62.83 966.42 1691123384 04/08/2023 06:29:44
20255 16.68 62.84 966.39 1691123273 04/08/2023 06:27:53
20230 16.91 62.26 966.38 1691122677 04/08/2023 06:17:57
20205 17.11 61.48 966.24 1691122092 04/08/2023 06:08:12
20178 17.16 61.31 966.22 1691121476 04/08/2023 05:57:56
20153 17.30 60.72 966.28 1691120900 04/08/2023 05:48:20
20127 17.41 60.29 966.18 1691120268 04/08/2023 05:37:48
20109 17.39 60.44 966.10 1691119887 04/08/2023 05:31:27
20090 17.36 60.54 965.94 1691119284 04/08/2023 05:21:24
20065 17.48 60.13 965.96 1691118673 04/08/2023 05:11:13
20058 17.48 60.15 965.96 1691118472 04/08/2023 05:07:52
20042 17.49 60.12 965.93 1691118072 04/08/2023 05:01:12
20016 17.35 60.38 965.75 1691117482 04/08/2023 04:51:22
19992 17.66 59.34 965.69 1691116882 04/08/2023 04:41:22
19969 17.73 59.06 965.94 1691116306 04/08/2023 04:31:46
19957 17.67 59.11 966.07 1691115773 04/08/2023 04:22:53
19936 17.68 58.90 966.01 1691115085 04/08/2023 04:11:25
19911 17.67 58.55 966.12 1691114482 04/08/2023 04:01:22
19887 17.66 57.89 966.06 1691113880 04/08/2023 03:51:20
19868 17.84 56.93 966.27 1691113272 04/08/2023 03:41:12
19854 18.00 56.43 966.37 1691112665 04/08/2023 03:31:05
19831 18.23 55.40 966.40 1691112072 04/08/2023 03:21:12
19805 18.51 54.49 966.54 1691111484 04/08/2023 03:11:24
19770 18.51 54.47 966.41 1691110676 04/08/2023 02:57:56
19759 18.36 54.86 966.46 1691110404 04/08/2023 02:53:24
19758 18.35 54.81 966.46 1691110385 04/08/2023 02:53:05
19746 18.46 54.35 966.42 1691110076 04/08/2023 02:47:56
19729 18.85 53.10 966.53 1691109204 04/08/2023 02:33:24
19702 19.15 52.18 966.66 1691108607 04/08/2023 02:23:27
19677 19.21 51.63 966.67 1691108021 04/08/2023 02:13:41
19651 19.41 50.88 966.64 1691107401 04/08/2023 02:03:21
19625 19.59 50.14 966.63 1691106801 04/08/2023 01:53:21
19600 19.69 49.83 966.77 1691106217 04/08/2023 01:43:37
19572 19.69 49.72 966.79 1691105604 04/08/2023 01:33:24
19554 19.82 49.26 966.80 1691105003 04/08/2023 01:23:23
19549 20.07 48.51 966.79 1691104408 04/08/2023 01:13:28
19548 20.30 47.83 966.85 1691103803 04/08/2023 01:03:23
19547 20.62 47.11 966.96 1691103198 04/08/2023 00:53:18
19546 20.68 46.26 967.08 1691102594 04/08/2023 00:43:14
19545 20.88 45.58 967.05 1691101990 04/08/2023 00:33:10
19544 20.99 45.38 967.03 1691101386 04/08/2023 00:23:06
19543 21.33 44.79 966.84 1691100781 04/08/2023 00:13:01
19542 21.40 45.54 966.62 1691100177 04/08/2023 00:02:57
19541 21.45 45.36 966.43 1691099573 03/08/2023 23:52:53
19540 21.73 44.71 966.23 1691098968 03/08/2023 23:42:48
19539 21.77 44.52 966.23 1691098364 03/08/2023 23:32:44
19538 21.99 43.99 966.32 1691097760 03/08/2023 23:22:40
19536 22.26 43.03 966.45 1691097129 03/08/2023 23:12:09
19527 22.32 42.42 966.43 1691096320 03/08/2023 22:58:40
19526 22.76 41.49 966.35 1691095755 03/08/2023 22:49:15
19517 22.66 42.10 966.35 1691095157 03/08/2023 22:39:17
19516 22.89 41.35 966.20 1691094553 03/08/2023 22:29:13
19515 23.12 41.10 966.19 1691093949 03/08/2023 22:19:09
19514 23.39 40.42 966.11 1691093344 03/08/2023 22:09:04
19508 23.71 39.42 965.79 1691092278 03/08/2023 21:51:18
19498 23.92 38.23 965.50 1691091443 03/08/2023 21:37:23
19497 24.07 37.74 965.42 1691090871 03/08/2023 21:27:51
19496 24.31 36.73 965.33 1691090267 03/08/2023 21:17:47
19495 24.59 35.63 965.11 1691089663 03/08/2023 21:07:43
19494 24.62 35.13 965.12 1691089058 03/08/2023 20:57:38
19493 24.92 34.39 965.13 1691088454 03/08/2023 20:47:34
19492 24.90 33.97 965.11 1691088424 03/08/2023 20:47:04
19491 25.11 33.92 964.96 1691088174 03/08/2023 20:42:54
19490 25.29 33.30 965.03 1691087570 03/08/2023 20:32:50
19489 25.53 32.92 964.76 1691086965 03/08/2023 20:22:45
19488 25.94 31.45 964.66 1691086361 03/08/2023 20:12:41
19487 26.16 32.17 964.69 1691085757 03/08/2023 20:02:37
19486 26.42 32.79 964.66 1691085152 03/08/2023 19:52:32
19485 26.47 33.46 964.63 1691084547 03/08/2023 19:42:27
19484 26.38 34.54 964.50 1691083943 03/08/2023 19:32:23
19483 26.43 33.38 964.59 1691083339 03/08/2023 19:22:19
19482 26.41 33.20 964.71 1691082735 03/08/2023 19:12:15
19481 26.49 33.10 964.76 1691082131 03/08/2023 19:02:11
19480 26.97 32.46 964.84 1691081527 03/08/2023 18:52:07
19479 27.37 31.07 964.85 1691080922 03/08/2023 18:42:02
19478 27.71 30.54 964.73 1691080318 03/08/2023 18:31:58
19477 27.82 30.39 964.68 1691079714 03/08/2023 18:21:54
19476 28.10 31.06 964.85 1691079109 03/08/2023 18:11:49
19475 28.34 30.78 964.87 1691078504 03/08/2023 18:01:44
19474 28.61 29.85 964.95 1691077899 03/08/2023 17:51:39
19473 28.81 28.85 964.98 1691077295 03/08/2023 17:41:35
19472 29.23 29.67 965.14 1691076691 03/08/2023 17:31:31
19471 29.48 28.28 965.14 1691076087 03/08/2023 17:21:27
19470 29.78 28.46 965.23 1691075483 03/08/2023 17:11:23
19469 29.87 28.48 965.19 1691074878 03/08/2023 17:01:18
19468 29.97 27.36 965.23 1691074273 03/08/2023 16:51:13
19467 30.04 26.70 965.23 1691073669 03/08/2023 16:41:09
19466 30.39 26.67 965.24 1691073064 03/08/2023 16:31:04
19465 30.47 26.90 965.36 1691072459 03/08/2023 16:20:59
19464 30.58 26.48 965.48 1691071854 03/08/2023 16:10:54
19463 30.89 26.22 965.46 1691071249 03/08/2023 16:00:49
19462 31.20 26.23 965.41 1691070644 03/08/2023 15:50:44
19461 31.29 25.58 965.57 1691070040 03/08/2023 15:40:40
19460 31.43 25.94 965.58 1691069436 03/08/2023 15:30:36
19459 31.67 25.23 965.63 1691068832 03/08/2023 15:20:32
19458 31.65 26.44 965.53 1691068228 03/08/2023 15:10:28
19457 31.22 25.12 965.62 1691067624 03/08/2023 15:00:24
19456 31.10 26.61 965.68 1691067019 03/08/2023 14:50:19
19455 30.89 26.85 965.66 1691066415 03/08/2023 14:40:15
19454 30.61 27.03 965.88 1691065811 03/08/2023 14:30:11
19453 30.33 27.59 965.80 1691065206 03/08/2023 14:20:06
19452 30.27 27.44 965.84 1691064602 03/08/2023 14:10:02
19451 30.08 29.17 965.87 1691063998 03/08/2023 13:59:58
19450 29.92 32.23 965.97 1691063394 03/08/2023 13:49:54
19449 29.73 32.56 966.24 1691062789 03/08/2023 13:39:49
19448 28.92 36.30 966.24 1691062185 03/08/2023 13:29:45
19447 28.87 36.05 966.43 1691061580 03/08/2023 13:19:40
19446 28.89 36.36 966.60 1691060976 03/08/2023 13:09:36
19445 28.50 36.82 966.52 1691060371 03/08/2023 12:59:31
19444 28.27 36.49 966.47 1691059767 03/08/2023 12:49:27
19443 28.47 38.34 966.67 1691059162 03/08/2023 12:39:22
19442 28.26 37.69 966.71 1691058558 03/08/2023 12:29:18
19441 28.08 39.06 966.74 1691057953 03/08/2023 12:19:13
19440 27.37 39.71 966.66 1691057348 03/08/2023 12:09:08
19439 27.44 40.19 966.85 1691056743 03/08/2023 11:59:03
19438 26.87 42.42 966.95 1691056139 03/08/2023 11:48:59
19437 26.31 42.51 966.99 1691055533 03/08/2023 11:38:53
19436 25.51 44.71 967.05 1691054928 03/08/2023 11:28:48
19435 25.03 46.53 967.13 1691054323 03/08/2023 11:18:43
19434 25.05 45.23 967.21 1691053718 03/08/2023 11:08:38
19433 25.25 46.31 967.14 1691053113 03/08/2023 10:58:33
19432 25.31 45.34 967.13 1691052508 03/08/2023 10:48:28
19431 25.31 46.31 966.90 1691051903 03/08/2023 10:38:23
19430 25.20 44.81 966.78 1691051298 03/08/2023 10:28:18
19429 25.48 45.84 966.92 1691050694 03/08/2023 10:18:14
19428 25.27 46.62 966.82 1691050090 03/08/2023 10:08:10
19427 24.08 48.71 966.77 1691049485 03/08/2023 09:58:05
19426 24.20 49.47 966.95 1691048880 03/08/2023 09:48:00
19425 24.56 50.04 966.86 1691048276 03/08/2023 09:37:56
19424 24.84 48.03 966.75 1691047671 03/08/2023 09:27:51
19423 24.43 48.13 966.65 1691047066 03/08/2023 09:17:46
19422 24.12 52.84 966.56 1691046462 03/08/2023 09:07:42
19421 22.70 56.50 966.49 1691045857 03/08/2023 08:57:37
19420 22.95 57.33 966.54 1691045253 03/08/2023 08:47:33
19419 23.38 62.59 966.33 1691044649 03/08/2023 08:37:29
19418 23.68 64.71 966.32 1691044044 03/08/2023 08:27:24
19417 23.60 63.27 966.13 1691043439 03/08/2023 08:17:19
19416 23.92 61.22 966.14 1691042835 03/08/2023 08:07:15
19415 23.78 61.25 966.00 1691042230 03/08/2023 07:57:10
19414 23.81 63.80 965.98 1691041626 03/08/2023 07:47:06
19413 23.05 67.43 965.91 1691041022 03/08/2023 07:37:02
19412 22.43 69.80 965.92 1691040417 03/08/2023 07:26:57
19411 21.86 73.94 965.99 1691039812 03/08/2023 07:16:52
19410 21.83 74.52 965.83 1691039207 03/08/2023 07:06:47
19409 21.72 75.18 965.82 1691038603 03/08/2023 06:56:43
19408 21.63 75.32 965.77 1691037999 03/08/2023 06:46:39
19407 21.64 76.25 965.95 1691037395 03/08/2023 06:36:35
19406 21.61 77.82 965.92 1691036791 03/08/2023 06:26:31
19405 21.74 78.61 965.90 1691036186 03/08/2023 06:16:26
19404 21.90 79.02 965.94 1691035582 03/08/2023 06:06:22
19397 21.91 79.63 965.81 1691034738 03/08/2023 05:52:18
19394 21.89 79.75 965.85 1691034072 03/08/2023 05:41:12
19372 21.91 80.05 965.95 1691033476 03/08/2023 05:31:16
19354 21.97 81.00 965.96 1691032865 03/08/2023 05:21:05
19350 22.19 82.83 965.94 1691032109 03/08/2023 05:08:29
19349 22.07 85.33 966.00 1691031505 03/08/2023 04:58:25
19346 22.36 85.64 965.91 1691030443 03/08/2023 04:40:43
19336 22.40 86.53 965.96 1691029844 03/08/2023 04:30:44
19335 22.50 87.07 965.94 1691029240 03/08/2023 04:20:40
19334 22.55 87.51 966.00 1691028635 03/08/2023 04:10:35
19333 22.75 86.21 966.07 1691028031 03/08/2023 04:00:31
19332 22.85 86.87 966.03 1691027427 03/08/2023 03:50:27
19328 22.88 86.87 966.13 1691026749 03/08/2023 03:39:09
19327 23.03 86.39 966.16 1691026156 03/08/2023 03:29:16
19326 23.25 84.96 966.19 1691025551 03/08/2023 03:19:11
19325 23.38 83.99 966.22 1691024947 03/08/2023 03:09:07
19324 23.47 83.73 966.27 1691024343 03/08/2023 02:59:03
19323 23.61 82.56 966.23 1691023738 03/08/2023 02:48:58
19322 23.61 83.06 966.20 1691023134 03/08/2023 02:38:54
19321 23.56 83.42 966.44 1691022530 03/08/2023 02:28:50
19320 23.61 83.55 966.47 1691021926 03/08/2023 02:18:46
19319 23.56 84.42 966.53 1691021322 03/08/2023 02:08:42
19318 23.58 84.11 966.56 1691020718 03/08/2023 01:58:38
19317 23.68 83.90 966.47 1691020114 03/08/2023 01:48:34
19316 23.67 84.40 966.51 1691019510 03/08/2023 01:38:30
19315 23.71 83.24 966.55 1691018906 03/08/2023 01:28:26
19314 23.62 83.17 966.55 1691018301 03/08/2023 01:18:21
19313 23.46 82.68 966.59 1691017696 03/08/2023 01:08:16
19312 23.52 81.59 966.66 1691017091 03/08/2023 00:58:11
19311 23.46 80.27 966.69 1691016486 03/08/2023 00:48:06
19310 23.55 79.02 966.48 1691015882 03/08/2023 00:38:02
19309 23.54 79.26 966.75 1691015277 03/08/2023 00:27:57
19308 23.89 78.56 966.73 1691014673 03/08/2023 00:17:53
19307 23.92 78.14 966.54 1691014069 03/08/2023 00:07:49
19295 23.90 75.15 966.51 1691013155 02/08/2023 23:52:35
19294 24.10 74.52 966.67 1691012575 02/08/2023 23:42:55
19293 24.35 72.59 966.77 1691011970 02/08/2023 23:32:50
19292 24.26 71.81 966.74 1691011365 02/08/2023 23:22:45
19291 24.50 70.60 966.67 1691010761 02/08/2023 23:12:41
19290 24.75 69.16 966.74 1691010157 02/08/2023 23:02:37
19289 24.55 69.36 966.66 1691009552 02/08/2023 22:52:32
19288 24.54 68.62 966.63 1691008948 02/08/2023 22:42:28
19287 24.78 65.91 966.58 1691008344 02/08/2023 22:32:24
19286 24.77 65.54 966.50 1691007739 02/08/2023 22:22:19
19285 25.11 62.65 966.35 1691007135 02/08/2023 22:12:15
19284 25.30 61.26 966.25 1691006531 02/08/2023 22:02:11
19283 25.44 59.71 966.23 1691005926 02/08/2023 21:52:06
19282 25.53 58.30 966.12 1691005323 02/08/2023 21:42:03
19281 25.85 56.65 965.89 1691004719 02/08/2023 21:31:59
19280 25.95 56.17 965.74 1691004115 02/08/2023 21:21:55
19278 26.12 55.62 965.60 1691003413 02/08/2023 21:10:13
19271 26.45 55.51 965.49 1691002882 02/08/2023 21:01:22
19270 26.95 54.60 965.37 1691002278 02/08/2023 20:51:18
19269 27.30 52.98 965.24 1691001674 02/08/2023 20:41:14
19268 27.46 51.31 965.14 1691001069 02/08/2023 20:31:09
19267 27.63 49.55 965.16 1691000465 02/08/2023 20:21:05
19266 27.81 46.50 965.14 1690999860 02/08/2023 20:11:00
19265 27.91 41.56 965.09 1690999255 02/08/2023 20:00:55
19264 28.08 38.97 965.09 1690998650 02/08/2023 19:50:50
19263 28.21 39.03 965.08 1690998045 02/08/2023 19:40:45
19262 28.48 39.43 965.13 1690997440 02/08/2023 19:30:40
19261 28.76 39.53 965.18 1690996835 02/08/2023 19:20:35
19260 28.99 39.22 965.24 1690996230 02/08/2023 19:10:30
19259 29.34 40.63 965.26 1690995626 02/08/2023 19:00:26
19258 29.64 41.17 965.19 1690995021 02/08/2023 18:50:21
19257 29.76 40.54 965.20 1690994417 02/08/2023 18:40:17
19256 29.94 38.08 965.24 1690993813 02/08/2023 18:30:13
19255 30.26 36.51 965.30 1690993208 02/08/2023 18:20:08
19254 30.37 38.20 965.28 1690992604 02/08/2023 18:10:04
19253 30.51 36.65 965.31 1690992000 02/08/2023 18:00:00
19252 30.85 34.29 965.34 1690991396 02/08/2023 17:49:56
19251 31.11 32.40 965.44 1690990792 02/08/2023 17:39:52
19250 31.33 31.88 965.52 1690990187 02/08/2023 17:29:47
19249 31.48 32.60 965.50 1690989583 02/08/2023 17:19:43
19248 31.72 32.52 965.37 1690988979 02/08/2023 17:09:39
19247 31.92 33.90 965.50 1690988375 02/08/2023 16:59:35
19246 32.13 32.90 965.48 1690987770 02/08/2023 16:49:30
19245 32.18 33.45 965.43 1690987165 02/08/2023 16:39:25
19244 32.36 31.99 965.40 1690986560 02/08/2023 16:29:20
19243 32.64 31.69 965.38 1690985955 02/08/2023 16:19:15
19242 33.00 30.58 965.25 1690985351 02/08/2023 16:09:11
19241 33.10 30.55 965.24 1690984747 02/08/2023 15:59:07
19240 33.26 29.85 965.26 1690984143 02/08/2023 15:49:03
19239 33.44 30.04 965.32 1690983539 02/08/2023 15:38:59
19238 33.71 28.58 965.27 1690982935 02/08/2023 15:28:55
19237 33.78 28.69 965.32 1690982331 02/08/2023 15:18:51
19236 33.69 28.81 965.16 1690981728 02/08/2023 15:08:48
19235 33.85 28.56 965.23 1690981123 02/08/2023 14:58:43
19234 34.00 27.94 965.24 1690980519 02/08/2023 14:48:39
19233 34.11 28.88 965.20 1690979916 02/08/2023 14:38:36
19232 33.94 28.50 965.41 1690979312 02/08/2023 14:28:32
19231 33.90 29.14 965.42 1690978707 02/08/2023 14:18:27
19230 33.49 29.33 965.42 1690978103 02/08/2023 14:08:23
19229 33.29 29.11 965.51 1690977499 02/08/2023 13:58:19
19228 33.36 29.98 965.60 1690976895 02/08/2023 13:48:15
19227 32.98 31.21 965.61 1690976292 02/08/2023 13:38:12
19226 33.04 31.24 965.72 1690975687 02/08/2023 13:28:07
19225 32.97 31.41 965.74 1690975083 02/08/2023 13:18:03
19224 33.04 30.36 965.93 1690974479 02/08/2023 13:07:59
19223 32.68 31.21 965.95 1690973875 02/08/2023 12:57:55
19222 32.46 32.56 965.99 1690973271 02/08/2023 12:47:51
19221 32.17 32.63 965.93 1690972667 02/08/2023 12:37:47
19220 31.78 32.63 965.90 1690972063 02/08/2023 12:27:43
19219 31.87 32.64 965.88 1690971459 02/08/2023 12:17:39
19218 31.81 32.59 966.04 1690970855 02/08/2023 12:07:35
19217 31.68 33.90 966.10 1690970251 02/08/2023 11:57:31
19216 31.16 33.69 966.13 1690969648 02/08/2023 11:47:28
19215 30.91 33.82 966.01 1690969043 02/08/2023 11:37:23
19214 30.76 34.74 965.99 1690968439 02/08/2023 11:27:19
19213 29.86 36.02 965.91 1690967835 02/08/2023 11:17:15
19212 29.99 36.14 965.81 1690967231 02/08/2023 11:07:11
19211 29.88 35.83 965.97 1690966627 02/08/2023 10:57:07
19210 29.52 36.83 966.10 1690966023 02/08/2023 10:47:03
19209 29.06 37.80 966.12 1690965419 02/08/2023 10:36:59
19208 28.80 38.28 966.12 1690964815 02/08/2023 10:26:55
19207 28.57 38.13 966.22 1690964210 02/08/2023 10:16:50
19206 28.24 39.67 966.17 1690963606 02/08/2023 10:06:46
19205 27.82 40.91 966.17 1690963002 02/08/2023 09:56:42
19204 27.57 39.49 966.22 1690962398 02/08/2023 09:46:38
19203 27.25 40.15 966.07 1690961793 02/08/2023 09:36:33
19202 27.14 41.16 966.04 1690961189 02/08/2023 09:26:29
19201 27.31 40.98 966.18 1690960585 02/08/2023 09:16:25
19200 27.14 43.20 966.22 1690959980 02/08/2023 09:06:20
19199 26.80 43.03 966.14 1690959376 02/08/2023 08:56:16
19198 26.35 45.93 966.05 1690958771 02/08/2023 08:46:11
19197 25.45 46.37 966.05 1690958166 02/08/2023 08:36:06
19196 24.30 50.10 966.01 1690957562 02/08/2023 08:26:02
19195 23.54 50.69 965.88 1690956958 02/08/2023 08:15:58
19194 23.43 52.19 965.94 1690956354 02/08/2023 08:05:54
19193 23.31 53.12 965.88 1690955750 02/08/2023 07:55:50
19192 22.97 53.49 965.90 1690955146 02/08/2023 07:45:46
19191 22.59 54.71 965.98 1690954542 02/08/2023 07:35:42
19190 22.08 56.61 965.96 1690953938 02/08/2023 07:25:38
19189 21.39 58.41 965.96 1690953334 02/08/2023 07:15:34
19188 20.85 58.97 965.95 1690952730 02/08/2023 07:05:30
19187 20.41 59.58 965.83 1690952126 02/08/2023 06:55:26
19186 20.09 60.59 965.81 1690951522 02/08/2023 06:45:22
19185 19.87 60.93 965.70 1690950918 02/08/2023 06:35:18
19184 19.97 60.44 965.67 1690950314 02/08/2023 06:25:14
19183 20.03 60.28 965.70 1690949710 02/08/2023 06:15:10
19182 19.92 60.55 965.85 1690949106 02/08/2023 06:05:06
19181 19.92 60.59 965.88 1690949076 02/08/2023 06:04:36
19180 19.91 60.67 965.87 1690949052 02/08/2023 06:04:12
19179 19.90 60.63 965.85 1690949016 02/08/2023 06:03:36
19178 19.89 60.68 965.86 1690948992 02/08/2023 06:03:12
19177 19.81 60.72 965.86 1690948960 02/08/2023 06:02:40
19176 19.80 61.17 965.87 1690948938 02/08/2023 06:02:18
19175 19.79 61.13 965.87 1690948913 02/08/2023 06:01:53
19174 19.79 61.12 965.89 1690948882 02/08/2023 06:01:22
19173 19.79 61.03 965.94 1690948854 02/08/2023 06:00:54
19172 19.76 61.15 965.93 1690948836 02/08/2023 06:00:36
19171 19.75 61.17 965.92 1690948806 02/08/2023 06:00:06
19170 19.73 61.47 965.95 1690948785 02/08/2023 05:59:45
19169 19.71 61.38 965.98 1690948762 02/08/2023 05:59:22
19168 19.71 61.40 965.97 1690948740 02/08/2023 05:59:00
19167 19.70 61.53 966.00 1690948718 02/08/2023 05:58:38
19166 19.67 61.56 966.01 1690948686 02/08/2023 05:58:06
19165 19.65 61.78 966.00 1690948662 02/08/2023 05:57:42
19164 19.65 61.80 966.02 1690948631 02/08/2023 05:57:11
19163 19.60 62.01 966.00 1690948596 02/08/2023 05:56:36
19162 19.59 61.92 965.98 1690948567 02/08/2023 05:56:07
19161 19.56 61.86 966.00 1690948547 02/08/2023 05:55:47
19160 19.55 62.04 966.05 1690948524 02/08/2023 05:55:24
19159 19.53 62.26 966.05 1690948276 02/08/2023 05:51:16
19158 19.56 62.20 966.05 1690948256 02/08/2023 05:50:56
19157 19.58 62.07 966.06 1690948231 02/08/2023 05:50:31
19156 19.60 61.86 966.06 1690948196 02/08/2023 05:49:56
19155 19.61 61.91 966.02 1690948178 02/08/2023 05:49:38
19154 19.62 61.93 966.03 1690948146 02/08/2023 05:49:06
19153 19.65 61.92 966.05 1690948126 02/08/2023 05:48:46
19152 19.68 61.75 966.07 1690948101 02/08/2023 05:48:21
19151 19.68 61.58 966.08 1690948076 02/08/2023 05:47:56
19150 19.68 61.75 966.09 1690948047 02/08/2023 05:47:27
19149 19.68 61.66 966.09 1690948025 02/08/2023 05:47:05
19148 19.69 61.79 966.10 1690947999 02/08/2023 05:46:39
19147 19.67 61.61 966.12 1690947976 02/08/2023 05:46:16
19146 19.66 61.69 966.13 1690947956 02/08/2023 05:45:56
19145 19.68 61.79 966.11 1690947928 02/08/2023 05:45:28
19144 19.70 61.64 966.12 1690947904 02/08/2023 05:45:04
19143 19.69 61.48 966.15 1690947879 02/08/2023 05:44:39
19142 19.70 61.57 966.16 1690947852 02/08/2023 05:44:12
19141 19.70 61.50 966.16 1690947816 02/08/2023 05:43:36
19140 19.69 61.68 966.17 1690947790 02/08/2023 05:43:10
19139 19.71 61.65 966.21 1690947768 02/08/2023 05:42:48
19138 19.70 61.44 966.16 1690947746 02/08/2023 05:42:26
19137 19.74 61.36 966.16 1690947726 02/08/2023 05:42:06
19136 19.81 61.37 966.19 1690947696 02/08/2023 05:41:36
19135 19.82 61.21 966.16 1690947677 02/08/2023 05:41:17
19134 19.84 60.99 966.16 1690947656 02/08/2023 05:40:56
19133 19.88 61.01 966.20 1690947636 02/08/2023 05:40:36
19132 19.88 61.02 966.21 1690947611 02/08/2023 05:40:11
19131 19.85 61.15 966.17 1690947586 02/08/2023 05:39:46
19130 19.87 61.29 966.20 1690947566 02/08/2023 05:39:26
19129 19.89 61.16 966.21 1690947546 02/08/2023 05:39:06
19128 19.87 61.04 966.21 1690947519 02/08/2023 05:38:39
19127 19.87 61.05 966.19 1690947501 02/08/2023 05:38:21
19126 19.88 61.04 966.21 1690947479 02/08/2023 05:37:59
19125 19.96 60.86 966.21 1690947305 02/08/2023 05:35:05
19124 19.97 60.93 966.23 1690947285 02/08/2023 05:34:45
19123 19.94 60.77 966.26 1690947252 02/08/2023 05:34:12
19122 19.94 60.84 966.25 1690947215 02/08/2023 05:33:35
19121 19.92 60.88 966.27 1690947183 02/08/2023 05:33:03
19120 19.92 60.89 966.25 1690947160 02/08/2023 05:32:40
19119 19.92 60.93 966.28 1690947126 02/08/2023 05:32:06
19118 19.93 60.93 966.29 1690947100 02/08/2023 05:31:40
19117 19.92 60.93 966.30 1690947082 02/08/2023 05:31:22
19116 19.91 60.95 966.28 1690947056 02/08/2023 05:30:56
19115 19.91 60.87 966.26 1690947037 02/08/2023 05:30:37
19114 19.91 61.04 966.29 1690947006 02/08/2023 05:30:06
19113 19.91 60.97 966.27 1690946986 02/08/2023 05:29:46
19112 19.89 61.04 966.30 1690946781 02/08/2023 05:26:21
19111 19.90 61.13 966.28 1690946758 02/08/2023 05:25:58
19110 19.90 60.97 966.28 1690946726 02/08/2023 05:25:26
19109 19.90 61.13 966.25 1690946695 02/08/2023 05:24:55
19108 19.89 61.06 966.30 1690946675 02/08/2023 05:24:35
19107 19.89 61.07 966.29 1690946653 02/08/2023 05:24:13
19106 19.94 60.89 966.29 1690946620 02/08/2023 05:23:40
19105 19.94 60.95 966.27 1690946602 02/08/2023 05:23:22
19104 19.92 60.92 966.31 1690946577 02/08/2023 05:22:57
19103 19.92 61.04 966.29 1690946548 02/08/2023 05:22:28
19102 19.91 60.98 966.28 1690946522 02/08/2023 05:22:02
19101 19.96 60.81 966.29 1690946486 02/08/2023 05:21:26
19100 19.96 60.79 966.29 1690946467 02/08/2023 05:21:07
19099 19.97 60.79 966.28 1690946447 02/08/2023 05:20:47
19098 19.99 60.68 966.32 1690946426 02/08/2023 05:20:26
19097 20.02 60.64 966.31 1690946406 02/08/2023 05:20:06
19096 20.08 60.59 966.36 1690946109 02/08/2023 05:15:09
19095 20.16 60.13 966.46 1690945506 02/08/2023 05:05:06
19094 20.19 60.10 966.42 1690945481 02/08/2023 05:04:41
19093 20.18 60.15 966.45 1690945456 02/08/2023 05:04:16
19092 20.18 60.13 966.45 1690945436 02/08/2023 05:03:56
19091 20.18 60.13 966.45 1690945414 02/08/2023 05:03:34
19090 20.20 60.10 966.46 1690945391 02/08/2023 05:03:11
19089 20.20 60.01 966.45 1690945359 02/08/2023 05:02:39
19088 20.24 59.94 966.47 1690945338 02/08/2023 05:02:18
19087 20.30 59.68 966.43 1690945270 02/08/2023 05:01:10
19086 20.36 59.64 966.34 1690944666 02/08/2023 04:51:06
19085 20.53 59.25 966.22 1690944062 02/08/2023 04:41:02
19084 20.58 59.08 966.22 1690943458 02/08/2023 04:30:58
19083 20.42 59.55 966.19 1690942854 02/08/2023 04:20:54
19082 20.41 59.54 966.23 1690942829 02/08/2023 04:20:29
19081 20.41 59.46 966.18 1690942806 02/08/2023 04:20:06
19080 20.42 59.37 966.21 1690942786 02/08/2023 04:19:46
19079 20.41 59.36 966.18 1690942766 02/08/2023 04:19:26
19078 20.40 59.49 966.19 1690942746 02/08/2023 04:19:06
19077 20.42 59.55 966.16 1690942715 02/08/2023 04:18:35
19076 20.41 59.41 966.16 1690942686 02/08/2023 04:18:06
19075 20.43 59.39 966.20 1690942660 02/08/2023 04:17:40
19074 20.41 59.35 966.17 1690942631 02/08/2023 04:17:11
19073 20.41 59.43 966.20 1690942598 02/08/2023 04:16:38
19072 20.41 59.34 966.18 1690942557 02/08/2023 04:15:57
19071 20.41 59.36 966.19 1690942521 02/08/2023 04:15:21
19070 20.41 59.29 966.20 1690942498 02/08/2023 04:14:58
19069 20.40 59.28 966.20 1690942480 02/08/2023 04:14:40
19068 20.43 59.21 966.21 1690942451 02/08/2023 04:14:11
19067 20.45 59.14 966.20 1690942415 02/08/2023 04:13:35
19066 20.46 59.06 966.21 1690942396 02/08/2023 04:13:16
19065 20.45 58.98 966.15 1690942375 02/08/2023 04:12:55
19064 20.45 58.92 966.19 1690942356 02/08/2023 04:12:36
19063 20.47 58.95 966.16 1690942327 02/08/2023 04:12:07
19062 20.49 58.95 966.19 1690942299 02/08/2023 04:11:39
19061 20.52 58.91 966.22 1690942276 02/08/2023 04:11:16
19060 20.52 58.81 966.24 1690942257 02/08/2023 04:10:57
19059 20.55 58.68 966.20 1690942226 02/08/2023 04:10:26
19058 20.56 58.63 966.17 1690942205 02/08/2023 04:10:05
19057 20.56 58.52 966.16 1690942180 02/08/2023 04:09:40
19056 20.60 58.51 966.19 1690942156 02/08/2023 04:09:16
19055 20.61 58.39 966.20 1690942136 02/08/2023 04:08:56
19054 20.63 58.36 966.22 1690942115 02/08/2023 04:08:35
19053 20.62 58.36 966.20 1690942096 02/08/2023 04:08:16
19052 20.65 58.21 966.16 1690942071 02/08/2023 04:07:51
19051 20.74 58.01 966.20 1690942041 02/08/2023 04:07:21
19050 21.05 56.93 966.19 1690941437 02/08/2023 03:57:17
19049 20.95 56.97 966.28 1690940834 02/08/2023 03:47:14
19048 20.96 56.39 966.23 1690940230 02/08/2023 03:37:10
19047 20.98 55.85 966.10 1690939626 02/08/2023 03:27:06
19046 20.98 55.83 966.08 1690939606 02/08/2023 03:26:46
19045 20.96 55.85 966.09 1690939581 02/08/2023 03:26:21
19044 20.96 55.83 966.09 1690939557 02/08/2023 03:25:57
19043 20.95 55.87 966.09 1690939535 02/08/2023 03:25:35
19042 20.95 55.97 966.08 1690939511 02/08/2023 03:25:11
19041 20.96 55.97 966.10 1690939481 02/08/2023 03:24:41
19040 20.98 55.87 966.09 1690939455 02/08/2023 03:24:15
19039 21.00 55.71 966.07 1690939433 02/08/2023 03:23:53
19038 21.01 55.81 966.11 1690939401 02/08/2023 03:23:21
19037 21.11 55.05 966.12 1690938866 02/08/2023 03:14:26
19036 21.10 55.22 966.09 1690938837 02/08/2023 03:13:57
19035 21.09 55.21 966.12 1690938815 02/08/2023 03:13:35
19034 21.10 55.19 966.09 1690938786 02/08/2023 03:13:06
19033 21.10 55.25 966.12 1690938759 02/08/2023 03:12:39
19032 21.10 55.12 966.11 1690938737 02/08/2023 03:12:17
19031 21.13 55.03 966.13 1690938716 02/08/2023 03:11:56
19030 21.11 55.19 966.10 1690938681 02/08/2023 03:11:21
19029 21.11 54.96 966.11 1690938658 02/08/2023 03:10:58
19028 21.09 55.04 966.11 1690938635 02/08/2023 03:10:35
19027 21.07 55.03 966.10 1690938615 02/08/2023 03:10:15
19026 20.94 55.55 966.11 1690938435 02/08/2023 03:07:15
19025 20.95 55.49 966.11 1690938412 02/08/2023 03:06:52
19024 20.96 55.48 966.10 1690938387 02/08/2023 03:06:27
19023 20.97 55.43 966.11 1690938366 02/08/2023 03:06:06
19022 20.98 55.36 966.08 1690938339 02/08/2023 03:05:39
19021 20.99 55.37 966.14 1690938315 02/08/2023 03:05:15
19020 20.99 55.47 966.05 1690938292 02/08/2023 03:04:52
19019 20.97 55.52 966.07 1690938264 02/08/2023 03:04:24
19018 21.00 55.43 966.09 1690938240 02/08/2023 03:04:00
19017 21.01 55.26 966.13 1690938203 02/08/2023 03:03:23
19016 21.11 54.99 966.11 1690938074 02/08/2023 03:01:14
19015 21.33 54.09 966.14 1690937470 02/08/2023 02:51:10
19014 21.27 53.87 966.04 1690936867 02/08/2023 02:41:07
19013 21.27 53.94 966.09 1690936848 02/08/2023 02:40:48
19012 21.26 54.30 966.08 1690936826 02/08/2023 02:40:26
19011 21.28 54.23 966.10 1690936801 02/08/2023 02:40:01
19010 21.28 54.14 966.05 1690936776 02/08/2023 02:39:36
19009 21.29 54.26 966.04 1690936754 02/08/2023 02:39:14
19008 21.46 53.92 965.96 1690936211 02/08/2023 02:30:11
19007 21.45 54.21 965.99 1690935608 02/08/2023 02:20:08
19006 21.72 53.82 965.96 1690935004 02/08/2023 02:10:04
19005 22.04 53.10 966.02 1690934399 02/08/2023 01:59:59
19004 22.26 52.04 965.86 1690933796 02/08/2023 01:49:56
19003 22.33 52.92 965.83 1690933192 02/08/2023 01:39:52
19002 22.47 52.73 965.89 1690932587 02/08/2023 01:29:47
19001 22.49 52.67 965.92 1690931983 02/08/2023 01:19:43
19000 22.54 52.59 965.90 1690931379 02/08/2023 01:09:39
18999 22.51 52.62 965.82 1690930775 02/08/2023 00:59:35
18998 22.75 52.16 965.77 1690930171 02/08/2023 00:49:31
18997 22.80 51.87 965.80 1690929567 02/08/2023 00:39:27
18996 22.86 51.79 965.65 1690928963 02/08/2023 00:29:23
18995 22.98 51.32 965.69 1690928358 02/08/2023 00:19:18
18994 23.03 51.21 965.67 1690927755 02/08/2023 00:09:15
18993 23.24 50.60 965.67 1690927151 01/08/2023 23:59:11
18992 23.33 50.55 965.65 1690926547 01/08/2023 23:49:07
18991 23.44 50.07 965.54 1690925942 01/08/2023 23:39:02
18990 23.51 49.83 965.46 1690925339 01/08/2023 23:28:59
18989 23.38 50.33 965.45 1690925036 01/08/2023 23:23:56
18988 23.52 50.01 965.44 1690924432 01/08/2023 23:13:52
18987 23.63 50.05 965.38 1690923828 01/08/2023 23:03:48
18986 23.80 49.97 965.28 1690923224 01/08/2023 22:53:44
18985 24.09 49.14 965.17 1690922620 01/08/2023 22:43:40
18984 24.19 48.71 965.13 1690922015 01/08/2023 22:33:35
18983 24.43 48.21 965.17 1690921411 01/08/2023 22:23:31
18982 24.66 48.29 965.00 1690920806 01/08/2023 22:13:26
18981 24.88 47.34 964.94 1690920201 01/08/2023 22:03:21
18980 24.82 48.72 964.72 1690919597 01/08/2023 21:53:17
18979 25.13 48.10 964.56 1690918993 01/08/2023 21:43:13
18978 25.18 48.67 964.48 1690918388 01/08/2023 21:33:08
18977 25.32 48.56 964.42 1690917784 01/08/2023 21:23:04
18976 25.55 48.17 964.24 1690917179 01/08/2023 21:12:59
18975 25.99 47.10 964.08 1690916575 01/08/2023 21:02:55
18974 26.10 47.48 964.06 1690915971 01/08/2023 20:52:51
18973 26.17 47.76 963.82 1690915367 01/08/2023 20:42:47
18972 26.47 47.58 963.74 1690914763 01/08/2023 20:32:43
18971 26.62 47.02 963.73 1690914159 01/08/2023 20:22:39
18970 26.84 46.07 963.65 1690913555 01/08/2023 20:12:35
18969 26.83 46.13 963.67 1690913513 01/08/2023 20:11:53
18968 26.85 46.07 963.62 1690913434 01/08/2023 20:10:34
18967 26.98 45.84 963.66 1690913251 01/08/2023 20:07:31
18966 27.04 45.47 963.63 1690912647 01/08/2023 19:57:27
18965 27.28 44.68 963.66 1690912043 01/08/2023 19:47:23
18964 27.44 44.16 963.43 1690911438 01/08/2023 19:37:18
18963 27.57 44.02 963.34 1690910833 01/08/2023 19:27:13
18962 27.71 43.62 963.43 1690910229 01/08/2023 19:17:09
18961 27.94 43.43 963.47 1690909625 01/08/2023 19:07:05
18960 28.11 42.99 963.47 1690909020 01/08/2023 18:57:00
18959 28.37 42.04 963.53 1690908416 01/08/2023 18:46:56
18958 28.68 41.26 963.61 1690907812 01/08/2023 18:36:52
18957 28.87 40.35 963.64 1690907207 01/08/2023 18:26:47
18956 29.04 40.01 963.68 1690906603 01/08/2023 18:16:43
18955 29.30 38.84 963.77 1690905999 01/08/2023 18:06:39
18954 29.49 38.03 963.72 1690905395 01/08/2023 17:56:35
18953 29.66 36.97 963.76 1690904791 01/08/2023 17:46:31
18952 29.99 37.10 963.88 1690904186 01/08/2023 17:36:26
18951 30.13 36.12 963.92 1690903582 01/08/2023 17:26:22
18950 30.54 35.43 964.02 1690902976 01/08/2023 17:16:16
18949 30.99 35.36 964.07 1690902373 01/08/2023 17:06:13
18948 31.31 34.13 964.21 1690901769 01/08/2023 16:56:09
18947 31.17 34.38 964.10 1690901164 01/08/2023 16:46:04
18946 31.15 34.37 964.29 1690900560 01/08/2023 16:36:00
18945 31.14 33.54 964.47 1690899956 01/08/2023 16:25:56
18944 31.21 34.19 964.40 1690899352 01/08/2023 16:15:52
18943 31.37 32.96 964.57 1690898747 01/08/2023 16:05:47
18942 31.59 33.34 964.49 1690898143 01/08/2023 15:55:43
18941 31.58 32.42 964.53 1690897539 01/08/2023 15:45:39
18940 32.22 31.32 964.51 1690896935 01/08/2023 15:35:35
18939 32.48 30.80 964.55 1690896331 01/08/2023 15:25:31
18938 32.54 30.79 964.52 1690895727 01/08/2023 15:15:27
18937 32.49 30.23 964.51 1690895123 01/08/2023 15:05:23
18936 32.48 30.09 964.50 1690894519 01/08/2023 14:55:19
18935 32.12 30.84 964.59 1690893915 01/08/2023 14:45:15
18934 31.82 31.20 964.75 1690893312 01/08/2023 14:35:12
18933 31.21 31.94 964.75 1690892708 01/08/2023 14:25:08
18932 31.89 31.42 964.81 1690892103 01/08/2023 14:15:03
18931 32.92 29.86 964.81 1690891499 01/08/2023 14:04:59
18930 32.81 30.24 964.82 1690890894 01/08/2023 13:54:54
18929 32.47 29.53 964.98 1690890289 01/08/2023 13:44:49
18928 32.32 29.60 965.10 1690889684 01/08/2023 13:34:44
18927 32.19 30.12 965.21 1690889079 01/08/2023 13:24:39
18926 31.60 30.77 965.45 1690888475 01/08/2023 13:14:35
18925 31.30 31.84 965.57 1690887871 01/08/2023 13:04:31
18924 30.84 32.27 965.60 1690887267 01/08/2023 12:54:27
18923 30.38 31.64 965.70 1690886663 01/08/2023 12:44:23
18922 29.26 33.21 965.89 1690886058 01/08/2023 12:34:18
18921 29.09 34.54 966.03 1690885455 01/08/2023 12:24:15
18920 29.15 33.19 965.93 1690884851 01/08/2023 12:14:11
18919 29.60 33.74 965.92 1690884247 01/08/2023 12:04:07
18918 28.75 35.71 965.98 1690883643 01/08/2023 11:54:03
18917 28.39 34.64 966.03 1690883039 01/08/2023 11:43:59
18916 28.78 35.92 966.15 1690882435 01/08/2023 11:33:55
18915 28.83 37.09 966.20 1690881832 01/08/2023 11:23:52
18914 28.87 36.92 966.28 1690881228 01/08/2023 11:13:48
18913 29.04 37.42 966.33 1690880623 01/08/2023 11:03:43
18912 28.74 38.39 966.41 1690880020 01/08/2023 10:53:40
18911 27.97 40.29 966.47 1690879416 01/08/2023 10:43:36
18910 27.20 41.12 966.55 1690878811 01/08/2023 10:33:31
18909 26.74 42.87 966.50 1690878207 01/08/2023 10:23:27
18908 26.08 43.94 966.45 1690877603 01/08/2023 10:13:23
18907 25.50 45.53 966.56 1690876998 01/08/2023 10:03:18
18906 25.29 46.16 966.56 1690876395 01/08/2023 09:53:15
18905 24.69 47.01 966.66 1690875790 01/08/2023 09:43:10
18904 24.17 48.52 966.82 1690875186 01/08/2023 09:33:06
18903 23.48 51.94 966.88 1690874582 01/08/2023 09:23:02
18902 22.69 52.98 966.94 1690873978 01/08/2023 09:12:58
18901 21.89 55.89 966.93 1690873373 01/08/2023 09:02:53
18900 21.82 54.82 967.02 1690872768 01/08/2023 08:52:48
18899 21.53 56.86 966.89 1690872164 01/08/2023 08:42:44
18898 21.15 56.95 966.81 1690871559 01/08/2023 08:32:39
18897 20.95 57.37 966.77 1690870955 01/08/2023 08:22:35
18896 20.92 57.36 966.78 1690870350 01/08/2023 08:12:30
18895 21.00 56.83 966.89 1690869745 01/08/2023 08:02:25
18894 20.99 57.45 966.65 1690869140 01/08/2023 07:52:20
18893 20.90 55.81 966.63 1690868536 01/08/2023 07:42:16
18892 21.02 53.68 966.46 1690867932 01/08/2023 07:32:12
18891 20.59 54.35 966.49 1690867328 01/08/2023 07:22:08
18890 20.42 53.33 966.69 1690866725 01/08/2023 07:12:05
18889 20.32 52.39 966.75 1690866120 01/08/2023 07:02:00
18888 20.11 52.43 966.71 1690865516 01/08/2023 06:51:56
18887 19.81 54.82 966.55 1690864912 01/08/2023 06:41:52
18886 19.81 54.74 966.51 1690864891 01/08/2023 06:41:31
18885 19.79 54.66 966.51 1690864862 01/08/2023 06:41:02
18884 19.73 54.51 966.50 1690864832 01/08/2023 06:40:32
18883 19.73 54.63 966.48 1690864808 01/08/2023 06:40:08
18882 19.75 54.99 966.48 1690864780 01/08/2023 06:39:40
18881 19.73 54.58 966.47 1690864762 01/08/2023 06:39:22
18880 19.74 54.65 966.48 1690864742 01/08/2023 06:39:02
18879 19.72 54.89 966.47 1690864721 01/08/2023 06:38:41
18878 19.72 54.77 966.45 1690864690 01/08/2023 06:38:10
18877 19.70 55.04 966.46 1690864657 01/08/2023 06:37:37
18876 19.69 54.83 966.44 1690864632 01/08/2023 06:37:12
18875 19.67 54.87 966.45 1690864609 01/08/2023 06:36:49
18874 19.66 54.73 966.46 1690864579 01/08/2023 06:36:19
18873 19.61 54.84 966.44 1690864548 01/08/2023 06:35:48
18872 19.62 55.20 966.44 1690864517 01/08/2023 06:35:17
18871 19.58 54.92 966.48 1690864488 01/08/2023 06:34:48
18870 19.57 54.98 966.47 1690864460 01/08/2023 06:34:20
18869 19.51 54.59 966.44 1690864443 01/08/2023 06:34:03
18868 19.46 55.34 966.46 1690864419 01/08/2023 06:33:39
18867 19.45 55.86 966.46 1690864395 01/08/2023 06:33:15
18866 19.46 55.85 966.50 1690864376 01/08/2023 06:32:56
18865 19.46 55.73 966.48 1690864346 01/08/2023 06:32:26
18864 19.44 55.72 966.48 1690864317 01/08/2023 06:31:57
18863 19.45 55.72 966.48 1690864299 01/08/2023 06:31:39
18862 19.42 55.53 966.50 1690864275 01/08/2023 06:31:15
18861 19.36 55.77 966.48 1690864249 01/08/2023 06:30:49
18860 19.31 55.69 966.47 1690864220 01/08/2023 06:30:20
18859 19.26 56.08 966.50 1690864189 01/08/2023 06:29:49
18858 19.27 56.20 966.48 1690864158 01/08/2023 06:29:18
18857 19.28 56.37 966.52 1690864129 01/08/2023 06:28:49
18856 19.27 56.32 966.50 1690864105 01/08/2023 06:28:25
18855 19.25 56.43 966.51 1690864084 01/08/2023 06:28:04
18854 19.26 56.41 966.48 1690864066 01/08/2023 06:27:46
18853 19.26 56.62 966.50 1690864046 01/08/2023 06:27:26
18852 19.26 56.30 966.50 1690864016 01/08/2023 06:26:56
18851 19.24 56.62 966.51 1690863990 01/08/2023 06:26:30
18850 19.22 56.70 966.56 1690863970 01/08/2023 06:26:10
18849 19.22 56.43 966.50 1690863944 01/08/2023 06:25:44
18848 19.21 56.63 966.51 1690863921 01/08/2023 06:25:21
18847 19.23 56.53 966.54 1690863900 01/08/2023 06:25:00
18846 19.22 56.60 966.59 1690863464 01/08/2023 06:17:44
18845 19.22 56.32 966.60 1690863427 01/08/2023 06:17:07
18844 19.22 56.58 966.61 1690863380 01/08/2023 06:16:20
18843 19.19 56.72 966.57 1690863362 01/08/2023 06:16:02
18842 19.18 56.67 966.59 1690863336 01/08/2023 06:15:36
18841 19.17 56.65 966.58 1690863310 01/08/2023 06:15:10
18840 19.18 56.58 966.59 1690863287 01/08/2023 06:14:47
18839 19.17 56.69 966.60 1690863258 01/08/2023 06:14:18
18838 19.17 56.69 966.56 1690863227 01/08/2023 06:13:47
18837 19.20 56.85 966.58 1690863200 01/08/2023 06:13:20
18836 19.20 56.80 966.55 1690863183 01/08/2023 06:13:03
18835 19.18 56.68 966.54 1690863157 01/08/2023 06:12:37
18834 19.14 56.88 966.55 1690863131 01/08/2023 06:12:11
18833 19.13 56.75 966.57 1690863114 01/08/2023 06:11:54
18832 19.14 56.64 966.56 1690863093 01/08/2023 06:11:33
18831 19.16 56.81 966.53 1690863069 01/08/2023 06:11:09
18830 19.19 56.65 966.55 1690862970 01/08/2023 06:09:30
18829 19.39 56.12 966.44 1690862366 01/08/2023 05:59:26
18828 19.42 56.24 966.35 1690861762 01/08/2023 05:49:22
18827 19.66 55.54 966.46 1690861159 01/08/2023 05:39:19
18826 19.56 55.95 966.39 1690860555 01/08/2023 05:29:15
18825 19.66 55.89 966.48 1690859951 01/08/2023 05:19:11
18824 20.10 54.57 966.51 1690859348 01/08/2023 05:09:08
18823 20.23 54.14 966.81 1690858744 01/08/2023 04:59:04
18822 19.95 54.80 966.84 1690858140 01/08/2023 04:49:00
18821 19.74 55.94 966.86 1690857536 01/08/2023 04:38:56
18820 20.50 53.75 966.84 1690856932 01/08/2023 04:28:52
18819 20.55 53.35 966.94 1690856329 01/08/2023 04:18:49
18818 20.76 53.31 966.98 1690855724 01/08/2023 04:08:44
18817 20.60 52.78 967.01 1690855120 01/08/2023 03:58:40
18816 20.53 53.22 967.05 1690854516 01/08/2023 03:48:36
18815 20.62 52.90 967.15 1690853912 01/08/2023 03:38:32
18814 20.65 52.77 967.14 1690853890 01/08/2023 03:38:10
18813 20.66 52.77 967.16 1690853872 01/08/2023 03:37:52
18812 20.68 52.78 967.18 1690853850 01/08/2023 03:37:30
18811 20.69 52.76 967.17 1690853823 01/08/2023 03:37:03
18810 20.99 52.20 967.28 1690853272 01/08/2023 03:27:52
18809 20.85 52.30 967.45 1690852668 01/08/2023 03:17:48
18808 21.20 52.19 967.54 1690852064 01/08/2023 03:07:44
18807 20.90 52.22 967.54 1690851460 01/08/2023 02:57:40
18806 20.68 53.53 967.64 1690850856 01/08/2023 02:47:36
18805 20.70 54.48 967.68 1690850253 01/08/2023 02:37:33
18804 20.81 53.68 967.76 1690849649 01/08/2023 02:27:29
18803 20.93 53.36 967.91 1690849045 01/08/2023 02:17:25
18802 21.05 53.21 968.05 1690848442 01/08/2023 02:07:22
18801 21.09 53.11 968.03 1690847838 01/08/2023 01:57:18
18800 21.43 52.28 968.00 1690847234 01/08/2023 01:47:14
18799 21.95 50.58 968.16 1690846631 01/08/2023 01:37:11
18798 22.15 49.31 968.16 1690846027 01/08/2023 01:27:07
18797 22.17 49.24 968.25 1690845423 01/08/2023 01:17:03
18796 22.12 49.50 968.28 1690844820 01/08/2023 01:07:00
18795 22.30 48.95 968.24 1690844216 01/08/2023 00:56:56
18794 22.50 48.28 968.41 1690843612 01/08/2023 00:46:52
18793 22.45 48.22 968.40 1690843008 01/08/2023 00:36:48
18792 22.44 48.20 968.40 1690842979 01/08/2023 00:36:19
18791 22.46 48.16 968.39 1690842960 01/08/2023 00:36:00
18790 22.48 48.26 968.41 1690842940 01/08/2023 00:35:40
18789 22.49 48.16 968.41 1690842918 01/08/2023 00:35:18
18788 22.51 47.97 968.38 1690842894 01/08/2023 00:34:54
18787 22.52 47.98 968.47 1690842391 01/08/2023 00:26:31
18786 22.53 47.95 968.50 1690842369 01/08/2023 00:26:09
18785 22.53 47.98 968.45 1690842344 01/08/2023 00:25:44
18784 22.54 47.89 968.44 1690842314 01/08/2023 00:25:14
18783 22.55 47.81 968.47 1690842282 01/08/2023 00:24:42
18782 22.57 47.72 968.49 1690842259 01/08/2023 00:24:19
18781 22.56 47.73 968.48 1690842242 01/08/2023 00:24:02
18780 22.55 47.73 968.52 1690842220 01/08/2023 00:23:40
18779 22.54 47.58 968.50 1690842200 01/08/2023 00:23:20
18778 22.54 47.50 968.52 1690842180 01/08/2023 00:23:00
18777 22.53 47.56 968.54 1690842160 01/08/2023 00:22:40
18776 22.53 47.56 968.51 1690842135 01/08/2023 00:22:15
18775 22.57 47.66 968.55 1690842104 01/08/2023 00:21:44
18774 22.57 47.66 968.53 1690842084 01/08/2023 00:21:24
18773 22.80 46.85 968.58 1690841787 01/08/2023 00:16:27
18772 22.96 46.14 968.71 1690841184 01/08/2023 00:06:24
18771 23.23 44.99 968.71 1690840580 31/07/2023 23:56:20
18770 23.40 44.70 968.75 1690840272 31/07/2023 23:51:12
18769 23.86 43.71 968.68 1690839669 31/07/2023 23:41:09
18768 24.06 42.98 968.77 1690839065 31/07/2023 23:31:05
18767 24.08 43.57 968.78 1690838462 31/07/2023 23:21:02
18766 24.36 42.27 968.83 1690837858 31/07/2023 23:10:58
18765 24.43 42.02 968.89 1690837254 31/07/2023 23:00:54
18764 24.69 41.37 968.95 1690836650 31/07/2023 22:50:50
18763 24.47 41.68 969.03 1690836046 31/07/2023 22:40:46
18762 24.38 40.62 968.99 1690835443 31/07/2023 22:30:43
18761 25.39 38.19 968.99 1690834839 31/07/2023 22:20:39
18760 25.62 35.89 969.14 1690834235 31/07/2023 22:10:35
18759 25.57 35.12 969.12 1690833631 31/07/2023 22:00:31
18758 25.61 34.87 969.13 1690833609 31/07/2023 22:00:09
18757 25.65 34.30 969.12 1690833585 31/07/2023 21:59:45
18756 25.84 33.60 969.08 1690833175 31/07/2023 21:52:55
18755 25.89 33.13 968.98 1690832572 31/07/2023 21:42:52
18754 25.92 33.44 968.91 1690831968 31/07/2023 21:32:48
18753 26.08 33.41 968.87 1690831364 31/07/2023 21:22:44
18752 26.46 32.40 968.80 1690830761 31/07/2023 21:12:41
18751 26.66 32.28 968.81 1690830157 31/07/2023 21:02:37
18750 27.05 32.69 968.76 1690829554 31/07/2023 20:52:34
18749 27.16 32.16 968.79 1690828950 31/07/2023 20:42:30
18748 27.39 31.84 968.62 1690828346 31/07/2023 20:32:26
18747 27.66 31.46 968.50 1690827742 31/07/2023 20:22:22
18746 28.00 29.92 968.42 1690827139 31/07/2023 20:12:19
18745 28.31 30.47 968.36 1690826535 31/07/2023 20:02:15
18744 28.58 30.94 968.32 1690825931 31/07/2023 19:52:11
18743 28.80 32.04 968.36 1690825328 31/07/2023 19:42:08
18742 29.13 31.04 968.31 1690824986 31/07/2023 19:36:26
18741 29.44 30.31 968.31 1690824382 31/07/2023 19:26:22
18740 29.74 30.06 968.25 1690823778 31/07/2023 19:16:18
18739 30.03 29.05 968.23 1690823175 31/07/2023 19:06:15
18738 30.32 28.83 968.21 1690822571 31/07/2023 18:56:11
18737 30.52 27.99 968.25 1690821967 31/07/2023 18:46:07
18736 30.75 28.01 968.25 1690821364 31/07/2023 18:36:04
18735 30.98 28.05 968.31 1690820760 31/07/2023 18:26:00
18734 31.07 27.89 968.34 1690820156 31/07/2023 18:15:56
18733 31.17 27.62 968.33 1690820006 31/07/2023 18:13:26
18732 31.58 27.36 968.40 1690819402 31/07/2023 18:03:22
18731 31.81 27.08 968.40 1690818798 31/07/2023 17:53:18
18730 32.14 26.41 968.52 1690818194 31/07/2023 17:43:14
18729 32.11 26.79 968.55 1690817590 31/07/2023 17:33:10
18728 32.51 25.26 968.73 1690816986 31/07/2023 17:23:06
18727 32.68 24.92 968.73 1690816382 31/07/2023 17:13:02
18726 32.64 26.30 968.74 1690815779 31/07/2023 17:02:59
18725 32.64 24.94 968.75 1690815175 31/07/2023 16:52:55
18724 32.99 23.26 968.81 1690814572 31/07/2023 16:42:52
18723 32.81 24.45 968.76 1690813968 31/07/2023 16:32:48
18722 32.71 24.47 968.84 1690813364 31/07/2023 16:22:44
18721 32.66 23.79 968.87 1690812761 31/07/2023 16:12:41
18720 33.32 24.87 968.96 1690812156 31/07/2023 16:02:36
18719 33.39 24.08 969.06 1690811552 31/07/2023 15:52:32
18718 33.15 24.39 969.17 1690810948 31/07/2023 15:42:28
18717 33.51 24.43 969.31 1690810344 31/07/2023 15:32:24
18716 33.63 24.66 969.39 1690809741 31/07/2023 15:22:21
18715 33.45 25.16 969.43 1690809137 31/07/2023 15:12:17
18714 33.21 26.14 969.49 1690808534 31/07/2023 15:02:14
18713 33.34 26.21 969.64 1690807930 31/07/2023 14:52:10
18712 33.09 26.81 969.66 1690807326 31/07/2023 14:42:06
18711 33.17 27.42 969.75 1690806722 31/07/2023 14:32:02
18710 32.36 27.25 969.84 1690806119 31/07/2023 14:21:59
18709 32.47 28.82 969.88 1690805515 31/07/2023 14:11:55
18708 32.41 28.14 969.96 1690804911 31/07/2023 14:01:51
18707 31.52 29.54 969.96 1690804308 31/07/2023 13:51:48
18706 32.16 28.83 970.05 1690803704 31/07/2023 13:41:44
18705 31.40 28.93 970.27 1690803101 31/07/2023 13:31:41
18704 31.57 29.96 970.33 1690802497 31/07/2023 13:21:37
18703 31.35 29.16 970.45 1690801893 31/07/2023 13:11:33
18702 32.14 28.70 970.32 1690801289 31/07/2023 13:01:29
18701 31.65 28.92 970.38 1690800685 31/07/2023 12:51:25
18700 31.71 29.85 970.47 1690800081 31/07/2023 12:41:21
18699 31.08 30.54 970.54 1690799477 31/07/2023 12:31:17
18698 30.54 30.78 970.55 1690798873 31/07/2023 12:21:13
18697 30.49 30.27 970.53 1690798270 31/07/2023 12:11:10
18696 29.81 31.10 970.60 1690797666 31/07/2023 12:01:06
18695 29.68 31.54 970.66 1690797062 31/07/2023 11:51:02
18694 29.36 32.22 970.69 1690796458 31/07/2023 11:40:58
18693 29.78 30.88 970.64 1690795855 31/07/2023 11:30:55
18692 29.26 31.54 970.61 1690795251 31/07/2023 11:20:51
18691 29.17 32.37 970.50 1690794647 31/07/2023 11:10:47
18690 29.04 33.16 970.55 1690794043 31/07/2023 11:00:43
18689 28.82 32.13 970.65 1690793440 31/07/2023 10:50:40
18688 28.44 33.23 970.84 1690792835 31/07/2023 10:40:35
18687 27.84 34.48 970.79 1690792232 31/07/2023 10:30:32
18686 27.17 35.79 970.66 1690791628 31/07/2023 10:20:28
18685 27.01 35.86 970.74 1690791024 31/07/2023 10:10:24
18684 26.71 36.96 970.83 1690790420 31/07/2023 10:00:20
18683 26.61 37.71 970.84 1690789817 31/07/2023 09:50:17
18682 26.42 36.82 970.83 1690789213 31/07/2023 09:40:13
18681 25.97 37.21 970.90 1690788608 31/07/2023 09:30:08
18680 25.59 37.66 970.85 1690788005 31/07/2023 09:20:05
18679 25.52 38.05 970.98 1690787401 31/07/2023 09:10:01
18678 24.76 39.41 970.90 1690786797 31/07/2023 08:59:57
18677 24.71 39.16 970.79 1690786194 31/07/2023 08:49:54
18676 24.11 39.62 970.71 1690785590 31/07/2023 08:39:50
18675 23.53 41.68 970.62 1690784986 31/07/2023 08:29:46
18674 23.57 41.32 970.63 1690784960 31/07/2023 08:29:20
18673 23.49 41.62 970.59 1690784927 31/07/2023 08:28:47
18672 23.04 43.11 970.45 1690784739 31/07/2023 08:25:39
18671 22.99 43.24 970.50 1690784713 31/07/2023 08:25:13
18670 22.94 42.83 970.50 1690784684 31/07/2023 08:24:44
18669 22.94 42.55 970.48 1690784658 31/07/2023 08:24:18
18668 22.93 42.15 970.48 1690784637 31/07/2023 08:23:57
18667 22.89 42.46 970.49 1690784618 31/07/2023 08:23:38
18666 22.86 42.57 970.47 1690784599 31/07/2023 08:23:19
18665 22.85 43.88 970.51 1690784578 31/07/2023 08:22:58
18664 22.80 43.42 970.48 1690784549 31/07/2023 08:22:29
18663 22.77 43.33 970.49 1690784518 31/07/2023 08:21:58
18662 22.71 43.19 970.47 1690784498 31/07/2023 08:21:38
18661 22.68 43.35 970.48 1690784476 31/07/2023 08:21:16
18660 22.65 43.45 970.45 1690784452 31/07/2023 08:20:52
18659 22.60 43.80 970.47 1690784422 31/07/2023 08:20:22
18658 22.55 43.73 970.45 1690784392 31/07/2023 08:19:52
18657 22.52 43.28 970.45 1690784358 31/07/2023 08:19:18
18656 22.49 43.60 970.42 1690784330 31/07/2023 08:18:50
18655 22.44 43.48 970.43 1690784306 31/07/2023 08:18:26
18654 22.43 43.44 970.44 1690784286 31/07/2023 08:18:06
18653 22.40 43.55 970.40 1690784257 31/07/2023 08:17:37
18652 22.36 44.02 970.40 1690784231 31/07/2023 08:17:11
18651 22.40 43.79 970.39 1690784204 31/07/2023 08:16:44
18650 22.39 43.81 970.34 1690784178 31/07/2023 08:16:18
18649 22.39 44.11 970.40 1690784158 31/07/2023 08:15:58
18648 22.41 44.79 970.38 1690784138 31/07/2023 08:15:38
18647 22.38 44.87 970.37 1690784117 31/07/2023 08:15:17
18646 22.35 45.20 970.33 1690784097 31/07/2023 08:14:57
18645 22.34 44.49 970.35 1690784077 31/07/2023 08:14:37
18644 22.32 43.56 970.38 1690784052 31/07/2023 08:14:12
18643 22.30 43.60 970.34 1690784019 31/07/2023 08:13:39
18642 22.30 44.00 970.35 1690783993 31/07/2023 08:13:13
18641 22.28 44.18 970.34 1690783963 31/07/2023 08:12:43
18640 22.27 44.55 970.38 1690783926 31/07/2023 08:12:06
18639 22.28 43.87 970.34 1690783906 31/07/2023 08:11:46
18638 22.24 43.59 970.35 1690783866 31/07/2023 08:11:06
18637 22.22 44.31 970.34 1690783842 31/07/2023 08:10:42
18636 22.29 44.07 970.37 1690783811 31/07/2023 08:10:11
18635 22.29 44.52 970.37 1690783786 31/07/2023 08:09:46
18634 22.25 44.32 970.41 1690783759 31/07/2023 08:09:19
18633 22.21 44.40 970.38 1690783737 31/07/2023 08:08:57
18632 22.19 44.24 970.41 1690783709 31/07/2023 08:08:29
18631 22.18 43.98 970.47 1690783687 31/07/2023 08:08:07
18630 22.22 44.49 970.45 1690783651 31/07/2023 08:07:31
18629 22.26 44.18 970.43 1690783624 31/07/2023 08:07:04
18628 22.25 43.98 970.47 1690783598 31/07/2023 08:06:38
18627 22.25 43.93 970.43 1690783573 31/07/2023 08:06:13
18626 22.22 44.45 970.42 1690783537 31/07/2023 08:05:37
18625 22.19 45.04 970.42 1690783518 31/07/2023 08:05:18
18624 22.18 44.80 970.39 1690783491 31/07/2023 08:04:51
18623 22.15 44.28 970.38 1690783457 31/07/2023 08:04:17
18622 22.15 44.32 970.40 1690783426 31/07/2023 08:03:46
18621 22.06 44.20 970.36 1690783398 31/07/2023 08:03:18
18620 22.06 43.78 970.34 1690783370 31/07/2023 08:02:50
18619 22.02 43.91 970.39 1690783346 31/07/2023 08:02:26
18618 22.02 44.44 970.41 1690783326 31/07/2023 08:02:06
18617 21.97 44.50 970.42 1690783306 31/07/2023 08:01:46
18616 21.91 44.52 970.39 1690783286 31/07/2023 08:01:26
18615 21.88 44.62 970.43 1690783269 31/07/2023 08:01:09
18614 21.90 43.98 970.39 1690783246 31/07/2023 08:00:46
18613 21.92 44.07 970.38 1690783227 31/07/2023 08:00:27
18612 21.86 44.09 970.35 1690783207 31/07/2023 08:00:07
18611 21.82 44.18 970.40 1690783183 31/07/2023 07:59:43
18610 21.76 44.77 970.41 1690783149 31/07/2023 07:59:09
18609 21.75 45.46 970.42 1690783126 31/07/2023 07:58:46
18608 21.68 45.52 970.40 1690783106 31/07/2023 07:58:26
18607 21.67 45.61 970.36 1690783086 31/07/2023 07:58:06
18606 21.67 44.76 970.35 1690783066 31/07/2023 07:57:46
18605 21.68 44.77 970.31 1690783046 31/07/2023 07:57:26
18604 21.67 44.74 970.36 1690783027 31/07/2023 07:57:07
18603 21.65 44.85 970.28 1690783007 31/07/2023 07:56:47
18602 21.63 45.18 970.26 1690782983 31/07/2023 07:56:23
18601 21.61 45.26 970.23 1690782952 31/07/2023 07:55:52
18600 21.58 45.00 970.22 1690782926 31/07/2023 07:55:26
18599 21.58 45.57 970.22 1690782897 31/07/2023 07:54:57
18598 21.53 45.38 970.23 1690782877 31/07/2023 07:54:37
18597 21.49 45.08 970.27 1690782858 31/07/2023 07:54:18
18596 21.42 45.35 970.24 1690782837 31/07/2023 07:53:57
18595 21.40 45.47 970.23 1690782819 31/07/2023 07:53:39
18594 21.40 45.25 970.21 1690782798 31/07/2023 07:53:18
18593 21.36 44.69 970.20 1690782777 31/07/2023 07:52:57
18592 21.32 44.78 970.22 1690782757 31/07/2023 07:52:37
18591 21.29 44.69 970.19 1690782732 31/07/2023 07:52:12
18590 21.25 44.56 970.20 1690782712 31/07/2023 07:51:52
18589 21.25 45.07 970.23 1690782683 31/07/2023 07:51:23
18588 21.25 45.03 970.21 1690782652 31/07/2023 07:50:52
18587 21.25 45.28 970.21 1690782627 31/07/2023 07:50:27
18586 21.23 44.85 970.22 1690782603 31/07/2023 07:50:03
18585 21.15 44.64 970.25 1690782572 31/07/2023 07:49:32
18584 21.10 45.40 970.20 1690782546 31/07/2023 07:49:06
18583 21.07 45.50 970.23 1690782528 31/07/2023 07:48:48
18582 21.03 45.59 970.23 1690782508 31/07/2023 07:48:28
18581 21.02 45.45 970.18 1690782472 31/07/2023 07:47:52
18580 21.09 45.79 970.18 1690782432 31/07/2023 07:47:12
18579 21.18 45.17 970.18 1690782403 31/07/2023 07:46:43
18578 21.18 45.30 970.20 1690782377 31/07/2023 07:46:17
18577 21.16 45.23 970.14 1690782360 31/07/2023 07:46:00
18576 21.15 45.82 970.15 1690782333 31/07/2023 07:45:33
18575 21.07 46.36 970.17 1690782306 31/07/2023 07:45:06
18574 21.00 46.52 970.16 1690782286 31/07/2023 07:44:46
18573 20.96 46.72 970.15 1690782263 31/07/2023 07:44:23
18572 20.91 46.33 970.13 1690782238 31/07/2023 07:43:58
18571 20.85 46.90 970.14 1690782212 31/07/2023 07:43:32
18570 20.75 47.13 970.11 1690782186 31/07/2023 07:43:06
18569 20.73 46.94 970.05 1690782166 31/07/2023 07:42:46
18568 20.72 46.84 970.11 1690782146 31/07/2023 07:42:26
18567 20.72 46.52 970.07 1690782126 31/07/2023 07:42:06
18566 20.77 46.48 970.12 1690782097 31/07/2023 07:41:37
18565 20.76 46.60 970.15 1690782076 31/07/2023 07:41:16
18564 20.79 46.36 970.11 1690782046 31/07/2023 07:40:46
18563 20.80 46.95 970.14 1690782023 31/07/2023 07:40:23
18562 20.76 47.13 970.11 1690781992 31/07/2023 07:39:52
18561 20.72 46.77 970.09 1690781965 31/07/2023 07:39:25
18560 20.66 46.98 970.09 1690781934 31/07/2023 07:38:54
18559 20.64 47.01 970.10 1690781902 31/07/2023 07:38:22
18558 20.62 46.78 970.15 1690781872 31/07/2023 07:37:52
18557 20.62 46.66 970.10 1690781847 31/07/2023 07:37:27
18556 20.61 46.37 970.12 1690781831 31/07/2023 07:37:11
18555 20.54 47.32 970.10 1690781803 31/07/2023 07:36:43
18554 20.50 47.93 970.10 1690781772 31/07/2023 07:36:12
18553 20.56 46.99 970.12 1690781743 31/07/2023 07:35:43
18552 20.51 47.19 970.13 1690781712 31/07/2023 07:35:12
18551 20.37 47.23 970.06 1690781684 31/07/2023 07:34:44
18550 20.37 48.38 970.09 1690781657 31/07/2023 07:34:17
18549 20.41 48.66 970.10 1690781638 31/07/2023 07:33:58
18548 20.43 48.58 970.07 1690781608 31/07/2023 07:33:28
18547 20.67 47.67 970.08 1690781506 31/07/2023 07:31:46
18546 20.69 47.49 970.09 1690781486 31/07/2023 07:31:26
18545 20.67 47.63 970.09 1690781467 31/07/2023 07:31:07
18544 20.72 47.20 970.12 1690781439 31/07/2023 07:30:39
18543 20.76 46.94 970.09 1690781417 31/07/2023 07:30:17
18542 20.83 47.02 970.11 1690781396 31/07/2023 07:29:56
18541 20.85 47.22 970.12 1690781364 31/07/2023 07:29:24
18540 20.85 47.13 970.14 1690781346 31/07/2023 07:29:06
18539 20.87 47.64 970.08 1690781326 31/07/2023 07:28:46
18538 20.89 47.46 970.10 1690781306 31/07/2023 07:28:26
18537 20.91 47.22 970.12 1690781283 31/07/2023 07:28:03
18536 20.90 47.37 970.12 1690781257 31/07/2023 07:27:37
18535 20.89 46.94 970.09 1690781237 31/07/2023 07:27:17
18534 20.89 47.09 970.16 1690781206 31/07/2023 07:26:46
18533 20.87 47.32 970.18 1690781185 31/07/2023 07:26:25
18532 20.86 47.24 970.14 1690781163 31/07/2023 07:26:03
18531 20.85 47.37 970.11 1690781132 31/07/2023 07:25:32
18530 20.88 47.38 970.16 1690781106 31/07/2023 07:25:06
18529 20.86 47.46 970.15 1690781086 31/07/2023 07:24:46
18528 20.80 47.26 970.16 1690781066 31/07/2023 07:24:26
18527 20.76 47.26 970.11 1690781046 31/07/2023 07:24:06
18526 20.72 47.79 970.11 1690781027 31/07/2023 07:23:47
18525 20.67 47.10 970.15 1690781003 31/07/2023 07:23:23
18524 20.64 47.90 970.18 1690780971 31/07/2023 07:22:51
18523 20.69 47.27 970.14 1690780945 31/07/2023 07:22:25
18522 20.74 47.55 970.17 1690780917 31/07/2023 07:21:57
18521 20.71 48.08 970.16 1690780897 31/07/2023 07:21:37
18520 20.67 47.91 970.20 1690780871 31/07/2023 07:21:11
18519 20.62 48.72 970.17 1690780843 31/07/2023 07:20:43
18518 20.56 48.86 970.19 1690780812 31/07/2023 07:20:12
18517 20.55 48.49 970.16 1690780786 31/07/2023 07:19:46
18516 20.55 48.41 970.18 1690780766 31/07/2023 07:19:26
18515 20.51 48.65 970.22 1690780749 31/07/2023 07:19:09
18514 20.49 48.62 970.19 1690780724 31/07/2023 07:18:44
18513 20.45 48.52 970.16 1690780705 31/07/2023 07:18:25
18512 20.39 48.29 970.15 1690780672 31/07/2023 07:17:52
18511 20.43 48.61 970.17 1690780643 31/07/2023 07:17:23
18510 20.42 48.04 970.20 1690780620 31/07/2023 07:17:00
18509 20.39 47.78 970.17 1690780597 31/07/2023 07:16:37
18508 20.37 47.90 970.19 1690780573 31/07/2023 07:16:13
18507 20.30 47.83 970.17 1690780543 31/07/2023 07:15:43
18506 20.25 48.10 970.22 1690780516 31/07/2023 07:15:16
18505 20.23 48.53 970.27 1690780485 31/07/2023 07:14:45
18504 20.16 48.80 970.17 1690780459 31/07/2023 07:14:19
18503 20.13 48.67 970.16 1690780437 31/07/2023 07:13:57
18502 20.10 48.26 970.19 1690780417 31/07/2023 07:13:37
18501 20.08 48.32 970.17 1690780397 31/07/2023 07:13:17
18500 20.06 48.27 970.19 1690780380 31/07/2023 07:13:00
18499 20.04 48.70 970.18 1690780363 31/07/2023 07:12:43
18498 20.03 48.70 970.21 1690780332 31/07/2023 07:12:12
18497 19.97 49.05 970.18 1690780307 31/07/2023 07:11:47
18496 19.93 48.88 970.25 1690780278 31/07/2023 07:11:18
18495 19.55 50.33 970.22 1690779987 31/07/2023 07:06:27
18494 19.52 50.09 970.19 1690779968 31/07/2023 07:06:08
18493 19.49 50.18 970.19 1690779946 31/07/2023 07:05:46
18492 19.44 50.10 970.22 1690779923 31/07/2023 07:05:23
18491 19.40 50.34 970.21 1690779898 31/07/2023 07:04:58
18490 19.37 50.26 970.24 1690779877 31/07/2023 07:04:37
18489 19.33 51.05 970.21 1690779857 31/07/2023 07:04:17
18488 19.30 51.43 970.27 1690779837 31/07/2023 07:03:57
18487 19.26 51.57 970.24 1690779817 31/07/2023 07:03:37
18486 19.23 51.80 970.24 1690779797 31/07/2023 07:03:17
18485 19.19 51.70 970.21 1690779769 31/07/2023 07:02:49
18484 19.19 52.15 970.24 1690779751 31/07/2023 07:02:31
18483 19.12 52.86 970.20 1690779717 31/07/2023 07:01:57
18482 19.10 52.66 970.22 1690779697 31/07/2023 07:01:37
18481 19.08 52.57 970.23 1690779671 31/07/2023 07:01:11
18480 19.03 52.47 970.17 1690779645 31/07/2023 07:00:45
18479 19.00 52.10 970.26 1690779612 31/07/2023 07:00:12
18478 18.95 52.19 970.19 1690779586 31/07/2023 06:59:46
18477 18.93 52.40 970.21 1690779566 31/07/2023 06:59:26
18476 18.91 52.38 970.20 1690779546 31/07/2023 06:59:06
18475 18.89 53.04 970.18 1690779528 31/07/2023 06:58:48
18474 18.84 52.99 970.19 1690779493 31/07/2023 06:58:13
18473 18.80 52.78 970.19 1690779466 31/07/2023 06:57:46
18472 18.78 53.20 970.22 1690779444 31/07/2023 06:57:24
18471 18.73 53.63 970.16 1690779412 31/07/2023 06:56:52
18470 18.72 53.86 970.17 1690779386 31/07/2023 06:56:26
18469 18.72 53.54 970.23 1690779364 31/07/2023 06:56:04
18468 18.66 53.49 970.19 1690779337 31/07/2023 06:55:37
18467 18.66 53.90 970.17 1690779317 31/07/2023 06:55:17
18466 18.67 53.94 970.25 1690779300 31/07/2023 06:55:00
18465 18.67 54.04 970.21 1690779277 31/07/2023 06:54:37
18464 18.62 53.43 970.19 1690779250 31/07/2023 06:54:10
18463 18.60 53.77 970.25 1690779231 31/07/2023 06:53:51
18462 18.56 54.17 970.25 1690779203 31/07/2023 06:53:23
18461 18.49 53.83 970.20 1690779168 31/07/2023 06:52:48
18460 18.48 54.11 970.26 1690779146 31/07/2023 06:52:26
18459 18.43 54.54 970.25 1690779115 31/07/2023 06:51:55
18458 18.42 54.96 970.26 1690779083 31/07/2023 06:51:23
18457 18.40 54.92 970.28 1690779052 31/07/2023 06:50:52
18456 18.40 55.13 970.29 1690779029 31/07/2023 06:50:29
18455 18.36 54.77 970.29 1690778991 31/07/2023 06:49:51
18454 18.36 55.30 970.23 1690778969 31/07/2023 06:49:29
18453 18.35 55.16 970.30 1690778948 31/07/2023 06:49:08
18452 18.35 55.28 970.31 1690778927 31/07/2023 06:48:47
18451 18.33 55.50 970.34 1690778893 31/07/2023 06:48:13
18450 18.32 55.55 970.35 1690778863 31/07/2023 06:47:43
18449 18.29 55.20 970.36 1690778835 31/07/2023 06:47:15
18448 18.29 55.58 970.36 1690778803 31/07/2023 06:46:43
18447 18.31 55.56 970.37 1690778771 31/07/2023 06:46:11
18446 18.31 55.50 970.40 1690778751 31/07/2023 06:45:51
18445 18.30 55.16 970.36 1690778723 31/07/2023 06:45:23
18444 18.29 55.35 970.39 1690778696 31/07/2023 06:44:56
18443 18.28 55.60 970.41 1690778677 31/07/2023 06:44:37
18442 18.26 55.21 970.41 1690778657 31/07/2023 06:44:17
18441 18.25 55.43 970.41 1690778636 31/07/2023 06:43:56
18440 18.22 55.85 970.45 1690778610 31/07/2023 06:43:30
18439 18.10 55.86 970.51 1690778396 31/07/2023 06:39:56
18438 18.09 56.04 970.52 1690778369 31/07/2023 06:39:29
18437 18.08 55.93 970.56 1690778343 31/07/2023 06:39:03
18436 18.07 56.10 970.54 1690778317 31/07/2023 06:38:37
18435 18.08 55.96 970.59 1690778297 31/07/2023 06:38:17
18434 18.09 56.34 970.58 1690778277 31/07/2023 06:37:57
18433 18.12 55.96 970.58 1690778257 31/07/2023 06:37:37
18432 18.12 56.03 970.57 1690778237 31/07/2023 06:37:17
18431 18.12 56.04 970.58 1690778216 31/07/2023 06:36:56
18430 18.11 55.97 970.59 1690778197 31/07/2023 06:36:37
18429 18.11 55.95 970.64 1690778179 31/07/2023 06:36:19
18428 18.11 55.99 970.59 1690778157 31/07/2023 06:35:57
18427 18.10 56.12 970.60 1690778137 31/07/2023 06:35:37
18426 18.10 56.25 970.61 1690778117 31/07/2023 06:35:17
18425 18.11 56.19 970.58 1690778099 31/07/2023 06:34:59
18424 18.09 56.36 970.57 1690778077 31/07/2023 06:34:37
18423 18.09 56.14 970.62 1690778057 31/07/2023 06:34:17
18422 18.07 56.20 970.61 1690778036 31/07/2023 06:33:56
18421 18.06 56.43 970.60 1690778002 31/07/2023 06:33:22
18420 18.08 56.45 970.60 1690777976 31/07/2023 06:32:56
18419 18.06 56.50 970.67 1690777957 31/07/2023 06:32:37
18418 18.04 56.32 970.59 1690777925 31/07/2023 06:32:05
18417 18.03 56.49 970.61 1690777908 31/07/2023 06:31:48
18416 18.03 56.62 970.57 1690777888 31/07/2023 06:31:28
18415 18.04 56.60 970.61 1690777866 31/07/2023 06:31:06
18414 18.05 56.54 970.63 1690777848 31/07/2023 06:30:48
18413 18.04 56.49 970.61 1690777824 31/07/2023 06:30:24
18412 18.04 56.45 970.63 1690777794 31/07/2023 06:29:54
18411 18.01 56.49 970.56 1690777762 31/07/2023 06:29:22
18410 18.04 56.34 970.60 1690777731 31/07/2023 06:28:51
18409 18.07 56.23 970.62 1690777704 31/07/2023 06:28:24
18408 18.09 56.07 970.57 1690777684 31/07/2023 06:28:04
18407 18.13 56.16 970.60 1690777657 31/07/2023 06:27:37
18406 18.13 56.14 970.60 1690777637 31/07/2023 06:27:17
18405 18.14 56.20 970.58 1690777613 31/07/2023 06:26:53
18404 18.16 56.21 970.60 1690777572 31/07/2023 06:26:12
18403 18.14 56.02 970.57 1690777544 31/07/2023 06:25:44
18402 18.11 56.12 970.60 1690777512 31/07/2023 06:25:12
18401 18.14 56.08 970.58 1690777486 31/07/2023 06:24:46
18400 18.15 56.14 970.57 1690777464 31/07/2023 06:24:24
18399 18.14 56.10 970.57 1690777426 31/07/2023 06:23:46
18398 18.12 56.19 970.57 1690777391 31/07/2023 06:23:11
18397 18.11 56.29 970.55 1690777368 31/07/2023 06:22:48
18396 18.10 56.28 970.52 1690777348 31/07/2023 06:22:28
18395 18.11 56.33 970.54 1690777324 31/07/2023 06:22:04
18394 18.08 56.37 970.56 1690777298 31/07/2023 06:21:38
18393 18.07 56.14 970.52 1690777272 31/07/2023 06:21:12
18392 18.06 56.22 970.56 1690777243 31/07/2023 06:20:43
18391 18.07 56.35 970.54 1690777214 31/07/2023 06:20:14
18390 18.05 56.20 970.59 1690777183 31/07/2023 06:19:43
18389 18.02 56.26 970.57 1690777157 31/07/2023 06:19:17
18388 18.03 56.25 970.56 1690777138 31/07/2023 06:18:58
18387 18.06 56.25 970.56 1690777100 31/07/2023 06:18:20
18386 18.07 56.19 970.55 1690777078 31/07/2023 06:17:58
18385 18.10 56.17 970.60 1690777056 31/07/2023 06:17:36
18384 18.10 56.11 970.63 1690777009 31/07/2023 06:16:49
18383 18.14 55.98 970.63 1690776984 31/07/2023 06:16:24
18382 18.16 55.90 970.59 1690776951 31/07/2023 06:15:51
18381 18.19 55.79 970.67 1690776922 31/07/2023 06:15:22
18380 18.22 55.77 970.65 1690776893 31/07/2023 06:14:53
18379 18.19 55.71 970.68 1690776852 31/07/2023 06:14:12
18378 18.21 55.69 970.65 1690776823 31/07/2023 06:13:43
18377 18.26 55.78 970.66 1690776797 31/07/2023 06:13:17
18376 18.27 55.66 970.67 1690776777 31/07/2023 06:12:57
18375 18.30 55.62 970.68 1690776754 31/07/2023 06:12:34
18374 18.28 55.42 970.69 1690776724 31/07/2023 06:12:04
18373 18.27 55.51 970.66 1690776693 31/07/2023 06:11:33
18372 18.24 55.56 970.66 1690776663 31/07/2023 06:11:03
18371 18.27 55.59 970.70 1690776643 31/07/2023 06:10:43
18370 18.26 55.40 970.67 1690776612 31/07/2023 06:10:12
18369 18.26 55.57 970.67 1690776583 31/07/2023 06:09:43
18368 18.28 55.34 970.65 1690776557 31/07/2023 06:09:17
18367 18.26 55.24 970.67 1690776536 31/07/2023 06:08:56
18366 18.26 55.24 970.66 1690776504 31/07/2023 06:08:24
18365 18.26 55.28 970.64 1690776471 31/07/2023 06:07:51
18364 18.27 55.20 970.60 1690776442 31/07/2023 06:07:22
18363 18.28 55.05 970.66 1690776423 31/07/2023 06:07:03
18362 18.31 54.98 970.66 1690776397 31/07/2023 06:06:37
18361 18.33 54.83 970.70 1690776373 31/07/2023 06:06:13
18360 18.31 54.78 970.68 1690776343 31/07/2023 06:05:43
18359 18.30 54.81 970.65 1690776313 31/07/2023 06:05:13
18358 18.31 54.73 970.66 1690776287 31/07/2023 06:04:47
18357 18.31 54.75 970.65 1690776260 31/07/2023 06:04:20
18356 18.31 54.70 970.64 1690776221 31/07/2023 06:03:41
18355 18.33 54.84 970.63 1690776200 31/07/2023 06:03:20
18354 18.33 54.83 970.69 1690776175 31/07/2023 06:02:55
18353 18.35 54.72 970.65 1690776140 31/07/2023 06:02:20
18352 18.33 55.00 970.67 1690776100 31/07/2023 06:01:40
18351 18.34 55.00 970.66 1690776080 31/07/2023 06:01:20
18350 18.39 54.76 970.61 1690776060 31/07/2023 06:01:00
18349 18.40 54.63 970.62 1690776039 31/07/2023 06:00:39
18348 18.39 54.71 970.64 1690776004 31/07/2023 06:00:04
18347 18.39 54.66 970.65 1690775975 31/07/2023 05:59:35
18346 18.39 54.62 970.64 1690775951 31/07/2023 05:59:11
18345 18.39 54.66 970.68 1690775923 31/07/2023 05:58:43
18344 18.40 54.70 970.63 1690775897 31/07/2023 05:58:17
18343 18.45 54.55 970.67 1690775879 31/07/2023 05:57:59
18342 18.46 54.42 970.69 1690775854 31/07/2023 05:57:34
18341 18.50 54.33 970.65 1690775825 31/07/2023 05:57:05
18340 18.53 54.44 970.63 1690775793 31/07/2023 05:56:33
18339 18.50 54.50 970.61 1690775762 31/07/2023 05:56:02
18338 18.50 54.46 970.60 1690775739 31/07/2023 05:55:39
18337 18.48 54.53 970.61 1690775712 31/07/2023 05:55:12
18336 18.49 54.30 970.58 1690775683 31/07/2023 05:54:43
18335 18.49 54.61 970.59 1690775657 31/07/2023 05:54:17
18334 18.52 54.57 970.61 1690775639 31/07/2023 05:53:59
18333 18.56 54.43 970.57 1690775617 31/07/2023 05:53:37
18332 18.59 54.47 970.58 1690775599 31/07/2023 05:53:19
18331 18.58 54.28 970.60 1690775577 31/07/2023 05:52:57
18330 18.61 54.24 970.57 1690775556 31/07/2023 05:52:36
18329 18.59 54.19 970.56 1690775537 31/07/2023 05:52:17
18328 18.61 54.15 970.56 1690775518 31/07/2023 05:51:58
18327 18.60 53.86 970.51 1690775493 31/07/2023 05:51:33
18326 18.59 54.34 970.55 1690775450 31/07/2023 05:50:50
18325 18.56 54.26 970.51 1690775417 31/07/2023 05:50:17
18324 18.57 54.23 970.48 1690775397 31/07/2023 05:49:57
18323 18.59 54.10 970.51 1690775377 31/07/2023 05:49:37
18322 18.59 53.86 970.50 1690775360 31/07/2023 05:49:20
18321 18.58 53.60 970.47 1690775337 31/07/2023 05:48:57
18320 18.57 53.77 970.47 1690775317 31/07/2023 05:48:37
18319 18.57 54.31 970.48 1690775297 31/07/2023 05:48:17
18318 18.57 54.42 970.46 1690775273 31/07/2023 05:47:53
18317 18.59 54.32 970.44 1690775245 31/07/2023 05:47:25
18316 18.58 54.21 970.46 1690775226 31/07/2023 05:47:06
18315 18.59 54.19 970.44 1690775197 31/07/2023 05:46:37
18314 18.60 54.10 970.46 1690775176 31/07/2023 05:46:16
18313 18.63 54.07 970.49 1690775157 31/07/2023 05:45:57
18312 18.63 53.96 970.45 1690775139 31/07/2023 05:45:39
18311 18.62 53.99 970.47 1690775118 31/07/2023 05:45:18
18310 18.63 53.90 970.48 1690775102 31/07/2023 05:45:02
18309 18.62 53.78 970.50 1690775082 31/07/2023 05:44:42
18308 18.60 53.96 970.47 1690775042 31/07/2023 05:44:02
18307 18.59 53.87 970.52 1690775013 31/07/2023 05:43:33
18306 18.59 53.93 970.51 1690774987 31/07/2023 05:43:07
18305 18.60 53.84 970.52 1690774964 31/07/2023 05:42:44
18304 18.62 53.69 970.54 1690774932 31/07/2023 05:42:12
18303 18.64 53.67 970.54 1690774902 31/07/2023 05:41:42
18302 18.67 53.50 970.50 1690774873 31/07/2023 05:41:13
18301 18.71 53.42 970.53 1690774841 31/07/2023 05:40:41
18300 18.74 53.24 970.54 1690774802 31/07/2023 05:40:02
18299 18.75 53.12 970.52 1690774778 31/07/2023 05:39:38
18298 18.77 53.05 970.59 1690774743 31/07/2023 05:39:03
18297 18.76 52.98 970.56 1690774717 31/07/2023 05:38:37
18296 18.77 53.12 970.57 1690774697 31/07/2023 05:38:17
18295 18.77 52.94 970.58 1690774671 31/07/2023 05:37:51
18294 18.78 53.01 970.55 1690774645 31/07/2023 05:37:25
18293 18.80 52.93 970.56 1690774625 31/07/2023 05:37:05
18292 18.79 53.09 970.58 1690774605 31/07/2023 05:36:45
18291 18.80 53.13 970.57 1690774587 31/07/2023 05:36:27
18290 18.82 52.92 970.59 1690774566 31/07/2023 05:36:06
18289 18.84 52.90 970.57 1690774545 31/07/2023 05:35:45
18288 18.86 52.78 970.61 1690774524 31/07/2023 05:35:24
18287 18.90 52.71 970.59 1690774493 31/07/2023 05:34:53
18286 18.90 52.67 970.60 1690774467 31/07/2023 05:34:27
18285 18.91 52.55 970.59 1690774447 31/07/2023 05:34:07
18284 18.94 52.47 970.58 1690774426 31/07/2023 05:33:46
18283 18.92 52.41 970.57 1690774408 31/07/2023 05:33:28
18282 18.93 52.39 970.60 1690774387 31/07/2023 05:33:07
18281 18.94 52.40 970.55 1690774369 31/07/2023 05:32:49
18280 18.98 52.27 970.59 1690774346 31/07/2023 05:32:26
18279 19.00 52.10 970.57 1690774326 31/07/2023 05:32:06
18278 18.98 52.08 970.57 1690774303 31/07/2023 05:31:43
18277 18.98 52.03 970.58 1690774275 31/07/2023 05:31:15
18276 19.04 51.89 970.55 1690774244 31/07/2023 05:30:44
18275 19.07 51.77 970.56 1690774209 31/07/2023 05:30:09
18274 19.12 51.58 970.53 1690774180 31/07/2023 05:29:40
18273 19.15 51.50 970.57 1690774157 31/07/2023 05:29:17
18272 19.15 51.57 970.53 1690774139 31/07/2023 05:28:59
18271 19.18 51.70 970.53 1690774117 31/07/2023 05:28:37
18270 19.19 51.44 970.51 1690774097 31/07/2023 05:28:17
18269 19.23 51.28 970.54 1690774066 31/07/2023 05:27:46
18268 19.28 51.27 970.53 1690774050 31/07/2023 05:27:30
18267 19.30 51.03 970.52 1690774031 31/07/2023 05:27:11
18266 19.32 50.97 970.52 1690774003 31/07/2023 05:26:43
18265 19.34 50.88 970.50 1690773986 31/07/2023 05:26:26
18264 19.35 50.85 970.51 1690773967 31/07/2023 05:26:07
18263 19.33 50.74 970.50 1690773943 31/07/2023 05:25:43
18262 19.35 50.78 970.47 1690773912 31/07/2023 05:25:12
18261 19.37 50.77 970.43 1690773886 31/07/2023 05:24:46
18260 19.38 50.64 970.47 1690773868 31/07/2023 05:24:28
18259 19.40 50.62 970.48 1690773845 31/07/2023 05:24:05
18258 19.44 50.26 970.45 1690773816 31/07/2023 05:23:36
18257 19.46 50.23 970.37 1690773797 31/07/2023 05:23:17
18256 19.47 50.10 970.41 1690773776 31/07/2023 05:22:56
18255 19.46 50.21 970.42 1690773746 31/07/2023 05:22:26
18254 19.49 50.26 970.39 1690773726 31/07/2023 05:22:06
18253 19.50 50.34 970.40 1690773707 31/07/2023 05:21:47
18252 19.53 50.05 970.42 1690773686 31/07/2023 05:21:26
18251 19.51 49.94 970.38 1690773664 31/07/2023 05:21:04
18250 19.51 49.98 970.39 1690773637 31/07/2023 05:20:37
18249 19.49 50.04 970.36 1690773619 31/07/2023 05:20:19
18248 19.48 49.92 970.36 1690773592 31/07/2023 05:19:52
18247 19.53 49.99 970.40 1690773563 31/07/2023 05:19:23
18246 19.53 49.98 970.37 1690773531 31/07/2023 05:18:51
18245 19.52 49.91 970.37 1690773502 31/07/2023 05:18:22
18244 19.51 49.78 970.39 1690773471 31/07/2023 05:17:51
18243 19.50 49.89 970.38 1690773437 31/07/2023 05:17:17
18242 19.50 49.81 970.38 1690773417 31/07/2023 05:16:57
18241 19.50 49.81 970.37 1690773385 31/07/2023 05:16:25
18240 19.52 50.02 970.34 1690773363 31/07/2023 05:16:03
18239 19.53 50.16 970.39 1690773332 31/07/2023 05:15:32
18238 19.54 50.00 970.37 1690773303 31/07/2023 05:15:03
18237 19.57 49.80 970.35 1690773276 31/07/2023 05:14:36
18236 19.61 49.74 970.35 1690773258 31/07/2023 05:14:18
18235 19.62 49.59 970.38 1690773239 31/07/2023 05:13:59
18234 19.66 49.45 970.35 1690773212 31/07/2023 05:13:32
18233 19.71 49.60 970.38 1690773189 31/07/2023 05:13:09
18232 19.71 49.43 970.39 1690773163 31/07/2023 05:12:43
18231 19.72 49.49 970.41 1690773137 31/07/2023 05:12:17
18230 19.70 49.33 970.34 1690773117 31/07/2023 05:11:57
18229 19.69 49.44 970.38 1690773092 31/07/2023 05:11:32
18228 19.69 49.49 970.38 1690773071 31/07/2023 05:11:11
18227 19.66 49.43 970.38 1690773042 31/07/2023 05:10:42
18226 19.66 49.32 970.37 1690773011 31/07/2023 05:10:11
18225 19.63 49.35 970.40 1690772982 31/07/2023 05:09:42
18224 19.61 49.36 970.39 1690772956 31/07/2023 05:09:16
18223 19.60 49.51 970.38 1690772932 31/07/2023 05:08:52
18222 19.59 49.56 970.42 1690772904 31/07/2023 05:08:24
18221 19.58 49.46 970.41 1690772872 31/07/2023 05:07:52
18220 19.56 49.45 970.40 1690772832 31/07/2023 05:07:12
18219 19.55 49.47 970.37 1690772802 31/07/2023 05:06:42
18218 19.59 49.63 970.44 1690772778 31/07/2023 05:06:18
18217 19.58 49.72 970.41 1690772753 31/07/2023 05:05:53
18216 19.56 49.58 970.43 1690772723 31/07/2023 05:05:23
18215 19.54 49.46 970.38 1690772690 31/07/2023 05:04:50
18214 19.54 49.46 970.43 1690772665 31/07/2023 05:04:25
18213 19.56 49.25 970.41 1690772647 31/07/2023 05:04:07
18212 19.55 49.48 970.38 1690772626 31/07/2023 05:03:46
18211 19.54 49.33 970.41 1690772608 31/07/2023 05:03:28
18210 19.55 49.36 970.41 1690772587 31/07/2023 05:03:07
18209 19.52 49.47 970.42 1690772566 31/07/2023 05:02:46
18208 19.52 49.38 970.37 1690772546 31/07/2023 05:02:26
18207 19.53 49.45 970.35 1690772523 31/07/2023 05:02:03
18206 19.55 49.54 970.41 1690772492 31/07/2023 05:01:32
18205 19.56 49.32 970.38 1690772466 31/07/2023 05:01:06
18204 19.56 49.37 970.41 1690772444 31/07/2023 05:00:44
18203 19.55 49.18 970.39 1690772413 31/07/2023 05:00:13
18202 19.55 49.33 970.36 1690772382 31/07/2023 04:59:42
18201 19.57 49.00 970.35 1690772354 31/07/2023 04:59:14
18200 19.60 49.08 970.36 1690772322 31/07/2023 04:58:42
18199 19.63 49.34 970.32 1690772291 31/07/2023 04:58:11
18198 19.68 49.23 970.35 1690772264 31/07/2023 04:57:44
18197 19.71 49.00 970.35 1690772245 31/07/2023 04:57:25
18196 19.74 48.67 970.33 1690772228 31/07/2023 04:57:08
18195 19.77 48.54 970.28 1690772206 31/07/2023 04:56:46
18194 19.81 48.69 970.34 1690772185 31/07/2023 04:56:25
18193 19.80 48.62 970.32 1690772166 31/07/2023 04:56:06
18192 19.84 48.77 970.33 1690772139 31/07/2023 04:55:39
18191 19.84 48.60 970.33 1690772117 31/07/2023 04:55:17
18190 19.84 48.67 970.31 1690772098 31/07/2023 04:54:58
18189 19.84 48.66 970.29 1690772081 31/07/2023 04:54:41
18188 19.83 48.68 970.28 1690772058 31/07/2023 04:54:18
18187 19.82 48.66 970.27 1690772038 31/07/2023 04:53:58
18186 19.82 48.64 970.27 1690772018 31/07/2023 04:53:38
18185 19.86 48.48 970.27 1690771995 31/07/2023 04:53:15
18184 19.87 48.72 970.28 1690771966 31/07/2023 04:52:46
18183 19.87 48.75 970.29 1690771944 31/07/2023 04:52:24
18182 19.84 48.69 970.26 1690771914 31/07/2023 04:51:54
18181 19.83 48.69 970.30 1690771885 31/07/2023 04:51:25
18180 19.82 48.73 970.27 1690771861 31/07/2023 04:51:01
18179 19.82 48.62 970.32 1690771832 31/07/2023 04:50:32
18178 19.81 48.62 970.31 1690771803 31/07/2023 04:50:03
18177 19.80 48.85 970.29 1690771772 31/07/2023 04:49:32
18176 19.85 48.59 970.31 1690771746 31/07/2023 04:49:06
18175 19.86 48.57 970.32 1690771726 31/07/2023 04:48:46
18174 19.88 48.66 970.32 1690771705 31/07/2023 04:48:25
18173 19.89 48.63 970.31 1690771685 31/07/2023 04:48:05
18172 19.89 48.71 970.29 1690771665 31/07/2023 04:47:45
18171 19.90 48.67 970.29 1690771638 31/07/2023 04:47:18
18170 19.90 48.66 970.28 1690771609 31/07/2023 04:46:49
18169 19.90 48.66 970.32 1690771586 31/07/2023 04:46:26
18168 19.92 48.82 970.32 1690771565 31/07/2023 04:46:05
18167 19.91 48.92 970.34 1690771543 31/07/2023 04:45:43
18166 19.90 48.76 970.28 1690771510 31/07/2023 04:45:10
18165 19.92 48.81 970.28 1690771486 31/07/2023 04:44:46
18164 19.92 48.79 970.25 1690771470 31/07/2023 04:44:30
18163 19.94 48.61 970.28 1690771452 31/07/2023 04:44:12
18162 19.96 48.44 970.26 1690771426 31/07/2023 04:43:46
18161 19.95 48.52 970.23 1690771402 31/07/2023 04:43:22
18160 19.95 48.41 970.25 1690771371 31/07/2023 04:42:51
18159 19.94 48.51 970.22 1690771344 31/07/2023 04:42:24
18158 19.97 48.53 970.24 1690771316 31/07/2023 04:41:56
18157 19.97 48.56 970.22 1690771291 31/07/2023 04:41:31
18156 19.98 48.10 970.20 1690771262 31/07/2023 04:41:02
18155 19.98 48.42 970.19 1690771232 31/07/2023 04:40:32
18154 19.98 48.45 970.19 1690771208 31/07/2023 04:40:08
18153 20.00 48.23 970.14 1690771178 31/07/2023 04:39:38
18152 20.03 48.43 970.18 1690771157 31/07/2023 04:39:17
18151 20.00 48.44 970.20 1690771139 31/07/2023 04:38:59
18150 20.01 48.22 970.17 1690771116 31/07/2023 04:38:36
18149 20.01 48.03 970.15 1690771096 31/07/2023 04:38:16
18148 20.02 48.03 970.14 1690771077 31/07/2023 04:37:57
18147 20.03 47.95 970.14 1690771056 31/07/2023 04:37:36
18146 20.06 48.18 970.11 1690771038 31/07/2023 04:37:18
18145 20.06 48.29 970.14 1690771012 31/07/2023 04:36:52
18144 20.08 48.22 970.12 1690770982 31/07/2023 04:36:22
18143 20.10 48.52 970.15 1690770956 31/07/2023 04:35:56
18142 20.10 48.21 970.15 1690770937 31/07/2023 04:35:37
18141 20.10 48.34 970.20 1690770919 31/07/2023 04:35:19
18140 20.10 48.08 970.14 1690770892 31/07/2023 04:34:52
18139 20.13 48.21 970.21 1690770866 31/07/2023 04:34:26
18138 20.11 48.14 970.17 1690770848 31/07/2023 04:34:08
18137 20.13 48.04 970.19 1690770831 31/07/2023 04:33:51
18136 20.15 47.60 970.14 1690770803 31/07/2023 04:33:23
18135 20.18 47.60 970.21 1690770775 31/07/2023 04:32:55
18134 20.18 47.85 970.16 1690770747 31/07/2023 04:32:27
18133 20.22 47.85 970.11 1690770725 31/07/2023 04:32:05
18132 20.23 47.73 970.16 1690770703 31/07/2023 04:31:43
18131 20.24 47.53 970.16 1690770677 31/07/2023 04:31:17
18130 20.25 47.64 970.16 1690770658 31/07/2023 04:30:58
18129 20.26 47.58 970.13 1690770636 31/07/2023 04:30:36
18128 20.27 47.73 970.11 1690770613 31/07/2023 04:30:13
18127 20.29 47.56 970.12 1690770582 31/07/2023 04:29:42
18126 20.30 47.22 970.15 1690770553 31/07/2023 04:29:13
18125 20.30 47.34 970.13 1690770527 31/07/2023 04:28:47
18124 20.31 47.43 970.12 1690770507 31/07/2023 04:28:27
18123 20.33 47.25 970.11 1690770477 31/07/2023 04:27:57
18122 20.35 47.18 970.12 1690770456 31/07/2023 04:27:36
18121 20.38 47.58 970.13 1690770428 31/07/2023 04:27:08
18120 20.36 47.20 970.13 1690770402 31/07/2023 04:26:42
18119 20.36 47.00 970.12 1690770372 31/07/2023 04:26:12
18118 20.36 47.10 970.10 1690770345 31/07/2023 04:25:45
18117 20.32 46.95 970.06 1690770231 31/07/2023 04:23:51
18116 20.31 47.05 970.05 1690770202 31/07/2023 04:23:22
18115 20.30 47.07 970.05 1690770176 31/07/2023 04:22:56
18114 20.30 47.06 970.02 1690770158 31/07/2023 04:22:38
18113 20.30 47.17 970.02 1690770130 31/07/2023 04:22:10
18112 20.31 47.01 970.06 1690770103 31/07/2023 04:21:43
18111 20.32 47.08 970.06 1690770078 31/07/2023 04:21:18
18110 20.32 47.05 970.06 1690770061 31/07/2023 04:21:01
18109 20.33 46.90 970.04 1690770039 31/07/2023 04:20:39
18108 20.35 46.78 970.08 1690770019 31/07/2023 04:20:19
18107 20.35 46.72 970.07 1690769992 31/07/2023 04:19:52
18106 20.35 46.62 970.07 1690769964 31/07/2023 04:19:24
18105 20.34 46.54 970.08 1690769932 31/07/2023 04:18:52
18104 20.34 46.47 970.03 1690769907 31/07/2023 04:18:27
18103 20.34 46.48 970.07 1690769885 31/07/2023 04:18:05
18102 20.35 46.44 970.06 1690769859 31/07/2023 04:17:39
18101 20.33 46.49 970.08 1690769836 31/07/2023 04:17:16
18100 20.32 46.51 970.05 1690769816 31/07/2023 04:16:56
18099 20.32 46.67 970.06 1690769796 31/07/2023 04:16:36
18098 20.31 46.67 970.05 1690769773 31/07/2023 04:16:13
18097 20.27 46.86 970.08 1690769749 31/07/2023 04:15:49
18096 20.25 46.64 970.06 1690769727 31/07/2023 04:15:27
18095 20.24 46.59 970.08 1690769701 31/07/2023 04:15:01
18094 20.24 46.67 970.04 1690769675 31/07/2023 04:14:35
18093 20.23 46.64 970.09 1690769658 31/07/2023 04:14:18
18092 20.25 46.41 970.13 1690769632 31/07/2023 04:13:52
18091 20.27 46.31 970.08 1690769603 31/07/2023 04:13:23
18090 20.29 46.30 970.06 1690769572 31/07/2023 04:12:52
18089 20.30 46.08 970.08 1690769542 31/07/2023 04:12:22
18088 20.34 46.17 970.08 1690769514 31/07/2023 04:11:54
18087 20.36 46.24 970.12 1690769482 31/07/2023 04:11:22
18086 20.36 46.05 970.12 1690769462 31/07/2023 04:11:02
18085 20.36 45.85 970.06 1690769431 31/07/2023 04:10:31
18084 20.38 45.67 970.08 1690769402 31/07/2023 04:10:02
18083 20.39 45.34 970.13 1690769376 31/07/2023 04:09:36
18082 20.37 45.42 970.10 1690769346 31/07/2023 04:09:06
18081 20.40 45.29 970.11 1690769325 31/07/2023 04:08:45
18080 20.41 45.26 970.11 1690769296 31/07/2023 04:08:16
18079 20.40 45.23 970.15 1690769265 31/07/2023 04:07:45
18078 20.39 45.17 970.13 1690769247 31/07/2023 04:07:27
18077 20.49 44.74 970.09 1690769045 31/07/2023 04:04:05
18076 20.49 44.73 970.08 1690769027 31/07/2023 04:03:47
18075 20.50 44.71 970.11 1690769005 31/07/2023 04:03:25
18074 20.52 44.51 970.05 1690768977 31/07/2023 04:02:57
18073 20.54 44.54 970.09 1690768960 31/07/2023 04:02:40
18072 20.57 44.45 970.06 1690768936 31/07/2023 04:02:16
18071 20.60 44.54 970.07 1690768913 31/07/2023 04:01:53
18070 20.59 44.34 970.05 1690768890 31/07/2023 04:01:30
18069 20.57 44.38 970.11 1690768865 31/07/2023 04:01:05
18068 20.57 44.55 970.05 1690768842 31/07/2023 04:00:42
18067 20.56 44.24 970.09 1690768818 31/07/2023 04:00:18
18066 20.54 44.28 970.11 1690768801 31/07/2023 04:00:01
18065 20.53 44.19 970.08 1690768770 31/07/2023 03:59:30
18064 20.52 44.37 970.10 1690768746 31/07/2023 03:59:06
18063 20.48 44.40 970.12 1690768716 31/07/2023 03:58:36
18062 20.47 44.52 970.12 1690768696 31/07/2023 03:58:16
18061 20.49 44.52 970.08 1690768671 31/07/2023 03:57:51
18060 20.49 44.59 970.09 1690768643 31/07/2023 03:57:23
18059 20.50 44.62 970.10 1690768612 31/07/2023 03:56:52
18058 20.48 44.31 970.09 1690768591 31/07/2023 03:56:31
18057 20.45 44.43 970.10 1690768565 31/07/2023 03:56:05
18056 20.45 44.39 970.11 1690768542 31/07/2023 03:55:42
18055 20.45 44.42 970.11 1690768512 31/07/2023 03:55:12
18054 20.49 44.64 970.11 1690768485 31/07/2023 03:54:45
18053 20.47 45.11 970.13 1690768465 31/07/2023 03:54:25
18052 20.51 44.96 970.14 1690768445 31/07/2023 03:54:05
18051 20.53 45.35 970.12 1690768422 31/07/2023 03:53:42
18050 20.51 44.93 970.20 1690768391 31/07/2023 03:53:11
18049 20.52 45.48 970.15 1690768362 31/07/2023 03:52:42
18048 20.53 45.09 970.17 1690768333 31/07/2023 03:52:13
18047 20.53 44.56 970.20 1690768305 31/07/2023 03:51:45
18046 20.54 44.83 970.20 1690768284 31/07/2023 03:51:24
18045 20.49 44.14 970.22 1690768250 31/07/2023 03:50:50
18044 20.49 45.05 970.23 1690768225 31/07/2023 03:50:25
18043 20.50 45.23 970.22 1690768202 31/07/2023 03:50:02
18042 20.54 45.43 970.21 1690768171 31/07/2023 03:49:31
18041 20.55 45.11 970.24 1690768148 31/07/2023 03:49:08
18040 20.59 45.28 970.24 1690768124 31/07/2023 03:48:44
18039 20.57 44.72 970.21 1690768092 31/07/2023 03:48:12
18038 20.57 45.43 970.29 1690768062 31/07/2023 03:47:42
18037 20.53 45.00 970.29 1690768032 31/07/2023 03:47:12
18036 20.50 44.85 970.30 1690768002 31/07/2023 03:46:42
18035 20.48 44.76 970.29 1690767976 31/07/2023 03:46:16
18034 20.46 45.09 970.30 1690767958 31/07/2023 03:45:58
18033 20.46 45.23 970.30 1690767938 31/07/2023 03:45:38
18032 20.44 45.24 970.33 1690767919 31/07/2023 03:45:19
18031 20.43 45.15 970.30 1690767872 31/07/2023 03:44:32
18030 20.42 45.36 970.32 1690767842 31/07/2023 03:44:02
18029 20.41 45.57 970.35 1690767811 31/07/2023 03:43:31
18028 20.42 45.74 970.30 1690767785 31/07/2023 03:43:05
18027 20.43 46.22 970.34 1690767768 31/07/2023 03:42:48
18026 20.46 45.76 970.31 1690767736 31/07/2023 03:42:16
18025 20.48 45.53 970.32 1690767716 31/07/2023 03:41:56
18024 20.49 45.77 970.33 1690767693 31/07/2023 03:41:33
18023 20.53 45.66 970.32 1690767666 31/07/2023 03:41:06
18022 20.53 45.83 970.38 1690767648 31/07/2023 03:40:48
18021 20.56 45.52 970.38 1690767625 31/07/2023 03:40:25
18020 20.57 45.52 970.39 1690767605 31/07/2023 03:40:05
18019 20.56 45.61 970.38 1690767571 31/07/2023 03:39:31
18018 20.61 45.78 970.40 1690767550 31/07/2023 03:39:10
18017 20.64 45.55 970.39 1690767522 31/07/2023 03:38:42
18016 20.67 45.18 970.40 1690767492 31/07/2023 03:38:12
18015 20.69 45.51 970.38 1690767466 31/07/2023 03:37:46
18014 20.70 45.29 970.40 1690767448 31/07/2023 03:37:28
18013 20.70 45.30 970.40 1690767431 31/07/2023 03:37:11
18012 20.75 45.37 970.38 1690767402 31/07/2023 03:36:42
18011 20.76 44.95 970.39 1690767371 31/07/2023 03:36:11
18010 20.78 44.92 970.31 1690767345 31/07/2023 03:35:45
18009 20.74 44.43 970.37 1690767320 31/07/2023 03:35:20
18008 20.73 45.14 970.41 1690767276 31/07/2023 03:34:36
18007 20.71 45.18 970.38 1690767256 31/07/2023 03:34:16
18006 20.72 45.13 970.37 1690767236 31/07/2023 03:33:56
18005 20.70 45.46 970.38 1690767203 31/07/2023 03:33:23
18004 20.72 45.50 970.41 1690767166 31/07/2023 03:32:46
18003 20.73 45.35 970.41 1690767143 31/07/2023 03:32:23
18002 20.72 45.16 970.42 1690767109 31/07/2023 03:31:49
18001 20.74 44.99 970.39 1690767085 31/07/2023 03:31:25
18000 20.74 45.16 970.40 1690767065 31/07/2023 03:31:05
17999 20.77 45.06 970.45 1690767048 31/07/2023 03:30:48
17998 20.73 45.04 970.44 1690767024 31/07/2023 03:30:24
17997 20.73 45.06 970.43 1690766996 31/07/2023 03:29:56
17996 20.75 45.00 970.43 1690766973 31/07/2023 03:29:33
17995 20.73 45.18 970.44 1690766952 31/07/2023 03:29:12
17994 20.73 44.90 970.42 1690766926 31/07/2023 03:28:46
17993 20.73 44.86 970.46 1690766908 31/07/2023 03:28:28
17992 20.73 44.88 970.42 1690766882 31/07/2023 03:28:02
17991 20.75 45.26 970.43 1690766856 31/07/2023 03:27:36
17990 20.93 44.38 970.46 1690766545 31/07/2023 03:22:25
17989 20.99 43.48 970.39 1690765942 31/07/2023 03:12:22
17988 20.99 43.64 970.37 1690765916 31/07/2023 03:11:56
17987 21.01 43.31 970.43 1690765896 31/07/2023 03:11:36
17986 21.01 43.34 970.39 1690765880 31/07/2023 03:11:20
17985 21.01 43.09 970.42 1690765856 31/07/2023 03:10:56
17984 21.02 43.33 970.40 1690765825 31/07/2023 03:10:25
17983 21.00 43.25 970.45 1690765802 31/07/2023 03:10:02
17982 21.01 43.14 970.42 1690765776 31/07/2023 03:09:36
17981 21.02 43.02 970.44 1690765758 31/07/2023 03:09:18
17980 21.03 43.18 970.50 1690765741 31/07/2023 03:09:01
17979 21.03 43.35 970.44 1690765713 31/07/2023 03:08:33
17978 21.04 43.12 970.46 1690765681 31/07/2023 03:08:01
17977 21.07 42.88 970.47 1690765650 31/07/2023 03:07:30
17976 21.09 42.70 970.46 1690765626 31/07/2023 03:07:06
17975 21.11 42.56 970.50 1690765598 31/07/2023 03:06:38
17974 21.10 42.65 970.44 1690765558 31/07/2023 03:05:58
17973 21.12 42.33 970.52 1690765536 31/07/2023 03:05:36
17972 21.12 42.33 970.50 1690765507 31/07/2023 03:05:07
17971 21.12 42.35 970.50 1690765482 31/07/2023 03:04:42
17970 21.13 42.33 970.48 1690765456 31/07/2023 03:04:16
17969 21.12 42.26 970.52 1690765435 31/07/2023 03:03:55
17968 21.14 42.21 970.50 1690765405 31/07/2023 03:03:25
17967 21.16 42.14 970.57 1690765387 31/07/2023 03:03:07
17966 21.17 42.36 970.57 1690765365 31/07/2023 03:02:45
17965 21.21 41.90 970.54 1690765338 31/07/2023 03:02:18
17964 21.20 41.87 970.54 1690765313 31/07/2023 03:01:53
17963 21.21 41.90 970.57 1690765288 31/07/2023 03:01:28
17962 21.21 41.76 970.53 1690765270 31/07/2023 03:01:10
17961 21.22 41.79 970.51 1690765243 31/07/2023 03:00:43
17960 21.23 41.46 970.53 1690765215 31/07/2023 03:00:15
17959 21.23 41.53 970.54 1690765198 31/07/2023 02:59:58
17958 21.23 41.54 970.52 1690765176 31/07/2023 02:59:36
17957 21.23 41.66 970.48 1690765156 31/07/2023 02:59:16
17956 21.25 41.49 970.51 1690765129 31/07/2023 02:58:49
17955 21.27 42.06 970.52 1690765104 31/07/2023 02:58:24
17954 21.25 41.33 970.51 1690765072 31/07/2023 02:57:52
17953 21.22 41.57 970.53 1690765041 31/07/2023 02:57:21
17952 21.24 41.50 970.52 1690765002 31/07/2023 02:56:42
17951 21.21 41.67 970.52 1690764980 31/07/2023 02:56:20
17950 21.20 41.42 970.57 1690764950 31/07/2023 02:55:50
17949 21.21 41.63 970.57 1690764926 31/07/2023 02:55:26
17948 21.17 41.71 970.55 1690764907 31/07/2023 02:55:07
17947 21.20 41.46 970.51 1690764885 31/07/2023 02:54:45
17946 21.13 41.52 970.53 1690764857 31/07/2023 02:54:17
17945 21.15 41.79 970.54 1690764836 31/07/2023 02:53:56
17944 21.19 42.50 970.53 1690764818 31/07/2023 02:53:38
17943 21.18 41.59 970.54 1690764796 31/07/2023 02:53:16
17942 21.22 41.65 970.54 1690764775 31/07/2023 02:52:55
17941 21.23 41.63 970.52 1690764751 31/07/2023 02:52:31
17940 21.25 41.51 970.52 1690764732 31/07/2023 02:52:12
17939 21.21 41.33 970.53 1690764705 31/07/2023 02:51:45
17938 21.20 41.37 970.56 1690764685 31/07/2023 02:51:25
17937 21.16 41.74 970.52 1690764667 31/07/2023 02:51:07
17936 21.17 41.80 970.51 1690764647 31/07/2023 02:50:47
17935 21.18 41.56 970.54 1690764622 31/07/2023 02:50:22
17934 21.16 41.70 970.53 1690764590 31/07/2023 02:49:50
17933 21.30 41.61 970.55 1690764367 31/07/2023 02:46:07
17932 21.66 40.62 970.57 1690763763 31/07/2023 02:36:03
17931 21.68 40.62 970.65 1690763160 31/07/2023 02:26:00
17930 21.96 39.88 970.67 1690762556 31/07/2023 02:15:56
17929 22.01 40.29 970.71 1690761953 31/07/2023 02:05:53
17928 22.19 39.64 970.74 1690761349 31/07/2023 01:55:49
17927 22.26 39.79 970.79 1690760746 31/07/2023 01:45:46
17926 22.26 39.86 970.84 1690760725 31/07/2023 01:45:25
17925 22.26 39.92 970.81 1690760705 31/07/2023 01:45:05
17924 22.24 39.88 970.81 1690760684 31/07/2023 01:44:44
17923 22.24 39.65 970.80 1690760665 31/07/2023 01:44:25
17922 22.25 39.67 970.82 1690760645 31/07/2023 01:44:05
17921 22.25 39.65 970.80 1690760625 31/07/2023 01:43:45
17920 22.25 39.74 970.84 1690760596 31/07/2023 01:43:16
17919 22.25 39.84 970.84 1690760564 31/07/2023 01:42:44
17918 22.24 39.77 970.87 1690760541 31/07/2023 01:42:21
17917 22.26 39.61 970.87 1690760515 31/07/2023 01:41:55
17916 22.30 39.32 970.91 1690760465 31/07/2023 01:41:05
17915 22.31 39.26 970.88 1690760444 31/07/2023 01:40:44
17914 22.34 39.28 970.88 1690760425 31/07/2023 01:40:25
17913 22.37 39.22 970.87 1690760405 31/07/2023 01:40:05
17912 22.39 39.12 970.91 1690760387 31/07/2023 01:39:47
17911 22.42 39.09 970.91 1690760365 31/07/2023 01:39:25
17910 22.46 39.21 970.92 1690760345 31/07/2023 01:39:05
17909 22.45 39.22 970.92 1690760325 31/07/2023 01:38:45
17908 22.48 39.29 970.94 1690760302 31/07/2023 01:38:22
17907 22.49 39.31 970.93 1690760273 31/07/2023 01:37:53
17906 22.49 39.06 970.90 1690760241 31/07/2023 01:37:21
17905 22.52 39.30 970.94 1690760215 31/07/2023 01:36:55
17904 22.52 39.10 970.94 1690760195 31/07/2023 01:36:35
17903 22.51 38.80 970.92 1690760176 31/07/2023 01:36:16
17902 22.53 38.74 970.93 1690760153 31/07/2023 01:35:53
17901 22.53 38.65 970.93 1690760125 31/07/2023 01:35:25
17900 22.53 38.76 970.91 1690760099 31/07/2023 01:34:59
17899 22.52 38.78 970.95 1690760067 31/07/2023 01:34:27
17898 22.50 38.69 970.89 1690759996 31/07/2023 01:33:16
17897 22.60 38.94 970.90 1690759885 31/07/2023 01:31:25
17896 22.62 38.55 970.94 1690759865 31/07/2023 01:31:05
17895 22.64 38.73 970.95 1690759847 31/07/2023 01:30:47
17894 22.65 38.57 970.92 1690759821 31/07/2023 01:30:21
17893 22.88 38.32 970.88 1690759606 31/07/2023 01:26:46
17892 23.01 37.76 970.96 1690759003 31/07/2023 01:16:43
17891 23.13 36.96 971.03 1690758399 31/07/2023 01:06:39
17890 23.00 37.17 970.99 1690757796 31/07/2023 00:56:36
17889 23.01 37.45 971.07 1690757192 31/07/2023 00:46:32
17888 22.97 37.63 970.99 1690756589 31/07/2023 00:36:29
17887 23.07 37.20 971.03 1690755986 31/07/2023 00:26:26
17886 23.06 37.60 971.16 1690755382 31/07/2023 00:16:22
17885 22.92 37.70 971.21 1690754779 31/07/2023 00:06:19
17884 23.14 38.17 971.34 1690754176 30/07/2023 23:56:16
17883 23.12 37.63 971.29 1690754136 30/07/2023 23:55:36
17882 23.13 37.22 971.34 1690754101 30/07/2023 23:55:01
17881 23.13 37.43 971.31 1690754057 30/07/2023 23:54:17
17880 23.12 37.51 971.30 1690753982 30/07/2023 23:53:02
17879 23.13 37.54 971.33 1690753949 30/07/2023 23:52:29
17878 23.15 37.85 971.33 1690753926 30/07/2023 23:52:06
17877 23.16 37.96 971.34 1690753895 30/07/2023 23:51:35
17876 23.17 38.18 971.35 1690753866 30/07/2023 23:51:06
17875 23.16 38.19 971.34 1690753842 30/07/2023 23:50:42
17874 23.17 37.92 971.32 1690753815 30/07/2023 23:50:15
17873 23.22 38.00 971.39 1690753790 30/07/2023 23:49:50
17872 23.23 37.98 971.35 1690753750 30/07/2023 23:49:10
17871 23.26 37.74 971.33 1690753711 30/07/2023 23:48:31
17870 23.26 37.29 971.38 1690753680 30/07/2023 23:48:00
17869 23.29 37.28 971.37 1690753644 30/07/2023 23:47:24
17868 23.31 37.50 971.37 1690753624 30/07/2023 23:47:04
17867 23.31 37.53 971.37 1690753604 30/07/2023 23:46:44
17866 23.33 37.34 971.37 1690753586 30/07/2023 23:46:26
17865 23.33 37.57 971.41 1690753558 30/07/2023 23:45:58
17864 23.35 37.47 971.37 1690753515 30/07/2023 23:45:15
17863 23.40 37.25 971.34 1690753156 30/07/2023 23:39:16
17862 23.58 36.47 971.33 1690752552 30/07/2023 23:29:12
17861 23.76 36.18 971.41 1690751949 30/07/2023 23:19:09
17860 23.88 36.89 971.51 1690751346 30/07/2023 23:09:06
17859 24.09 36.61 971.42 1690750742 30/07/2023 22:59:02
17858 24.09 36.41 971.31 1690750138 30/07/2023 22:48:58
17857 24.30 35.21 971.31 1690749534 30/07/2023 22:38:54
17856 24.37 36.35 971.35 1690748931 30/07/2023 22:28:51
17855 24.54 35.52 971.37 1690748328 30/07/2023 22:18:48
17854 24.59 35.57 971.37 1690747724 30/07/2023 22:08:44
17853 24.59 35.58 971.40 1690747695 30/07/2023 22:08:15
17852 24.60 35.50 971.38 1690747669 30/07/2023 22:07:49
17851 24.62 35.19 971.41 1690747635 30/07/2023 22:07:15
17850 24.62 35.58 971.41 1690747606 30/07/2023 22:06:46
17849 24.61 35.31 971.42 1690747584 30/07/2023 22:06:24
17848 24.62 35.11 971.41 1690747565 30/07/2023 22:06:05
17847 24.78 35.62 971.42 1690747175 30/07/2023 21:59:35
17846 25.06 35.10 971.47 1690746572 30/07/2023 21:49:32
17845 25.38 35.37 971.46 1690745968 30/07/2023 21:39:28
17844 25.50 35.19 971.31 1690745365 30/07/2023 21:29:25
17843 25.78 34.48 971.18 1690744762 30/07/2023 21:19:22
17842 25.85 33.93 971.07 1690744158 30/07/2023 21:09:18
17839 26.29 33.81 971.01 1690743474 30/07/2023 20:57:54
17835 26.65 31.77 970.85 1690742861 30/07/2023 20:47:41
17834 27.03 32.36 970.89 1690742258 30/07/2023 20:37:38
17833 27.32 31.52 970.83 1690741654 30/07/2023 20:27:34
17832 27.71 31.61 970.70 1690741051 30/07/2023 20:17:31
17831 27.83 30.09 970.54 1690740447 30/07/2023 20:07:27
17830 28.04 30.91 970.57 1690739844 30/07/2023 19:57:24
17829 28.29 29.72 970.46 1690739240 30/07/2023 19:47:20
17828 28.49 28.91 970.40 1690738637 30/07/2023 19:37:17
17827 28.71 28.38 970.37 1690738034 30/07/2023 19:27:14
17826 28.78 29.15 970.33 1690737430 30/07/2023 19:17:10
17825 29.28 26.97 970.33 1690736827 30/07/2023 19:07:07
17824 29.15 26.46 970.32 1690736224 30/07/2023 18:57:04
17823 29.45 27.41 970.37 1690735621 30/07/2023 18:47:01
17822 29.78 25.75 970.34 1690735016 30/07/2023 18:36:56
17821 30.07 25.11 970.33 1690734413 30/07/2023 18:26:53
17820 30.15 25.23 970.42 1690733810 30/07/2023 18:16:50
17819 30.41 26.22 970.37 1690733206 30/07/2023 18:06:46
17818 30.52 24.32 970.31 1690732603 30/07/2023 17:56:43
17817 30.80 24.61 970.39 1690732000 30/07/2023 17:46:40
17816 31.12 24.08 970.60 1690731396 30/07/2023 17:36:36
17815 31.60 24.58 970.61 1690730791 30/07/2023 17:26:31
17814 31.70 24.32 970.64 1690730187 30/07/2023 17:16:27
17813 31.56 23.86 970.69 1690729584 30/07/2023 17:06:24
17812 31.96 22.71 970.63 1690728980 30/07/2023 16:56:20
17811 32.23 24.76 970.53 1690728376 30/07/2023 16:46:16
17810 32.36 23.69 970.65 1690727773 30/07/2023 16:36:13
17809 32.62 23.38 970.85 1690727170 30/07/2023 16:26:10
17808 32.95 22.95 970.74 1690726566 30/07/2023 16:16:06
17807 32.97 24.20 970.70 1690725963 30/07/2023 16:06:03
17806 33.20 24.58 970.65 1690725360 30/07/2023 15:56:00
17805 33.35 25.43 970.83 1690724756 30/07/2023 15:45:56
17804 33.48 26.06 970.91 1690724153 30/07/2023 15:35:53
17803 33.41 26.70 970.93 1690723550 30/07/2023 15:25:50
17802 33.39 26.47 970.99 1690722946 30/07/2023 15:15:46
17801 33.49 25.75 970.93 1690722342 30/07/2023 15:05:42
17800 33.79 26.74 971.10 1690721739 30/07/2023 14:55:39
17799 33.81 26.70 971.17 1690721135 30/07/2023 14:45:35
17798 33.47 27.99 971.24 1690720532 30/07/2023 14:35:32
17797 33.41 28.75 971.36 1690719929 30/07/2023 14:25:29
17796 33.23 29.22 971.43 1690719325 30/07/2023 14:15:25
17795 33.42 28.09 971.48 1690718722 30/07/2023 14:05:22
17794 33.07 29.75 971.50 1690718119 30/07/2023 13:55:19
17793 33.04 29.50 971.69 1690717515 30/07/2023 13:45:15
17792 33.03 29.91 971.73 1690716912 30/07/2023 13:35:12
17791 32.63 29.19 971.66 1690716309 30/07/2023 13:25:09
17790 32.39 29.71 971.74 1690715705 30/07/2023 13:15:05
17789 32.54 29.92 971.85 1690715101 30/07/2023 13:05:01
17788 32.22 28.71 971.85 1690714498 30/07/2023 12:54:58
17787 31.92 28.40 972.01 1690713895 30/07/2023 12:44:55
17786 31.60 30.16 972.15 1690713291 30/07/2023 12:34:51
17785 31.21 31.23 972.12 1690712688 30/07/2023 12:24:48
17784 31.09 34.73 972.10 1690712084 30/07/2023 12:14:44
17783 30.94 36.30 972.15 1690711481 30/07/2023 12:04:41
17782 30.05 39.46 972.19 1690710878 30/07/2023 11:54:38
17781 30.10 41.17 972.16 1690710274 30/07/2023 11:44:34
17780 29.26 45.19 972.26 1690709671 30/07/2023 11:34:31
17779 28.62 49.26 972.19 1690709068 30/07/2023 11:24:28
17778 28.10 51.45 972.25 1690708464 30/07/2023 11:14:24
17777 27.50 54.26 972.39 1690707861 30/07/2023 11:04:21
17776 27.15 55.88 972.44 1690707258 30/07/2023 10:54:18
17775 26.40 58.49 972.56 1690706654 30/07/2023 10:44:14
17774 25.44 61.66 972.66 1690706051 30/07/2023 10:34:11
17773 25.13 64.47 972.66 1690705448 30/07/2023 10:24:08
17772 25.44 61.19 972.67 1690704844 30/07/2023 10:14:04
17771 25.71 61.13 972.61 1690704241 30/07/2023 10:04:01
17770 25.26 61.87 972.55 1690703637 30/07/2023 09:53:57
17769 24.69 63.71 972.53 1690703034 30/07/2023 09:43:54
17768 24.67 63.71 972.57 1690702431 30/07/2023 09:33:51
17767 24.90 62.64 972.53 1690701827 30/07/2023 09:23:47
17766 25.32 64.92 972.58 1690701224 30/07/2023 09:13:44
17765 24.43 68.48 972.67 1690700621 30/07/2023 09:03:41
17764 24.37 69.96 972.55 1690700018 30/07/2023 08:53:38
17763 24.43 70.24 972.48 1690699414 30/07/2023 08:43:34
17762 23.25 74.41 972.53 1690698811 30/07/2023 08:33:31
17761 23.06 75.92 972.45 1690698207 30/07/2023 08:23:27
17760 22.47 77.81 972.42 1690697603 30/07/2023 08:13:23
17759 22.57 77.31 972.38 1690697000 30/07/2023 08:03:20
17758 22.46 76.98 972.34 1690696396 30/07/2023 07:53:16
17757 21.95 77.67 972.35 1690695793 30/07/2023 07:43:13
17756 21.18 80.44 972.32 1690695189 30/07/2023 07:33:09
17755 21.17 80.63 972.28 1690694586 30/07/2023 07:23:06
17754 21.18 80.53 972.34 1690693983 30/07/2023 07:13:03
17753 21.12 80.96 972.30 1690693380 30/07/2023 07:03:00
17752 20.91 82.05 972.23 1690692776 30/07/2023 06:52:56
17751 20.74 83.02 972.20 1690692173 30/07/2023 06:42:53
17750 20.69 83.07 972.10 1690691569 30/07/2023 06:32:49
17749 20.71 83.33 971.96 1690690966 30/07/2023 06:22:46
17748 20.73 83.74 971.96 1690690363 30/07/2023 06:12:43
17747 20.88 83.48 971.97 1690689760 30/07/2023 06:02:40
17746 20.94 83.52 971.97 1690689156 30/07/2023 05:52:36
17745 20.98 83.51 971.96 1690688553 30/07/2023 05:42:33
17744 21.08 83.23 971.86 1690687950 30/07/2023 05:32:30
17743 21.18 82.46 971.74 1690687346 30/07/2023 05:22:26
17742 21.27 82.38 971.66 1690686743 30/07/2023 05:12:23
17741 21.49 80.31 971.69 1690686140 30/07/2023 05:02:20
17740 21.51 80.55 971.66 1690685536 30/07/2023 04:52:16
17739 21.62 79.74 971.63 1690684933 30/07/2023 04:42:13
17738 21.68 79.42 971.60 1690684330 30/07/2023 04:32:10
17737 21.65 79.16 971.61 1690683727 30/07/2023 04:22:07
17736 21.62 79.52 971.57 1690683124 30/07/2023 04:12:04
17735 21.62 79.36 971.51 1690682520 30/07/2023 04:02:00
17734 21.76 79.25 971.65 1690681917 30/07/2023 03:51:57
17733 21.86 79.51 971.62 1690681314 30/07/2023 03:41:54
17732 21.94 80.13 971.61 1690680710 30/07/2023 03:31:50
17731 22.06 81.25 971.54 1690680106 30/07/2023 03:21:46
17730 22.16 82.09 971.51 1690679503 30/07/2023 03:11:43
17729 22.15 82.81 971.44 1690678900 30/07/2023 03:01:40
17728 22.09 82.67 971.84 1690678297 30/07/2023 02:51:37
17727 22.24 81.99 971.91 1690677693 30/07/2023 02:41:33
17726 22.16 80.58 972.03 1690677090 30/07/2023 02:31:30
17725 22.11 78.96 971.92 1690676486 30/07/2023 02:21:26
17724 22.23 77.02 971.92 1690675883 30/07/2023 02:11:23
17723 22.18 76.33 971.95 1690675280 30/07/2023 02:01:20
17722 22.39 73.93 972.14 1690674676 30/07/2023 01:51:16
17721 22.43 72.52 972.37 1690674073 30/07/2023 01:41:13
17720 22.17 73.01 972.28 1690673470 30/07/2023 01:31:10
17719 22.08 71.70 972.04 1690672866 30/07/2023 01:21:06
17718 22.39 69.97 972.30 1690672263 30/07/2023 01:11:03
17717 22.79 68.22 972.22 1690671659 30/07/2023 01:00:59
17716 22.54 69.14 972.22 1690671055 30/07/2023 00:50:55
17715 22.77 68.36 972.05 1690670452 30/07/2023 00:40:52
17714 22.83 68.32 972.33 1690669848 30/07/2023 00:30:48
17713 22.79 67.29 972.32 1690669245 30/07/2023 00:20:45
17712 23.11 65.42 972.33 1690668642 30/07/2023 00:10:42
17711 23.17 64.59 972.29 1690668038 30/07/2023 00:00:38
17710 23.50 63.21 972.37 1690667435 29/07/2023 23:50:35
17709 23.48 62.83 972.49 1690666832 29/07/2023 23:40:32
17708 23.44 63.07 972.51 1690666229 29/07/2023 23:30:29
17707 23.60 62.30 972.57 1690665626 29/07/2023 23:20:26
17706 23.61 61.73 972.33 1690665022 29/07/2023 23:10:22
17705 23.92 60.58 972.14 1690664419 29/07/2023 23:00:19
17704 24.06 59.61 972.04 1690663816 29/07/2023 22:50:16
17703 24.31 58.11 972.10 1690663212 29/07/2023 22:40:12
17702 24.49 57.15 971.97 1690662609 29/07/2023 22:30:09
17701 24.84 55.42 971.79 1690662005 29/07/2023 22:20:05
17700 25.24 53.92 971.60 1690661402 29/07/2023 22:10:02
17699 25.21 53.57 971.56 1690660798 29/07/2023 21:59:58
17698 25.53 52.06 971.66 1690660195 29/07/2023 21:49:55
17697 25.78 50.96 971.61 1690659591 29/07/2023 21:39:51
17696 25.87 50.63 971.50 1690658988 29/07/2023 21:29:48
17695 26.24 50.19 971.27 1690658384 29/07/2023 21:19:44
17694 26.40 49.67 971.06 1690657780 29/07/2023 21:09:40
17693 26.96 48.03 970.92 1690657177 29/07/2023 20:59:37
17692 27.12 47.42 970.70 1690656574 29/07/2023 20:49:34
17691 27.24 47.18 970.59 1690655970 29/07/2023 20:39:30
17690 27.37 46.88 970.59 1690655367 29/07/2023 20:29:27
17689 27.75 45.38 970.46 1690654764 29/07/2023 20:19:24
17688 27.83 45.85 970.45 1690654160 29/07/2023 20:09:20
17687 28.08 44.83 970.33 1690653556 29/07/2023 19:59:16
17686 28.31 44.14 970.28 1690652952 29/07/2023 19:49:12
17685 28.73 43.41 970.18 1690652348 29/07/2023 19:39:08
17684 28.85 43.42 970.06 1690651745 29/07/2023 19:29:05
17683 29.24 42.40 970.09 1690651142 29/07/2023 19:19:02
17682 29.76 39.97 970.09 1690650538 29/07/2023 19:08:58
17681 29.90 38.83 970.00 1690649935 29/07/2023 18:58:55
17680 30.14 37.90 969.91 1690649332 29/07/2023 18:48:52
17679 30.35 37.95 969.96 1690648728 29/07/2023 18:38:48
17678 30.59 38.51 969.99 1690648125 29/07/2023 18:28:45
17677 30.99 35.79 969.95 1690647522 29/07/2023 18:18:42
17676 31.38 36.76 969.97 1690646918 29/07/2023 18:08:38
17675 31.63 36.48 970.08 1690646314 29/07/2023 17:58:34
17674 31.93 37.92 970.04 1690645710 29/07/2023 17:48:30
17673 32.17 38.50 969.99 1690645107 29/07/2023 17:38:27
17672 32.30 37.19 970.02 1690644503 29/07/2023 17:28:23
17671 32.51 36.15 970.01 1690643900 29/07/2023 17:18:20
17670 32.75 37.73 970.05 1690643297 29/07/2023 17:08:17
17669 32.92 37.68 970.08 1690642692 29/07/2023 16:58:12
17668 33.07 39.64 970.12 1690642089 29/07/2023 16:48:09
17667 33.25 40.22 970.20 1690641486 29/07/2023 16:38:06
17666 33.53 38.57 970.28 1690640883 29/07/2023 16:28:03
17665 33.47 39.92 970.30 1690640279 29/07/2023 16:17:59
17664 33.48 41.15 970.32 1690639675 29/07/2023 16:07:55
17663 33.69 41.59 970.33 1690639071 29/07/2023 15:57:51
17662 33.87 41.82 970.31 1690638467 29/07/2023 15:47:47
17661 32.96 44.64 970.27 1690637864 29/07/2023 15:37:44
17660 32.81 44.85 970.47 1690637261 29/07/2023 15:27:41
17659 33.04 43.82 970.32 1690636657 29/07/2023 15:17:37
17658 33.74 42.40 970.42 1690636054 29/07/2023 15:07:34
17657 33.21 45.78 970.60 1690635450 29/07/2023 14:57:30
17656 32.34 46.20 970.82 1690634847 29/07/2023 14:47:27
17655 32.38 44.72 970.83 1690634244 29/07/2023 14:37:24
17654 33.14 42.40 970.92 1690633640 29/07/2023 14:27:20
17653 33.35 40.03 970.82 1690633037 29/07/2023 14:17:17
17652 32.97 38.30 970.96 1690632434 29/07/2023 14:07:14
17651 32.77 36.96 971.05 1690631830 29/07/2023 13:57:10
17650 33.01 36.31 971.19 1690631226 29/07/2023 13:47:06
17649 32.60 36.90 971.27 1690630623 29/07/2023 13:37:03
17648 32.49 36.34 971.40 1690630020 29/07/2023 13:27:00
17647 32.33 37.18 971.37 1690629416 29/07/2023 13:16:56
17646 32.19 37.10 971.35 1690628813 29/07/2023 13:06:53
17645 32.18 35.64 971.48 1690628209 29/07/2023 12:56:49
17644 31.49 37.83 971.59 1690627605 29/07/2023 12:46:45
17643 31.23 37.87 971.63 1690627001 29/07/2023 12:36:41
17642 31.02 39.01 971.79 1690626398 29/07/2023 12:26:38
17641 31.20 37.40 971.83 1690625793 29/07/2023 12:16:33
17640 31.05 39.54 971.93 1690625190 29/07/2023 12:06:30
17639 30.72 38.16 971.97 1690624586 29/07/2023 11:56:26
17638 30.12 38.39 971.96 1690623983 29/07/2023 11:46:23
17637 30.02 35.35 972.04 1690623379 29/07/2023 11:36:19
17636 29.62 41.55 972.10 1690622775 29/07/2023 11:26:15
17635 29.00 40.75 972.14 1690622172 29/07/2023 11:16:12
17634 28.85 42.84 972.14 1690621569 29/07/2023 11:06:09
17633 28.65 46.59 972.08 1690620965 29/07/2023 10:56:05
17632 28.46 47.18 972.15 1690620362 29/07/2023 10:46:02
17631 28.13 48.54 972.23 1690619759 29/07/2023 10:35:59
17630 27.72 50.92 972.16 1690619155 29/07/2023 10:25:55
17629 27.76 53.36 972.15 1690618552 29/07/2023 10:15:52
17628 27.54 55.77 972.11 1690617948 29/07/2023 10:05:48
17627 27.16 57.59 972.12 1690617345 29/07/2023 09:55:45
17626 27.12 57.16 971.98 1690616742 29/07/2023 09:45:42
17625 27.02 57.49 971.98 1690616139 29/07/2023 09:35:39
17624 26.85 58.77 971.91 1690615535 29/07/2023 09:25:35
17623 26.41 60.41 971.92 1690614932 29/07/2023 09:15:32
17622 26.04 61.26 971.90 1690614328 29/07/2023 09:05:28
17621 25.45 61.79 971.88 1690613725 29/07/2023 08:55:25
17620 25.55 62.00 971.83 1690613122 29/07/2023 08:45:22
17619 24.97 64.76 971.77 1690612518 29/07/2023 08:35:18
17618 24.28 66.90 971.71 1690611915 29/07/2023 08:25:15
17617 24.21 68.52 971.63 1690611311 29/07/2023 08:15:11
17616 24.09 67.64 971.65 1690610708 29/07/2023 08:05:08
17615 24.00 68.16 971.61 1690610105 29/07/2023 07:55:05
17614 23.47 69.31 971.58 1690609501 29/07/2023 07:45:01
17613 22.87 71.06 971.48 1690608897 29/07/2023 07:34:57
17612 22.24 72.97 971.44 1690608294 29/07/2023 07:24:54
17611 21.43 75.79 971.43 1690607691 29/07/2023 07:14:51
17610 20.31 81.09 971.48 1690607088 29/07/2023 07:04:48
17609 19.53 83.67 971.47 1690606485 29/07/2023 06:54:45
17608 19.27 83.64 971.50 1690605881 29/07/2023 06:44:41
17607 19.28 82.84 971.50 1690605278 29/07/2023 06:34:38
17606 19.86 80.51 971.46 1690604675 29/07/2023 06:24:35
17605 20.05 79.71 971.43 1690604071 29/07/2023 06:14:31
17604 20.05 79.21 971.50 1690603468 29/07/2023 06:04:28
17603 20.08 78.80 971.51 1690602864 29/07/2023 05:54:24
17602 20.10 78.43 971.58 1690602260 29/07/2023 05:44:20
17601 19.99 78.33 971.53 1690601657 29/07/2023 05:34:17
17600 20.09 77.35 971.65 1690601054 29/07/2023 05:24:14
17599 19.94 78.21 971.64 1690600450 29/07/2023 05:14:10
17598 19.98 77.82 971.67 1690599846 29/07/2023 05:04:06
17597 19.94 78.17 971.78 1690599243 29/07/2023 04:54:03
17596 19.99 77.89 971.81 1690598640 29/07/2023 04:44:00
17595 20.02 77.93 971.89 1690598036 29/07/2023 04:33:56
17594 19.88 78.72 971.87 1690597433 29/07/2023 04:23:53
17593 20.00 77.86 971.99 1690596830 29/07/2023 04:13:50
17592 20.06 77.58 972.00 1690596227 29/07/2023 04:03:47
17591 20.14 76.81 972.04 1690595623 29/07/2023 03:53:43
17590 20.26 76.25 972.13 1690595019 29/07/2023 03:43:39
17589 20.20 76.51 972.07 1690594416 29/07/2023 03:33:36
17588 20.29 75.88 972.07 1690593812 29/07/2023 03:23:32
17587 20.39 74.99 972.09 1690593209 29/07/2023 03:13:29
17586 20.39 74.68 972.13 1690592606 29/07/2023 03:03:26
17585 20.61 73.79 972.08 1690592003 29/07/2023 02:53:23
17584 20.79 73.38 972.11 1690591400 29/07/2023 02:43:20
17583 20.82 73.00 972.14 1690590796 29/07/2023 02:33:16
17582 20.99 72.94 972.17 1690590193 29/07/2023 02:23:13
17581 20.97 73.37 972.24 1690589590 29/07/2023 02:13:10
17580 20.90 74.24 972.49 1690588987 29/07/2023 02:03:07
17579 21.12 73.47 972.52 1690588384 29/07/2023 01:53:04
17578 21.51 71.53 972.52 1690587780 29/07/2023 01:43:00
17577 21.65 71.29 972.49 1690587177 29/07/2023 01:32:57
17576 21.65 71.12 972.42 1690586574 29/07/2023 01:22:54
17575 21.64 71.09 972.36 1690585971 29/07/2023 01:12:51
17574 21.79 70.67 972.38 1690585367 29/07/2023 01:02:47
17573 22.05 70.01 972.36 1690584764 29/07/2023 00:52:44
17572 22.29 69.90 972.42 1690584161 29/07/2023 00:42:41
17571 22.40 69.87 972.46 1690583558 29/07/2023 00:32:38
17570 22.28 71.64 972.51 1690582954 29/07/2023 00:22:34
17569 22.23 74.26 972.56 1690582351 29/07/2023 00:12:31
17568 22.58 74.02 972.51 1690581748 29/07/2023 00:02:28
17567 22.56 72.96 972.49 1690581144 28/07/2023 23:52:24
17566 23.04 73.13 972.46 1690580541 28/07/2023 23:42:21
17565 23.06 72.63 972.46 1690579938 28/07/2023 23:32:18
17564 23.48 69.29 972.50 1690579335 28/07/2023 23:22:15
17563 23.83 67.10 972.41 1690578732 28/07/2023 23:12:12
17562 24.06 67.55 972.33 1690578129 28/07/2023 23:02:09
17561 24.51 66.30 972.30 1690577525 28/07/2023 22:52:05
17560 24.76 65.47 972.25 1690576922 28/07/2023 22:42:02
17559 24.88 64.62 972.20 1690576319 28/07/2023 22:31:59
17558 24.73 64.51 972.08 1690575714 28/07/2023 22:21:54
17557 25.18 62.76 971.95 1690575110 28/07/2023 22:11:50
17556 25.34 60.60 971.85 1690574507 28/07/2023 22:01:47
17555 25.53 59.61 971.65 1690573904 28/07/2023 21:51:44
17554 25.53 59.07 971.46 1690573300 28/07/2023 21:41:40
17553 26.18 57.20 971.42 1690572697 28/07/2023 21:31:37
17552 26.41 57.71 971.38 1690572094 28/07/2023 21:21:34
17551 26.42 57.94 971.30 1690571490 28/07/2023 21:11:30
17550 26.96 56.09 971.10 1690570887 28/07/2023 21:01:27
17549 27.22 55.66 971.00 1690570283 28/07/2023 20:51:23
17548 27.57 55.19 970.92 1690569680 28/07/2023 20:41:20
17547 27.78 54.77 970.87 1690569077 28/07/2023 20:31:17
17546 28.01 53.66 970.86 1690568473 28/07/2023 20:21:13
17545 28.33 53.43 970.74 1690567870 28/07/2023 20:11:10
17544 28.59 52.52 970.73 1690567266 28/07/2023 20:01:06
17543 28.62 52.34 970.58 1690566663 28/07/2023 19:51:03
17542 28.94 50.32 970.35 1690566060 28/07/2023 19:41:00
17541 29.22 49.91 970.34 1690565456 28/07/2023 19:30:56
17540 29.35 49.75 970.17 1690564853 28/07/2023 19:20:53
17539 29.43 48.16 970.14 1690564250 28/07/2023 19:10:50
17538 29.55 47.85 970.16 1690563646 28/07/2023 19:00:46
17537 29.68 46.15 970.22 1690563042 28/07/2023 18:50:42
17536 30.04 44.28 970.28 1690562439 28/07/2023 18:40:39
17535 30.19 43.58 970.22 1690561836 28/07/2023 18:30:36
17534 30.33 43.10 970.16 1690561232 28/07/2023 18:20:32
17533 30.30 41.70 970.13 1690560628 28/07/2023 18:10:28
17532 30.20 44.05 970.24 1690560025 28/07/2023 18:00:25
17531 30.49 41.33 970.28 1690559421 28/07/2023 17:50:21
17530 30.69 41.82 970.38 1690558818 28/07/2023 17:40:18
17529 30.86 40.64 970.36 1690558215 28/07/2023 17:30:15
17528 30.93 39.08 970.40 1690557612 28/07/2023 17:20:12
17527 31.04 38.35 970.45 1690557008 28/07/2023 17:10:08
17526 31.13 38.69 970.47 1690556405 28/07/2023 17:00:05
17525 31.17 38.38 970.45 1690555801 28/07/2023 16:50:01
17524 31.20 38.27 970.59 1690555198 28/07/2023 16:39:58
17523 31.16 40.01 970.54 1690554594 28/07/2023 16:29:54
17522 31.27 38.92 970.59 1690553990 28/07/2023 16:19:50
17521 31.16 37.21 970.59 1690553387 28/07/2023 16:09:47
17520 31.51 36.55 970.77 1690552784 28/07/2023 15:59:44
17519 31.13 40.21 970.65 1690552181 28/07/2023 15:49:41
17518 31.43 38.49 970.76 1690551578 28/07/2023 15:39:38
17517 31.82 37.61 970.82 1690550975 28/07/2023 15:29:35
17516 31.77 37.46 970.72 1690550371 28/07/2023 15:19:31
17515 31.77 38.35 970.94 1690549768 28/07/2023 15:09:28
17514 30.85 39.41 971.00 1690549165 28/07/2023 14:59:25
17513 31.86 39.46 971.02 1690548562 28/07/2023 14:49:22
17512 30.59 40.69 971.04 1690547958 28/07/2023 14:39:18
17511 29.69 41.45 971.20 1690547355 28/07/2023 14:29:15
17510 30.79 41.61 971.18 1690546752 28/07/2023 14:19:12
17509 30.14 43.19 971.14 1690546149 28/07/2023 14:09:09
17508 29.76 43.73 971.26 1690545545 28/07/2023 13:59:05
17507 29.77 42.33 971.32 1690544942 28/07/2023 13:49:02
17506 30.05 41.50 971.36 1690544338 28/07/2023 13:38:58
17505 29.55 42.18 971.34 1690543735 28/07/2023 13:28:55
17504 29.99 41.90 971.30 1690543132 28/07/2023 13:18:52
17503 29.49 43.77 971.30 1690542529 28/07/2023 13:08:49
17502 29.14 43.83 971.49 1690541925 28/07/2023 12:58:45
17501 28.96 45.01 971.54 1690541322 28/07/2023 12:48:42
17500 28.62 43.96 971.54 1690540719 28/07/2023 12:38:39
17499 28.56 43.27 971.66 1690540116 28/07/2023 12:28:36
17498 28.12 47.28 971.88 1690539513 28/07/2023 12:18:33
17497 27.90 45.49 971.95 1690538908 28/07/2023 12:08:28
17496 28.10 47.67 971.93 1690538304 28/07/2023 11:58:24
17495 27.69 46.17 971.94 1690537701 28/07/2023 11:48:21
17494 27.59 51.19 971.97 1690537097 28/07/2023 11:38:17
17493 27.24 51.97 972.03 1690536494 28/07/2023 11:28:14
17492 26.84 54.67 972.01 1690535891 28/07/2023 11:18:11
17491 26.70 56.80 972.03 1690535288 28/07/2023 11:08:08
17490 26.36 61.53 972.16 1690534684 28/07/2023 10:58:04
17489 25.82 63.69 972.09 1690534081 28/07/2023 10:48:01
17488 25.16 65.09 972.16 1690533478 28/07/2023 10:37:58
17487 24.90 70.22 972.18 1690532875 28/07/2023 10:27:55
17486 24.56 80.43 972.17 1690532271 28/07/2023 10:17:51
17485 23.66 76.01 972.24 1690531668 28/07/2023 10:07:48
17484 23.37 80.98 972.23 1690531065 28/07/2023 09:57:45
17483 23.13 83.00 972.23 1690530461 28/07/2023 09:47:41
17482 22.81 85.57 972.13 1690529858 28/07/2023 09:37:38
17481 22.76 87.09 971.99 1690529255 28/07/2023 09:27:35
17480 22.27 87.15 972.00 1690528651 28/07/2023 09:17:31
17479 21.62 88.50 971.99 1690528048 28/07/2023 09:07:28
17478 22.05 87.95 971.84 1690527445 28/07/2023 08:57:25
17477 22.06 88.09 971.69 1690526842 28/07/2023 08:47:22
17476 21.47 91.86 971.70 1690526238 28/07/2023 08:37:18
17475 20.96 96.39 971.58 1690525635 28/07/2023 08:27:15
17474 20.66 97.20 971.49 1690525032 28/07/2023 08:17:12
17473 20.59 97.95 971.60 1690524429 28/07/2023 08:07:09
17472 20.44 97.31 971.52 1690523826 28/07/2023 07:57:06
17471 20.85 95.34 971.57 1690523222 28/07/2023 07:47:02
17470 20.95 93.88 971.18 1690522619 28/07/2023 07:36:59
17469 21.46 92.68 970.91 1690522016 28/07/2023 07:26:56
17468 21.07 94.90 970.71 1690521412 28/07/2023 07:16:52
17467 20.26 98.73 970.73 1690520809 28/07/2023 07:06:49
17466 19.91 99.08 970.64 1690520206 28/07/2023 06:56:46
17465 19.84 100.00 970.33 1690519603 28/07/2023 06:46:43
17464 19.78 100.00 970.44 1690519000 28/07/2023 06:36:40
17463 19.70 100.00 970.22 1690518396 28/07/2023 06:26:36
17462 19.79 99.99 970.11 1690517793 28/07/2023 06:16:33
17461 19.76 99.97 969.95 1690517190 28/07/2023 06:06:30
17460 19.66 100.00 969.92 1690516586 28/07/2023 05:56:26
17459 19.74 98.93 969.87 1690515983 28/07/2023 05:46:23
17458 19.82 98.01 969.67 1690515380 28/07/2023 05:36:20
17457 19.93 98.51 969.82 1690514776 28/07/2023 05:26:16
17456 20.01 96.46 969.92 1690514173 28/07/2023 05:16:13
17455 19.82 97.90 970.09 1690513570 28/07/2023 05:06:10
17454 19.54 99.91 970.05 1690512966 28/07/2023 04:56:06
17453 19.66 99.06 970.47 1690512363 28/07/2023 04:46:03
17452 19.80 97.86 971.05 1690511760 28/07/2023 04:36:00
17451 19.74 97.82 971.12 1690511157 28/07/2023 04:25:57
17450 19.48 97.16 970.82 1690510554 28/07/2023 04:15:54
17449 19.46 94.72 970.79 1690509950 28/07/2023 04:05:50
17448 19.81 92.29 971.51 1690509347 28/07/2023 03:55:47
17447 19.94 90.34 971.99 1690508743 28/07/2023 03:45:43
17446 20.40 84.87 972.19 1690508139 28/07/2023 03:35:39
17445 20.97 79.02 972.66 1690507535 28/07/2023 03:25:35
17444 21.23 72.46 972.91 1690506932 28/07/2023 03:15:32
17443 21.18 70.73 973.08 1690506328 28/07/2023 03:05:28
17442 21.02 70.76 973.16 1690505725 28/07/2023 02:55:25
17441 20.98 70.10 973.02 1690505122 28/07/2023 02:45:22
17440 20.64 69.87 973.06 1690504519 28/07/2023 02:35:19
17439 20.24 69.99 973.33 1690503915 28/07/2023 02:25:15
17438 20.24 67.94 972.95 1690503312 28/07/2023 02:15:12
17437 20.53 65.25 972.31 1690502708 28/07/2023 02:05:08
17436 21.10 63.48 971.89 1690502105 28/07/2023 01:55:05
17435 21.38 64.67 971.96 1690501501 28/07/2023 01:45:01
17434 21.36 63.90 971.67 1690500898 28/07/2023 01:34:58
17433 21.36 62.47 971.80 1690500295 28/07/2023 01:24:55
17432 21.17 62.73 971.47 1690499692 28/07/2023 01:14:52
17431 21.29 61.51 971.30 1690499087 28/07/2023 01:04:47
17430 21.32 61.61 971.22 1690498484 28/07/2023 00:54:44
17429 21.29 61.17 971.41 1690497881 28/07/2023 00:44:41
17428 21.03 61.88 971.32 1690497278 28/07/2023 00:34:38
17427 20.97 60.35 971.30 1690496675 28/07/2023 00:24:35
17426 21.48 55.75 971.36 1690496071 28/07/2023 00:14:31
17425 21.35 54.74 971.59 1690495468 28/07/2023 00:04:28
17424 21.81 52.81 971.72 1690494865 27/07/2023 23:54:25
17423 22.19 50.22 971.80 1690494262 27/07/2023 23:44:22
17422 22.37 49.75 971.70 1690493659 27/07/2023 23:34:19
17421 22.29 49.86 971.69 1690493056 27/07/2023 23:24:16
17420 22.22 50.39 971.55 1690492452 27/07/2023 23:14:12
17419 22.15 50.69 971.51 1690491849 27/07/2023 23:04:09
17418 22.90 48.56 971.35 1690491245 27/07/2023 22:54:05
17417 22.81 48.11 971.44 1690490642 27/07/2023 22:44:02
17416 22.86 47.89 971.69 1690490039 27/07/2023 22:33:59
17415 23.46 47.14 971.70 1690489436 27/07/2023 22:23:56
17414 23.66 46.15 971.65 1690488833 27/07/2023 22:13:53
17413 23.72 46.54 971.44 1690488230 27/07/2023 22:03:50
17412 24.00 45.87 971.31 1690487627 27/07/2023 21:53:47
17411 24.15 45.60 971.46 1690487023 27/07/2023 21:43:43
17410 24.64 44.43 971.38 1690486420 27/07/2023 21:33:40
17409 24.99 43.60 971.18 1690485817 27/07/2023 21:23:37
17408 25.23 43.21 971.02 1690485214 27/07/2023 21:13:34
17407 25.23 43.56 970.82 1690484611 27/07/2023 21:03:31
17406 25.21 43.50 970.82 1690484007 27/07/2023 20:53:27
17405 25.30 43.13 970.71 1690483404 27/07/2023 20:43:24
17404 25.83 42.15 970.78 1690482801 27/07/2023 20:33:21
17403 26.23 40.93 970.62 1690482198 27/07/2023 20:23:18
17402 26.46 40.82 970.45 1690481594 27/07/2023 20:13:14
17401 26.90 39.98 970.40 1690480991 27/07/2023 20:03:11
17400 27.13 39.76 970.42 1690480388 27/07/2023 19:53:08
17399 27.20 39.34 970.25 1690479785 27/07/2023 19:43:05
17398 27.55 38.84 969.96 1690479182 27/07/2023 19:33:02
17397 27.86 37.85 969.95 1690478579 27/07/2023 19:22:59
17396 28.03 33.67 969.76 1690477976 27/07/2023 19:12:56
17395 28.14 33.31 969.75 1690477372 27/07/2023 19:02:52
17394 28.22 33.47 969.75 1690476768 27/07/2023 18:52:48
17393 28.48 32.99 969.78 1690476165 27/07/2023 18:42:45
17392 28.65 32.78 969.83 1690475562 27/07/2023 18:32:42
17391 28.87 32.28 969.87 1690474959 27/07/2023 18:22:39
17390 28.98 31.77 969.90 1690474356 27/07/2023 18:12:36
17389 29.23 31.79 969.86 1690473752 27/07/2023 18:02:32
17388 29.41 30.79 969.97 1690473149 27/07/2023 17:52:29
17387 29.54 30.53 970.04 1690472545 27/07/2023 17:42:25
17386 29.86 29.94 970.13 1690471941 27/07/2023 17:32:21
17385 30.03 29.58 970.14 1690471337 27/07/2023 17:22:17
17384 30.19 28.95 970.04 1690470734 27/07/2023 17:12:14
17383 30.20 28.91 970.20 1690470130 27/07/2023 17:02:10
17382 30.30 28.30 970.27 1690469527 27/07/2023 16:52:07
17381 30.74 27.47 970.34 1690468923 27/07/2023 16:42:03
17380 30.88 27.35 970.39 1690468319 27/07/2023 16:31:59
17379 30.87 26.95 970.48 1690467716 27/07/2023 16:21:56
17378 31.07 27.21 970.55 1690467113 27/07/2023 16:11:53
17377 31.40 26.52 970.57 1690466509 27/07/2023 16:01:49
17376 31.55 25.70 970.57 1690465905 27/07/2023 15:51:45
17375 31.61 25.96 970.61 1690465302 27/07/2023 15:41:42
17374 31.89 26.89 970.71 1690464698 27/07/2023 15:31:38
17373 32.12 25.29 970.77 1690464095 27/07/2023 15:21:35
17372 32.11 25.79 970.83 1690463492 27/07/2023 15:11:32
17371 31.95 24.86 970.84 1690462888 27/07/2023 15:01:28
17370 31.20 24.44 970.90 1690462285 27/07/2023 14:51:25
17369 31.69 23.60 971.12 1690461681 27/07/2023 14:41:21
17368 31.14 25.95 971.17 1690461078 27/07/2023 14:31:18
17367 31.03 24.77 971.27 1690460475 27/07/2023 14:21:15
17366 30.93 24.17 971.25 1690459871 27/07/2023 14:11:11
17365 30.63 26.54 971.39 1690459268 27/07/2023 14:01:08
17364 30.02 25.90 971.42 1690458665 27/07/2023 13:51:05
17363 29.68 27.22 971.52 1690458062 27/07/2023 13:41:02
17362 29.88 27.25 971.60 1690457459 27/07/2023 13:30:59
17361 30.03 27.59 971.75 1690456855 27/07/2023 13:20:55
17360 29.31 29.42 971.78 1690456252 27/07/2023 13:10:52
17359 29.87 29.72 971.89 1690455649 27/07/2023 13:00:49
17358 29.68 28.20 971.92 1690455045 27/07/2023 12:50:45
17357 29.03 28.75 972.04 1690454441 27/07/2023 12:40:41
17356 29.18 28.84 972.01 1690453838 27/07/2023 12:30:38
17355 29.19 27.36 972.08 1690453235 27/07/2023 12:20:35
17354 28.89 28.73 972.06 1690452632 27/07/2023 12:10:32
17353 28.50 28.84 972.09 1690452028 27/07/2023 12:00:28
17352 28.64 29.48 972.21 1690451424 27/07/2023 11:50:24
17351 28.47 29.67 972.18 1690450820 27/07/2023 11:40:20
17350 28.29 31.15 972.22 1690450216 27/07/2023 11:30:16
17349 27.98 30.78 972.16 1690449613 27/07/2023 11:20:13
17348 27.94 30.57 972.17 1690449009 27/07/2023 11:10:09
17347 27.64 31.88 972.07 1690448405 27/07/2023 11:00:05
17346 27.46 30.65 972.00 1690447801 27/07/2023 10:50:01
17345 27.52 30.94 972.00 1690447198 27/07/2023 10:39:58
17344 26.67 31.86 971.93 1690446595 27/07/2023 10:29:55
17343 26.93 33.09 971.98 1690445991 27/07/2023 10:19:51
17342 26.41 34.44 972.00 1690445387 27/07/2023 10:09:47
17341 26.15 34.18 971.98 1690444783 27/07/2023 09:59:43
17340 25.83 35.64 972.01 1690444180 27/07/2023 09:49:40
17339 24.77 36.81 972.11 1690443575 27/07/2023 09:39:35
17338 24.79 37.40 972.09 1690442971 27/07/2023 09:29:31
17337 24.55 37.18 972.09 1690442367 27/07/2023 09:19:27
17336 24.25 37.57 972.02 1690441763 27/07/2023 09:09:23
17335 24.28 38.28 971.98 1690441160 27/07/2023 08:59:20
17334 23.83 37.94 971.85 1690440557 27/07/2023 08:49:17
17333 23.06 39.59 971.77 1690439953 27/07/2023 08:39:13
17332 21.91 39.89 971.73 1690439349 27/07/2023 08:29:09
17331 22.13 39.84 971.75 1690438746 27/07/2023 08:19:06
17330 22.03 40.38 971.70 1690438143 27/07/2023 08:09:03
17329 21.41 40.66 971.62 1690437540 27/07/2023 07:59:00
17328 21.20 40.82 971.55 1690436937 27/07/2023 07:48:57
17327 20.88 40.85 971.46 1690436334 27/07/2023 07:38:54
17326 20.44 42.23 971.32 1690435731 27/07/2023 07:28:51
17325 19.78 43.48 971.29 1690435127 27/07/2023 07:18:47
17324 19.02 44.20 971.10 1690434524 27/07/2023 07:08:44
17323 18.36 45.10 971.03 1690433921 27/07/2023 06:58:41
17322 17.92 46.11 970.91 1690433318 27/07/2023 06:48:38
17321 17.59 46.39 970.92 1690432715 27/07/2023 06:38:35
17320 17.39 47.11 970.92 1690432112 27/07/2023 06:28:32
17319 17.40 47.11 970.87 1690431509 27/07/2023 06:18:29
17318 17.39 47.14 970.86 1690430906 27/07/2023 06:08:26
17317 17.28 46.85 970.82 1690430303 27/07/2023 05:58:23
17316 17.15 47.18 970.69 1690429699 27/07/2023 05:48:19
17315 17.25 46.75 970.60 1690429096 27/07/2023 05:38:16
17314 17.37 46.18 970.55 1690428493 27/07/2023 05:28:13
17313 17.33 46.23 970.54 1690427890 27/07/2023 05:18:10
17312 17.69 45.41 970.53 1690427287 27/07/2023 05:08:07
17311 17.79 45.24 970.51 1690426683 27/07/2023 04:58:03
17310 17.81 45.34 970.40 1690426080 27/07/2023 04:48:00
17309 17.90 44.59 970.41 1690425476 27/07/2023 04:37:56
17308 17.94 44.38 970.45 1690424873 27/07/2023 04:27:53
17307 17.99 44.39 970.46 1690424270 27/07/2023 04:17:50
17306 18.16 43.59 970.40 1690423667 27/07/2023 04:07:47
17305 18.23 42.77 970.39 1690423064 27/07/2023 03:57:44
17304 18.24 42.80 970.34 1690422460 27/07/2023 03:47:40
17303 18.01 43.02 970.34 1690421857 27/07/2023 03:37:37
17302 17.81 42.63 970.41 1690421254 27/07/2023 03:27:34
17301 17.93 42.36 970.45 1690420651 27/07/2023 03:17:31
17300 17.76 43.27 970.31 1690420047 27/07/2023 03:07:27
17299 17.63 42.79 970.26 1690419444 27/07/2023 02:57:24
17298 17.81 42.04 970.47 1690418841 27/07/2023 02:47:21
17297 17.77 41.87 970.35 1690418238 27/07/2023 02:37:18
17296 17.79 42.15 970.33 1690418190 27/07/2023 02:36:30
17295 17.82 41.77 970.29 1690418142 27/07/2023 02:35:42
17294 18.05 40.96 970.33 1690417603 27/07/2023 02:26:43
17293 17.96 41.80 970.26 1690417000 27/07/2023 02:16:40
17292 18.27 40.85 970.50 1690416397 27/07/2023 02:06:37
17291 18.38 40.61 970.58 1690415794 27/07/2023 01:56:34
17290 18.54 40.22 970.50 1690415191 27/07/2023 01:46:31
17289 18.64 39.61 970.43 1690414588 27/07/2023 01:36:28
17288 19.20 38.58 970.41 1690413985 27/07/2023 01:26:25
17287 19.37 37.72 970.62 1690413381 27/07/2023 01:16:21
17286 19.64 37.91 970.63 1690412778 27/07/2023 01:06:18
17285 19.90 37.36 970.28 1690412175 27/07/2023 00:56:15
17284 20.15 36.66 970.24 1690411572 27/07/2023 00:46:12
17283 19.98 37.34 970.20 1690410969 27/07/2023 00:36:09
17282 19.90 37.12 970.23 1690410366 27/07/2023 00:26:06
17281 20.05 36.16 970.34 1690409763 27/07/2023 00:16:03
17280 20.01 37.58 970.56 1690409160 27/07/2023 00:06:00
17279 20.25 37.08 970.50 1690408556 26/07/2023 23:55:56
17278 20.24 36.70 969.97 1690407953 26/07/2023 23:45:53
17277 20.34 36.92 969.83 1690407350 26/07/2023 23:35:50
17276 20.18 37.21 970.01 1690406747 26/07/2023 23:25:47
17275 20.47 36.91 970.04 1690406144 26/07/2023 23:15:44
17274 20.84 36.14 970.02 1690405541 26/07/2023 23:05:41
17273 21.29 35.27 969.93 1690404938 26/07/2023 22:55:38
17272 21.37 34.52 969.86 1690404335 26/07/2023 22:45:35
17271 21.68 33.75 969.80 1690403732 26/07/2023 22:35:32
17270 21.75 34.21 969.66 1690403128 26/07/2023 22:25:28
17269 21.67 34.82 969.50 1690402525 26/07/2023 22:15:25
17268 21.82 35.00 969.62 1690401922 26/07/2023 22:05:22
17267 22.27 33.85 969.78 1690401319 26/07/2023 21:55:19
17266 22.36 34.04 969.61 1690400716 26/07/2023 21:45:16
17265 22.47 34.35 969.49 1690400112 26/07/2023 21:35:12
17264 22.68 34.19 969.42 1690399509 26/07/2023 21:25:09
17263 22.98 34.62 969.34 1690398906 26/07/2023 21:15:06
17262 23.44 33.66 969.18 1690398303 26/07/2023 21:05:03
17261 23.60 33.63 969.08 1690397700 26/07/2023 20:55:00
17260 23.80 33.18 968.96 1690397097 26/07/2023 20:44:57
17259 24.10 32.30 968.77 1690396494 26/07/2023 20:34:54
17258 24.41 32.77 968.72 1690395890 26/07/2023 20:24:50
17257 24.51 32.18 968.54 1690395287 26/07/2023 20:14:47
17256 24.67 32.95 968.51 1690394684 26/07/2023 20:04:44
17255 25.08 31.95 968.51 1690394081 26/07/2023 19:54:41
17254 25.36 31.01 968.37 1690393478 26/07/2023 19:44:38
17253 25.36 31.21 968.27 1690392875 26/07/2023 19:34:35
17252 25.69 32.07 968.07 1690392272 26/07/2023 19:24:32
17251 25.90 31.38 968.04 1690391668 26/07/2023 19:14:28
17250 26.23 30.90 967.89 1690391065 26/07/2023 19:04:25
17249 26.52 29.99 967.80 1690390462 26/07/2023 18:54:22
17248 26.75 29.01 967.78 1690389859 26/07/2023 18:44:19
17247 26.95 29.37 967.70 1690389256 26/07/2023 18:34:16
17246 27.18 29.03 967.86 1690388653 26/07/2023 18:24:13
17245 27.47 29.60 967.82 1690388050 26/07/2023 18:14:10
17244 27.66 29.27 967.84 1690387446 26/07/2023 18:04:06
17243 28.01 29.46 967.87 1690386843 26/07/2023 17:54:03
17242 28.16 28.90 967.78 1690386240 26/07/2023 17:44:00
17241 28.45 29.08 967.80 1690385637 26/07/2023 17:33:57
17240 28.75 29.31 967.83 1690385034 26/07/2023 17:23:54
17239 28.76 29.44 967.87 1690384431 26/07/2023 17:13:51
17238 28.80 29.25 967.97 1690383828 26/07/2023 17:03:48
17237 29.05 28.47 967.96 1690383224 26/07/2023 16:53:44
17236 29.18 28.95 967.91 1690382621 26/07/2023 16:43:41
17235 29.28 28.45 967.88 1690382018 26/07/2023 16:33:38
17234 29.23 27.83 968.06 1690381415 26/07/2023 16:23:35
17233 29.34 27.24 968.21 1690380812 26/07/2023 16:13:32
17232 29.21 27.48 968.28 1690380209 26/07/2023 16:03:29
17231 29.56 26.83 968.27 1690379606 26/07/2023 15:53:26
17230 29.93 26.59 968.39 1690379002 26/07/2023 15:43:22
17229 30.12 27.44 968.35 1690378399 26/07/2023 15:33:19
17228 29.82 26.45 968.35 1690377796 26/07/2023 15:23:16
17227 29.98 26.24 968.30 1690377193 26/07/2023 15:13:13
17226 30.05 27.76 968.35 1690376590 26/07/2023 15:03:10
17225 30.06 26.43 968.47 1690375987 26/07/2023 14:53:07
17224 30.08 26.14 968.31 1690375384 26/07/2023 14:43:04
17223 30.16 26.11 968.47 1690374781 26/07/2023 14:33:01
17222 30.09 25.59 968.47 1690374178 26/07/2023 14:22:58
17221 30.33 26.25 968.43 1690373574 26/07/2023 14:12:54
17220 29.77 26.55 968.58 1690372971 26/07/2023 14:02:51
17219 29.53 26.74 968.50 1690372368 26/07/2023 13:52:48
17218 29.27 25.86 968.57 1690371764 26/07/2023 13:42:44
17217 28.94 28.03 968.79 1690371160 26/07/2023 13:32:40
17216 28.39 28.17 968.79 1690370557 26/07/2023 13:22:37
17215 28.26 27.99 968.76 1690369954 26/07/2023 13:12:34
17214 28.55 28.97 968.86 1690369351 26/07/2023 13:02:31
17213 27.96 29.31 969.06 1690368748 26/07/2023 12:52:28
17212 27.83 29.64 969.03 1690368145 26/07/2023 12:42:25
17211 27.58 29.94 969.16 1690367542 26/07/2023 12:32:22
17210 27.31 29.67 969.15 1690366939 26/07/2023 12:22:19
17209 27.46 29.42 969.20 1690366336 26/07/2023 12:12:16
17208 27.38 29.07 969.16 1690365733 26/07/2023 12:02:13
17207 26.93 30.18 969.06 1690365130 26/07/2023 11:52:10
17206 27.15 30.46 968.92 1690364526 26/07/2023 11:42:06
17205 26.12 31.66 968.80 1690363923 26/07/2023 11:32:03
17204 25.66 31.47 968.94 1690363320 26/07/2023 11:22:00
17203 25.77 31.60 968.89 1690362717 26/07/2023 11:11:57
17202 25.44 32.00 968.91 1690362114 26/07/2023 11:01:54
17201 24.85 33.19 968.89 1690361511 26/07/2023 10:51:51
17200 24.49 33.46 968.86 1690360908 26/07/2023 10:41:48
17199 24.81 35.18 968.79 1690360305 26/07/2023 10:31:45
17198 24.36 35.27 968.69 1690359702 26/07/2023 10:21:42
17197 24.19 37.86 968.62 1690359098 26/07/2023 10:11:38
17196 23.62 39.54 968.47 1690358495 26/07/2023 10:01:35
17195 23.45 38.42 968.38 1690357892 26/07/2023 09:51:32
17194 23.29 39.18 968.34 1690357289 26/07/2023 09:41:29
17193 22.77 38.76 968.43 1690356686 26/07/2023 09:31:26
17192 22.53 40.29 968.42 1690356083 26/07/2023 09:21:23
17191 22.28 41.25 968.69 1690355480 26/07/2023 09:11:20
17190 21.80 43.54 968.53 1690354877 26/07/2023 09:01:17
17189 21.90 44.57 968.35 1690354274 26/07/2023 08:51:14
17188 21.28 45.25 968.38 1690353670 26/07/2023 08:41:10
17187 20.55 46.54 968.42 1690353066 26/07/2023 08:31:06
17186 19.32 50.90 968.37 1690352463 26/07/2023 08:21:03
17185 18.81 49.83 968.19 1690351859 26/07/2023 08:10:59
17184 18.68 52.04 968.00 1690351256 26/07/2023 08:00:56
17183 19.87 50.73 967.95 1690350653 26/07/2023 07:50:53
17182 18.99 50.62 967.97 1690350050 26/07/2023 07:40:50
17181 18.37 53.11 967.86 1690349447 26/07/2023 07:30:47
17180 18.09 54.42 967.69 1690348844 26/07/2023 07:20:44
17179 16.97 57.70 967.62 1690348241 26/07/2023 07:10:41
17178 16.39 58.59 967.59 1690347638 26/07/2023 07:00:38
17177 16.20 59.83 967.62 1690347034 26/07/2023 06:50:34
17176 16.05 59.72 967.68 1690346431 26/07/2023 06:40:31
17175 15.87 60.53 967.69 1690345828 26/07/2023 06:30:28
17174 16.04 59.79 967.61 1690345225 26/07/2023 06:20:25
17173 15.88 60.33 967.64 1690344622 26/07/2023 06:10:22
17172 16.01 59.62 967.42 1690344019 26/07/2023 06:00:19
17171 15.89 59.46 967.54 1690343416 26/07/2023 05:50:16
17170 15.86 60.08 967.50 1690342854 26/07/2023 05:40:54
17169 16.02 59.69 967.37 1690342251 26/07/2023 05:30:51
17168 16.19 59.21 967.40 1690341648 26/07/2023 05:20:48
17167 16.12 59.36 967.36 1690341045 26/07/2023 05:10:45
17166 16.24 58.93 967.46 1690340442 26/07/2023 05:00:42
17165 16.14 59.05 967.37 1690339839 26/07/2023 04:50:39
17164 16.32 58.07 967.30 1690339236 26/07/2023 04:40:36
17163 16.54 57.05 967.26 1690338633 26/07/2023 04:30:33
17162 16.38 57.24 967.04 1690338030 26/07/2023 04:20:30
17161 16.37 57.01 967.18 1690337427 26/07/2023 04:10:27
17160 16.37 56.59 967.26 1690336823 26/07/2023 04:00:23
17159 16.45 55.68 967.20 1690336220 26/07/2023 03:50:20
17158 16.62 54.69 967.05 1690335616 26/07/2023 03:40:16
17157 17.06 53.06 967.13 1690335012 26/07/2023 03:30:12
17156 17.01 52.86 967.11 1690334409 26/07/2023 03:20:09
17155 17.26 51.61 967.20 1690333806 26/07/2023 03:10:06
17154 17.45 50.99 967.21 1690333203 26/07/2023 03:00:03
17153 17.43 50.63 967.00 1690332600 26/07/2023 02:50:00
17152 17.68 49.98 967.01 1690331997 26/07/2023 02:39:57
17151 17.85 49.08 966.98 1690331394 26/07/2023 02:29:54
17150 18.12 48.61 966.84 1690330791 26/07/2023 02:19:51
17149 18.15 48.79 966.85 1690330188 26/07/2023 02:09:48
17148 18.03 48.69 966.82 1690329585 26/07/2023 01:59:45
17147 18.07 48.95 966.58 1690328982 26/07/2023 01:49:42
17146 18.14 48.98 966.52 1690328379 26/07/2023 01:39:39
17145 18.34 49.23 966.45 1690327775 26/07/2023 01:29:35
17144 18.49 48.64 966.45 1690327173 26/07/2023 01:19:33
17143 18.73 48.49 966.29 1690326569 26/07/2023 01:09:29
17142 18.97 48.35 966.48 1690325966 26/07/2023 00:59:26
17141 19.30 46.56 966.50 1690325363 26/07/2023 00:49:23
17140 19.48 45.32 966.39 1690324760 26/07/2023 00:39:20
17139 19.57 46.40 966.41 1690324157 26/07/2023 00:29:17
17138 19.69 46.51 966.25 1690323553 26/07/2023 00:19:13
17137 19.77 46.40 966.42 1690322950 26/07/2023 00:09:10
17136 19.80 46.90 966.29 1690322347 25/07/2023 23:59:07
17135 19.92 46.07 966.34 1690321744 25/07/2023 23:49:04
17134 20.11 45.47 966.18 1690321141 25/07/2023 23:39:01
17133 20.26 44.20 966.18 1690320538 25/07/2023 23:28:58
17132 20.37 43.38 965.98 1690319935 25/07/2023 23:18:55
17131 20.50 42.74 966.14 1690319332 25/07/2023 23:08:52
17130 20.67 41.76 966.09 1690318729 25/07/2023 22:58:49
17129 20.79 41.63 965.99 1690318124 25/07/2023 22:48:44
17128 20.94 40.49 965.91 1690317520 25/07/2023 22:38:40
17127 21.24 39.71 965.60 1690316917 25/07/2023 22:28:37
17126 21.38 39.33 965.51 1690316314 25/07/2023 22:18:34
17125 21.74 39.26 965.29 1690315711 25/07/2023 22:08:31
17124 21.97 38.57 965.05 1690315108 25/07/2023 21:58:28
17123 22.19 37.48 964.85 1690314504 25/07/2023 21:48:24
17122 22.40 37.85 964.68 1690313900 25/07/2023 21:38:20
17121 22.48 37.11 964.61 1690313297 25/07/2023 21:28:17
17120 22.48 35.63 964.43 1690312694 25/07/2023 21:18:14
17119 22.66 34.37 964.21 1690312091 25/07/2023 21:08:11
17118 22.84 33.95 964.27 1690311488 25/07/2023 20:58:08
17117 23.10 33.16 964.26 1690310885 25/07/2023 20:48:05
17116 23.25 31.93 964.26 1690310281 25/07/2023 20:38:01
17115 23.23 32.24 964.22 1690309678 25/07/2023 20:27:58
17114 23.53 30.68 964.02 1690309075 25/07/2023 20:17:55
17113 23.66 32.20 963.92 1690308472 25/07/2023 20:07:52
17112 23.83 30.99 963.81 1690307869 25/07/2023 19:57:49
17111 23.69 35.55 963.83 1690307265 25/07/2023 19:47:45
17110 23.95 36.08 963.68 1690306662 25/07/2023 19:37:42
17109 23.98 36.90 963.55 1690306059 25/07/2023 19:27:39
17108 23.99 37.54 963.57 1690305456 25/07/2023 19:17:36
17107 24.22 37.29 963.52 1690304853 25/07/2023 19:07:33
17106 24.38 38.01 963.50 1690304249 25/07/2023 18:57:29
17105 24.46 38.68 963.52 1690303646 25/07/2023 18:47:26
17104 24.58 38.72 963.35 1690303042 25/07/2023 18:37:22
17103 24.84 39.01 963.34 1690302439 25/07/2023 18:27:19
17102 24.94 38.78 963.37 1690301835 25/07/2023 18:17:15
17101 25.33 37.93 963.54 1690301232 25/07/2023 18:07:12
17100 25.66 37.00 963.49 1690300629 25/07/2023 17:57:09
17099 25.93 37.02 963.59 1690300026 25/07/2023 17:47:06
17098 26.12 36.33 963.51 1690299423 25/07/2023 17:37:03
17097 26.58 35.69 963.29 1690298820 25/07/2023 17:27:00
17096 26.79 36.47 963.41 1690298217 25/07/2023 17:16:57
17095 27.17 35.40 963.54 1690297614 25/07/2023 17:06:54
17094 27.73 35.44 963.56 1690296355 25/07/2023 16:45:55
17093 27.61 35.06 963.57 1690295752 25/07/2023 16:35:52
17092 27.75 35.01 963.39 1690295149 25/07/2023 16:25:49
17091 28.08 34.23 963.61 1690294546 25/07/2023 16:15:46
17090 28.52 34.59 963.56 1690293943 25/07/2023 16:05:43
17089 28.40 35.25 963.66 1690293340 25/07/2023 15:55:40
17088 28.68 34.17 963.78 1690292737 25/07/2023 15:45:37
17087 28.98 34.24 963.72 1690292132 25/07/2023 15:35:32
17086 29.08 34.82 963.72 1690291528 25/07/2023 15:25:28
17085 28.87 34.94 963.78 1690290925 25/07/2023 15:15:25
17084 28.42 35.68 963.78 1690290321 25/07/2023 15:05:21
17083 29.01 34.72 963.76 1690289718 25/07/2023 14:55:18
17082 29.04 33.61 963.92 1690289115 25/07/2023 14:45:15
17081 29.18 33.38 963.91 1690288511 25/07/2023 14:35:11
17080 29.12 33.11 963.89 1690287908 25/07/2023 14:25:08
17079 28.79 34.69 963.86 1690287304 25/07/2023 14:15:04
17078 28.72 35.13 963.93 1690286701 25/07/2023 14:05:01
17077 28.34 34.70 963.96 1690286097 25/07/2023 13:54:57
17076 28.89 33.60 963.96 1690285494 25/07/2023 13:44:54
17075 28.89 34.77 964.07 1690284891 25/07/2023 13:34:51
17074 28.87 34.17 964.10 1690284288 25/07/2023 13:24:48
17073 27.93 35.80 964.07 1690283684 25/07/2023 13:14:44
17072 27.95 34.79 964.05 1690283081 25/07/2023 13:04:41
17071 28.11 33.88 963.88 1690282477 25/07/2023 12:54:37
17070 28.78 33.96 963.87 1690281874 25/07/2023 12:44:34
17069 28.66 34.26 963.90 1690281271 25/07/2023 12:34:31
17068 28.10 36.29 963.95 1690280668 25/07/2023 12:24:28
17067 28.06 34.16 964.08 1690280065 25/07/2023 12:14:25
17066 27.65 35.13 963.99 1690279461 25/07/2023 12:04:21
17065 27.44 37.57 963.95 1690278858 25/07/2023 11:54:18
17064 28.15 34.65 963.83 1690278254 25/07/2023 11:44:14
17063 28.33 36.09 963.87 1690277651 25/07/2023 11:34:11
17062 27.38 36.37 963.77 1690277048 25/07/2023 11:24:08
17061 27.80 37.16 963.80 1690276445 25/07/2023 11:14:05
17060 27.32 37.53 963.79 1690275841 25/07/2023 11:04:01
17059 27.76 38.47 963.78 1690275238 25/07/2023 10:53:58
17058 27.49 39.04 963.75 1690274635 25/07/2023 10:43:55
17057 27.22 40.26 963.77 1690274032 25/07/2023 10:33:52
17056 27.38 40.20 963.56 1690273428 25/07/2023 10:23:48
17055 26.85 41.57 963.58 1690272825 25/07/2023 10:13:45
17054 26.71 42.05 963.56 1690272222 25/07/2023 10:03:42
17053 26.98 41.94 963.66 1690271619 25/07/2023 09:53:39
17052 27.21 41.37 963.77 1690271016 25/07/2023 09:43:36
17051 26.81 39.20 963.87 1690270412 25/07/2023 09:33:32
17050 26.53 37.62 964.07 1690269808 25/07/2023 09:23:28
17049 26.81 37.98 964.10 1690269205 25/07/2023 09:13:25
17048 26.93 37.21 964.14 1690268602 25/07/2023 09:03:22
17047 26.55 39.52 964.10 1690267998 25/07/2023 08:53:18
17046 25.89 39.68 963.93 1690267394 25/07/2023 08:43:14
17045 25.39 42.40 963.87 1690266790 25/07/2023 08:33:10
17044 24.27 43.19 963.98 1690266187 25/07/2023 08:23:07
17043 24.14 48.12 963.95 1690265584 25/07/2023 08:13:04
17042 23.64 50.02 963.97 1690264981 25/07/2023 08:03:01
17041 23.35 51.44 963.98 1690264378 25/07/2023 07:52:58
17040 23.23 54.47 963.99 1690263775 25/07/2023 07:42:55
17039 22.83 57.37 963.98 1690263172 25/07/2023 07:32:52
17038 22.56 57.86 963.87 1690262568 25/07/2023 07:22:48
17037 21.90 60.06 963.92 1690261965 25/07/2023 07:12:45
17036 21.28 61.29 963.85 1690261362 25/07/2023 07:02:42
17035 21.24 62.30 963.54 1690260759 25/07/2023 06:52:39
17034 21.44 61.01 963.51 1690260154 25/07/2023 06:42:34
17033 21.61 60.47 963.49 1690259552 25/07/2023 06:32:32
17032 21.83 60.61 963.56 1690258948 25/07/2023 06:22:28
17031 21.96 60.98 963.68 1690258345 25/07/2023 06:12:25
17030 22.06 60.22 964.22 1690257742 25/07/2023 06:02:22
17029 22.12 61.00 963.75 1690257139 25/07/2023 05:52:19
17028 22.08 61.12 964.25 1690256536 25/07/2023 05:42:16
17027 21.98 62.68 964.18 1690255933 25/07/2023 05:32:13
17026 21.94 63.87 964.19 1690255330 25/07/2023 05:22:10
17025 21.93 64.31 964.02 1690254727 25/07/2023 05:12:07
17024 21.90 64.69 963.58 1690254124 25/07/2023 05:02:04
17023 22.04 64.62 963.04 1690253521 25/07/2023 04:52:01
17022 21.82 65.44 962.97 1690252918 25/07/2023 04:41:58
17021 21.88 64.92 962.99 1690252315 25/07/2023 04:31:55
17020 21.67 65.65 962.96 1690251712 25/07/2023 04:21:52
17019 21.74 65.26 962.88 1690251109 25/07/2023 04:11:49
17018 21.96 64.28 963.09 1690250506 25/07/2023 04:01:46
17017 22.07 64.26 963.27 1690249903 25/07/2023 03:51:43
17016 22.06 64.26 963.43 1690249300 25/07/2023 03:41:40
17015 22.07 64.01 963.63 1690248697 25/07/2023 03:31:37
17014 22.20 63.40 963.61 1690248093 25/07/2023 03:21:33
17013 22.72 61.62 963.65 1690247490 25/07/2023 03:11:30
17012 22.79 61.80 963.71 1690246887 25/07/2023 03:01:27
17011 22.65 62.67 963.63 1690246284 25/07/2023 02:51:24
17010 22.72 61.51 963.42 1690245680 25/07/2023 02:41:20
17009 23.10 61.41 963.74 1690245077 25/07/2023 02:31:17
17008 22.95 61.92 963.97 1690244474 25/07/2023 02:21:14
17007 23.33 59.77 964.14 1690243871 25/07/2023 02:11:11
17006 23.36 60.46 964.23 1690243268 25/07/2023 02:01:08
17005 23.39 60.75 964.37 1690242665 25/07/2023 01:51:05
17004 23.49 60.43 964.45 1690242062 25/07/2023 01:41:02
17003 23.97 60.25 964.40 1690241459 25/07/2023 01:30:59
17002 23.97 60.91 964.57 1690240855 25/07/2023 01:20:55
17001 24.10 61.45 964.43 1690240252 25/07/2023 01:10:52
17000 24.25 62.01 964.52 1690239649 25/07/2023 01:00:49
16999 24.52 62.86 964.55 1690239045 25/07/2023 00:50:45
16998 24.53 64.35 964.63 1690238442 25/07/2023 00:40:42
16997 24.64 65.15 964.64 1690237839 25/07/2023 00:30:39
16996 24.91 66.40 964.68 1690237236 25/07/2023 00:20:36
16995 25.11 68.68 964.76 1690236633 25/07/2023 00:10:33
16994 25.24 70.58 964.72 1690236030 25/07/2023 00:00:30
16993 25.46 71.14 964.57 1690235427 24/07/2023 23:50:27
16992 25.52 71.32 964.70 1690234824 24/07/2023 23:40:24
16991 25.72 70.95 964.59 1690234220 24/07/2023 23:30:20
16990 25.90 70.64 964.41 1690233617 24/07/2023 23:20:17
16989 26.10 69.90 964.38 1690233014 24/07/2023 23:10:14
16988 26.23 69.39 964.37 1690232411 24/07/2023 23:00:11
16987 26.50 68.35 964.40 1690231808 24/07/2023 22:50:08
16986 26.84 67.31 964.42 1690231205 24/07/2023 22:40:05
16985 27.04 66.79 964.36 1690230602 24/07/2023 22:30:02
16984 27.14 66.13 964.28 1690229998 24/07/2023 22:19:58
16983 27.48 64.82 964.24 1690229395 24/07/2023 22:09:55
16982 27.61 63.54 964.06 1690228792 24/07/2023 21:59:52
16981 27.77 62.98 963.83 1690228189 24/07/2023 21:49:49
16980 27.84 62.16 963.77 1690227586 24/07/2023 21:39:46
16979 28.06 60.90 963.75 1690226983 24/07/2023 21:29:43
16978 28.55 59.26 963.79 1690226379 24/07/2023 21:19:39
16977 28.81 57.71 963.78 1690225776 24/07/2023 21:09:36
16976 29.08 56.55 963.66 1690225173 24/07/2023 20:59:33
16975 29.58 55.24 963.75 1690224570 24/07/2023 20:49:30
16974 29.82 54.25 963.92 1690223967 24/07/2023 20:39:27
16973 30.09 53.08 963.83 1690223364 24/07/2023 20:29:24
16972 30.37 52.71 963.74 1690222761 24/07/2023 20:19:21
16971 30.63 51.92 963.79 1690222158 24/07/2023 20:09:18
16970 30.93 50.99 963.86 1690221555 24/07/2023 19:59:15
16969 31.18 50.51 963.80 1690220952 24/07/2023 19:49:12
16968 31.21 50.75 963.76 1690220349 24/07/2023 19:39:09
16967 31.26 49.73 963.88 1690219746 24/07/2023 19:29:06
16966 31.23 48.98 963.81 1690219143 24/07/2023 19:19:03
16965 31.24 48.99 963.87 1690218540 24/07/2023 19:09:00
16964 31.36 49.49 963.95 1690217936 24/07/2023 18:58:56
16963 31.33 49.11 963.98 1690217333 24/07/2023 18:48:53
16962 31.42 48.03 963.88 1690216730 24/07/2023 18:38:50
16961 31.42 48.23 963.68 1690216126 24/07/2023 18:28:46
16960 31.45 47.77 963.74 1690215523 24/07/2023 18:18:43
16959 31.53 47.03 963.69 1690214920 24/07/2023 18:08:40
16958 31.71 46.12 963.77 1690214317 24/07/2023 17:58:37
16957 31.68 46.40 963.95 1690213712 24/07/2023 17:48:32
16956 31.58 46.54 964.27 1690213109 24/07/2023 17:38:29
16955 31.58 46.13 964.23 1690212506 24/07/2023 17:28:26
16954 31.60 46.11 964.35 1690211903 24/07/2023 17:18:23
16953 31.52 46.47 964.43 1690211300 24/07/2023 17:08:20
16952 32.22 45.17 964.61 1690210697 24/07/2023 16:58:17
16951 32.11 45.72 964.82 1690210094 24/07/2023 16:48:14
16950 32.03 45.09 965.15 1690209490 24/07/2023 16:38:10
16949 32.25 44.83 965.43 1690208887 24/07/2023 16:28:07
16948 32.42 44.89 965.36 1690208284 24/07/2023 16:18:04
16947 32.66 44.34 965.30 1690207681 24/07/2023 16:08:01
16946 32.44 45.12 965.30 1690207078 24/07/2023 15:57:58
16945 32.82 42.32 965.29 1690206475 24/07/2023 15:47:55
16944 33.37 38.93 965.37 1690205872 24/07/2023 15:37:52
16943 33.28 39.14 965.57 1690205269 24/07/2023 15:27:49
16942 33.07 38.99 965.70 1690204666 24/07/2023 15:17:46
16941 32.97 38.81 966.00 1690204063 24/07/2023 15:07:43
16940 32.75 39.89 965.94 1690203460 24/07/2023 14:57:40
16939 32.93 39.20 965.84 1690202856 24/07/2023 14:47:36
16938 33.00 39.10 965.80 1690202253 24/07/2023 14:37:33
16937 32.80 38.67 965.89 1690201650 24/07/2023 14:27:30
16936 32.87 38.02 966.08 1690201047 24/07/2023 14:17:27
16935 32.90 37.92 965.96 1690200443 24/07/2023 14:07:23
16934 33.00 37.79 965.74 1690199840 24/07/2023 13:57:20
16933 32.07 39.53 965.84 1690198603 24/07/2023 13:36:43
16932 31.85 41.77 965.88 1690198000 24/07/2023 13:26:40
16931 31.90 40.72 966.17 1690197397 24/07/2023 13:16:37
16930 31.66 41.01 966.19 1690196794 24/07/2023 13:06:34
16929 31.39 41.81 966.36 1690196191 24/07/2023 12:56:31
16928 31.73 40.28 966.57 1690195588 24/07/2023 12:46:28
16927 31.18 40.57 966.69 1690194985 24/07/2023 12:36:25
16926 30.84 40.57 967.08 1690194382 24/07/2023 12:26:22
16925 31.02 40.86 967.38 1690193779 24/07/2023 12:16:19
16924 29.85 43.67 967.12 1690193176 24/07/2023 12:06:16
16923 29.52 42.28 967.27 1690192572 24/07/2023 11:56:12
16922 29.52 43.65 967.33 1690191969 24/07/2023 11:46:09
16921 29.77 42.50 967.55 1690191365 24/07/2023 11:36:05
16920 30.38 43.41 967.48 1690190762 24/07/2023 11:26:02
16919 29.96 42.57 967.68 1690190159 24/07/2023 11:15:59
16918 29.21 43.00 967.95 1690189555 24/07/2023 11:05:55
16917 29.40 45.14 968.20 1690188952 24/07/2023 10:55:52
16916 28.55 45.25 968.36 1690188349 24/07/2023 10:45:49
16915 28.35 47.75 968.19 1690187746 24/07/2023 10:35:46
16914 28.37 45.93 968.17 1690187143 24/07/2023 10:25:43
16913 28.91 46.29 968.07 1690186540 24/07/2023 10:15:40
16912 28.45 46.92 967.79 1690185937 24/07/2023 10:05:37
16911 28.16 47.28 967.58 1690185334 24/07/2023 09:55:34
16910 28.10 47.53 967.22 1690184730 24/07/2023 09:45:30
16909 27.79 47.07 967.47 1690184127 24/07/2023 09:35:27
16908 27.37 46.86 967.49 1690183524 24/07/2023 09:25:24
16907 27.34 48.13 967.37 1690182921 24/07/2023 09:15:21
16906 26.79 48.23 967.62 1690182318 24/07/2023 09:05:18
16905 26.16 49.62 967.74 1690181715 24/07/2023 08:55:15
16904 24.55 57.19 968.28 1690181112 24/07/2023 08:45:12
16903 24.66 50.43 968.31 1690180509 24/07/2023 08:35:09
16902 24.94 49.13 968.02 1690179906 24/07/2023 08:25:06
16901 25.29 47.11 968.03 1690179303 24/07/2023 08:15:03
16900 25.76 45.60 968.10 1690178699 24/07/2023 08:04:59
16899 25.36 50.37 968.27 1690178096 24/07/2023 07:54:56
16898 24.92 51.51 968.32 1690177493 24/07/2023 07:44:53
16897 24.36 54.77 968.31 1690176890 24/07/2023 07:34:50
16896 24.17 55.90 968.19 1690176287 24/07/2023 07:24:47
16895 23.40 59.98 968.20 1690175684 24/07/2023 07:14:44
16894 22.86 63.84 968.44 1690175081 24/07/2023 07:04:41
16893 22.60 65.45 968.74 1690174477 24/07/2023 06:54:37
16892 22.22 68.36 968.79 1690173874 24/07/2023 06:44:34
16891 22.44 69.03 968.87 1690173271 24/07/2023 06:34:31
16890 22.34 70.24 969.06 1690172668 24/07/2023 06:24:28
16889 22.15 70.69 969.00 1690172065 24/07/2023 06:14:25
16888 22.04 71.76 969.29 1690171462 24/07/2023 06:04:22
16887 21.71 74.45 969.46 1690170859 24/07/2023 05:54:19
16886 21.21 81.08 969.34 1690170256 24/07/2023 05:44:16
16885 21.15 82.92 969.48 1690169653 24/07/2023 05:34:13
16884 21.58 80.63 969.60 1690169049 24/07/2023 05:24:09
16883 22.67 66.94 969.19 1690168446 24/07/2023 05:14:06
16882 23.01 66.27 969.57 1690167843 24/07/2023 05:04:03
16881 22.81 67.10 969.28 1690167240 24/07/2023 04:54:00
16880 22.99 64.71 969.69 1690166636 24/07/2023 04:43:56
16879 23.27 61.63 969.89 1690166032 24/07/2023 04:33:52
16878 23.36 59.71 969.50 1690165430 24/07/2023 04:23:50
16877 23.22 60.81 968.55 1690164826 24/07/2023 04:13:46
16876 23.32 60.63 969.28 1690164223 24/07/2023 04:03:43
16875 24.00 54.91 969.81 1690163620 24/07/2023 03:53:40
16874 23.86 54.52 969.46 1690163017 24/07/2023 03:43:37
16873 23.40 56.37 969.14 1690162414 24/07/2023 03:33:34
16872 23.78 53.81 970.34 1690161811 24/07/2023 03:23:31
16871 23.30 56.99 969.41 1690161208 24/07/2023 03:13:28
16870 23.08 56.84 969.54 1690160605 24/07/2023 03:03:25
16869 23.07 56.76 970.01 1690160002 24/07/2023 02:53:22
16868 23.26 56.00 970.32 1690159399 24/07/2023 02:43:19
16867 23.23 56.84 970.40 1690158796 24/07/2023 02:33:16
16866 23.58 52.43 970.59 1690158193 24/07/2023 02:23:13
16865 23.59 51.72 970.40 1690157590 24/07/2023 02:13:10
16864 23.31 51.74 970.54 1690156987 24/07/2023 02:03:07
16863 23.41 51.20 970.68 1690156384 24/07/2023 01:53:04
16862 23.82 48.22 970.87 1690155781 24/07/2023 01:43:01
16861 24.13 48.43 970.93 1690155178 24/07/2023 01:32:58
16860 24.20 48.31 970.95 1690154575 24/07/2023 01:22:55
16859 24.17 49.16 970.75 1690153972 24/07/2023 01:12:52
16858 24.02 49.80 971.03 1690153369 24/07/2023 01:02:49
16857 24.09 47.59 971.28 1690152765 24/07/2023 00:52:45
16856 23.92 49.00 971.75 1690152162 24/07/2023 00:42:42
16855 23.72 54.59 971.63 1690151559 24/07/2023 00:32:39
16854 23.86 54.32 971.78 1690150956 24/07/2023 00:22:36
16853 24.07 54.05 971.82 1690150353 24/07/2023 00:12:33
16852 24.42 52.83 971.87 1690149750 24/07/2023 00:02:30
16851 24.63 51.87 971.78 1690149148 23/07/2023 23:52:28
16850 25.16 49.41 971.70 1690148545 23/07/2023 23:42:25
16849 25.17 50.62 971.67 1690147942 23/07/2023 23:32:22
16848 25.56 49.64 971.67 1690147339 23/07/2023 23:22:19
16847 25.91 47.69 971.63 1690146736 23/07/2023 23:12:16
16846 26.25 46.75 971.62 1690146133 23/07/2023 23:02:13
16845 26.23 46.86 971.60 1690145530 23/07/2023 22:52:10
16844 26.68 45.54 971.67 1690144927 23/07/2023 22:42:07
16843 26.50 46.30 971.60 1690144324 23/07/2023 22:32:04
16842 26.25 47.27 971.55 1690143721 23/07/2023 22:22:01
16841 26.33 48.17 971.59 1690143118 23/07/2023 22:11:58
16840 26.52 47.17 971.56 1690142515 23/07/2023 22:01:55
16839 26.78 46.17 971.36 1690141912 23/07/2023 21:51:52
16838 26.89 47.10 971.29 1690141309 23/07/2023 21:41:49
16837 27.04 46.24 971.33 1690140706 23/07/2023 21:31:46
16836 27.45 45.32 971.22 1690140103 23/07/2023 21:21:43
16835 27.74 44.75 971.16 1690139500 23/07/2023 21:11:40
16834 28.07 44.16 971.13 1690138897 23/07/2023 21:01:37
16833 28.47 42.96 971.11 1690138294 23/07/2023 20:51:34
16832 28.55 42.67 971.10 1690137691 23/07/2023 20:41:31
16831 28.79 41.68 971.06 1690137088 23/07/2023 20:31:28
16830 29.22 40.83 970.94 1690136485 23/07/2023 20:21:25
16829 29.33 40.31 970.99 1690135882 23/07/2023 20:11:22
16828 29.60 39.72 971.06 1690135279 23/07/2023 20:01:19
16827 29.82 38.47 971.03 1690134676 23/07/2023 19:51:16
16826 30.06 37.26 970.98 1690134073 23/07/2023 19:41:13
16825 30.38 36.52 971.02 1690133470 23/07/2023 19:31:10
16824 30.65 34.02 971.05 1690132868 23/07/2023 19:21:08
16823 30.77 34.00 971.08 1690132265 23/07/2023 19:11:05
16822 31.09 33.30 971.10 1690131662 23/07/2023 19:01:02
16821 31.30 31.99 971.01 1690131059 23/07/2023 18:50:59
16820 31.60 30.76 970.99 1690130456 23/07/2023 18:40:56
16819 32.02 29.10 971.05 1690129853 23/07/2023 18:30:53
16818 32.11 29.70 971.06 1690129250 23/07/2023 18:20:50
16817 32.29 29.88 971.06 1690128647 23/07/2023 18:10:47
16816 32.50 30.06 971.17 1690128044 23/07/2023 18:00:44
16815 32.44 30.46 971.25 1690127441 23/07/2023 17:50:41
16814 32.73 31.75 971.46 1690126839 23/07/2023 17:40:39
16813 32.92 31.07 971.61 1690126236 23/07/2023 17:30:36
16812 33.19 30.95 971.61 1690125633 23/07/2023 17:20:33
16811 33.37 31.42 971.54 1690125030 23/07/2023 17:10:30
16810 33.29 30.87 971.68 1690124427 23/07/2023 17:00:27
16809 33.69 30.27 971.75 1690123824 23/07/2023 16:50:24
16808 34.09 31.04 971.69 1690123221 23/07/2023 16:40:21
16807 34.12 31.35 971.68 1690122618 23/07/2023 16:30:18
16806 34.10 31.11 971.73 1690122015 23/07/2023 16:20:15
16805 34.21 30.32 971.92 1690121412 23/07/2023 16:10:12
16804 34.49 32.20 972.00 1690120809 23/07/2023 16:00:09
16803 34.42 32.11 971.98 1690120207 23/07/2023 15:50:07
16802 34.42 31.27 972.05 1690119604 23/07/2023 15:40:04
16801 34.89 30.38 972.17 1690119000 23/07/2023 15:30:00
16800 34.91 30.52 972.25 1690118397 23/07/2023 15:19:57
16799 35.11 29.80 972.34 1690117795 23/07/2023 15:09:55
16798 35.01 29.31 972.50 1690117192 23/07/2023 14:59:52
16797 35.46 27.90 972.53 1690116589 23/07/2023 14:49:49
16796 35.37 26.61 972.56 1690115986 23/07/2023 14:39:46
16795 35.18 25.48 972.66 1690115383 23/07/2023 14:29:43
16794 34.93 25.05 972.69 1690114780 23/07/2023 14:19:40
16793 34.79 26.40 972.79 1690114177 23/07/2023 14:09:37
16792 35.01 25.39 972.94 1690113574 23/07/2023 13:59:34
16791 34.78 25.16 972.99 1690112971 23/07/2023 13:49:31
16790 33.98 26.17 973.13 1690111617 23/07/2023 13:26:57
16789 33.89 25.90 973.27 1690111014 23/07/2023 13:16:54
16788 34.15 25.76 973.30 1690110412 23/07/2023 13:06:52
16787 34.07 25.48 973.44 1690109809 23/07/2023 12:56:49
16786 33.66 24.78 973.51 1690109206 23/07/2023 12:46:46
16785 33.29 25.69 973.60 1690108603 23/07/2023 12:36:43
16784 33.13 26.65 973.58 1690108000 23/07/2023 12:26:40
16783 32.83 27.73 973.71 1690107397 23/07/2023 12:16:37
16782 32.62 27.73 973.79 1690106793 23/07/2023 12:06:33
16781 32.32 29.27 973.93 1690106190 23/07/2023 11:56:30
16780 32.30 28.84 974.04 1690105587 23/07/2023 11:46:27
16779 31.74 28.37 974.03 1690104984 23/07/2023 11:36:24
16778 32.05 29.04 974.09 1690104381 23/07/2023 11:26:21
16777 31.87 28.75 974.08 1690103778 23/07/2023 11:16:18
16776 32.33 30.00 974.12 1690103175 23/07/2023 11:06:15
16775 31.81 30.65 974.08 1690102572 23/07/2023 10:56:12
16774 30.89 31.10 974.05 1690101969 23/07/2023 10:46:09
16773 30.77 33.42 973.93 1690101366 23/07/2023 10:36:06
16772 30.14 34.98 973.87 1690100763 23/07/2023 10:26:03
16771 30.32 37.96 973.80 1690100161 23/07/2023 10:16:01
16770 29.85 37.66 973.95 1690099558 23/07/2023 10:05:58
16769 29.49 37.84 974.01 1690098955 23/07/2023 09:55:55
16768 29.07 42.64 974.06 1690098352 23/07/2023 09:45:52
16767 28.40 45.87 974.12 1690097749 23/07/2023 09:35:49
16766 28.02 43.52 974.11 1690097146 23/07/2023 09:25:46
16765 27.56 46.99 974.20 1690096543 23/07/2023 09:15:43
16764 27.08 48.17 974.26 1690095940 23/07/2023 09:05:40
16763 27.36 46.87 974.10 1690095337 23/07/2023 08:55:37
16762 26.65 47.42 974.07 1690094735 23/07/2023 08:45:35
16761 26.10 48.66 974.16 1690094132 23/07/2023 08:35:32
16760 25.24 48.12 973.98 1690093529 23/07/2023 08:25:29
16759 24.46 49.84 973.90 1690092926 23/07/2023 08:15:26
16758 23.82 51.64 973.89 1690092323 23/07/2023 08:05:23
16757 22.91 56.55 973.83 1690091720 23/07/2023 07:55:20
16756 22.56 55.05 973.84 1690091117 23/07/2023 07:45:17
16755 21.75 56.52 973.81 1690090514 23/07/2023 07:35:14
16754 21.07 58.96 973.86 1690089911 23/07/2023 07:25:11
16753 21.26 57.05 973.91 1690089309 23/07/2023 07:15:09
16752 20.68 57.79 973.93 1690088705 23/07/2023 07:05:05
16751 20.35 58.23 973.94 1690088103 23/07/2023 06:55:03
16750 20.04 59.00 973.94 1690087500 23/07/2023 06:45:00
16749 19.69 61.36 973.85 1690086897 23/07/2023 06:34:57
16748 19.88 61.14 973.77 1690086294 23/07/2023 06:24:54
16747 19.78 60.29 973.80 1690085691 23/07/2023 06:14:51
16746 20.08 59.91 973.84 1690085087 23/07/2023 06:04:47
16745 20.12 60.08 973.90 1690084484 23/07/2023 05:54:44
16744 20.39 59.50 973.90 1690083881 23/07/2023 05:44:41
16743 20.31 59.86 973.90 1690083278 23/07/2023 05:34:38
16742 20.39 59.45 973.93 1690082675 23/07/2023 05:24:35
16741 20.53 58.73 974.00 1690082072 23/07/2023 05:14:32
16740 20.65 58.27 973.95 1690081469 23/07/2023 05:04:29
16739 20.74 58.01 973.95 1690080866 23/07/2023 04:54:26
16738 20.64 57.92 973.92 1690080263 23/07/2023 04:44:23
16737 20.65 58.12 973.91 1690079660 23/07/2023 04:34:20
16736 20.83 57.81 973.86 1690079057 23/07/2023 04:24:17
16735 20.76 58.36 973.73 1690078454 23/07/2023 04:14:14
16734 20.72 58.73 973.75 1690077851 23/07/2023 04:04:11
16733 20.73 58.57 973.68 1690077248 23/07/2023 03:54:08
16732 20.92 57.90 973.67 1690076645 23/07/2023 03:44:05
16731 21.36 56.73 973.62 1690076042 23/07/2023 03:34:02
16730 21.23 57.08 973.66 1690075439 23/07/2023 03:23:59
16729 21.33 56.85 973.70 1690074837 23/07/2023 03:13:57
16728 21.38 56.58 973.64 1690074234 23/07/2023 03:03:54
16727 21.35 56.88 973.74 1690073631 23/07/2023 02:53:51
16726 21.38 56.70 973.79 1690073028 23/07/2023 02:43:48
16725 21.57 56.04 973.79 1690072424 23/07/2023 02:33:44
16724 21.71 55.71 973.71 1690071821 23/07/2023 02:23:41
16723 21.81 55.41 973.74 1690071218 23/07/2023 02:13:38
16722 22.00 54.87 973.65 1690070615 23/07/2023 02:03:35
16721 22.04 54.58 973.59 1690070013 23/07/2023 01:53:33
16720 21.98 54.55 973.75 1690069410 23/07/2023 01:43:30
16719 22.12 53.57 973.63 1690068807 23/07/2023 01:33:27
16718 22.29 52.75 973.62 1690068204 23/07/2023 01:23:24
16717 22.45 51.93 973.66 1690067601 23/07/2023 01:13:21
16716 22.47 51.77 973.61 1690066997 23/07/2023 01:03:17
16715 22.48 51.71 973.53 1690066394 23/07/2023 00:53:14
16714 22.69 51.15 973.50 1690065791 23/07/2023 00:43:11
16713 22.89 50.69 973.58 1690065188 23/07/2023 00:33:08
16712 22.77 51.66 973.48 1690064585 23/07/2023 00:23:05
16711 22.99 51.29 973.41 1690063983 23/07/2023 00:13:03
16710 23.65 49.51 973.46 1690063380 23/07/2023 00:03:00
16709 23.64 49.61 973.32 1690062777 22/07/2023 23:52:57
16708 23.54 50.14 973.31 1690062173 22/07/2023 23:42:53
16707 23.60 49.86 973.26 1690061570 22/07/2023 23:32:50
16706 23.41 49.49 973.29 1690060968 22/07/2023 23:22:48
16705 23.59 47.24 973.19 1690060365 22/07/2023 23:12:45
16704 23.72 44.53 973.13 1690059762 22/07/2023 23:02:42
16703 23.94 42.13 973.15 1690059159 22/07/2023 22:52:39
16702 24.00 41.19 973.05 1690058556 22/07/2023 22:42:36
16701 24.28 40.17 972.95 1690057952 22/07/2023 22:32:32
16700 24.60 39.54 972.78 1690057350 22/07/2023 22:22:30
16699 24.93 38.63 972.63 1690056747 22/07/2023 22:12:27
16698 25.02 38.07 972.51 1690056143 22/07/2023 22:02:23
16697 25.32 37.62 972.41 1690055540 22/07/2023 21:52:20
16696 25.48 36.77 972.29 1690054937 22/07/2023 21:42:17
16695 25.57 36.05 972.12 1690054334 22/07/2023 21:32:14
16694 26.19 34.93 972.11 1690053731 22/07/2023 21:22:11
16693 26.29 34.75 972.03 1690053128 22/07/2023 21:12:08
16692 26.50 33.90 971.94 1690052525 22/07/2023 21:02:05
16691 26.86 33.37 971.83 1690051922 22/07/2023 20:52:02
16690 27.22 32.83 971.74 1690051319 22/07/2023 20:41:59
16689 27.29 32.37 971.73 1690050716 22/07/2023 20:31:56
16688 27.62 32.62 971.63 1690050113 22/07/2023 20:21:53
16687 28.11 31.22 971.61 1690049510 22/07/2023 20:11:50
16686 28.43 30.60 971.58 1690048907 22/07/2023 20:01:47
16685 28.71 29.46 971.54 1690048304 22/07/2023 19:51:44
16684 28.90 29.58 971.52 1690047701 22/07/2023 19:41:41
16683 29.13 27.08 971.40 1690047098 22/07/2023 19:31:38
16682 29.51 28.88 971.34 1690046495 22/07/2023 19:21:35
16681 29.68 26.91 971.31 1690045892 22/07/2023 19:11:32
16680 30.01 27.41 971.21 1690045289 22/07/2023 19:01:29
16679 30.26 26.91 971.22 1690044686 22/07/2023 18:51:26
16678 30.76 26.54 971.24 1690044083 22/07/2023 18:41:23
16677 30.90 25.44 971.16 1690043480 22/07/2023 18:31:20
16676 31.03 23.74 971.20 1690042878 22/07/2023 18:21:18
16675 31.32 26.44 971.21 1690042274 22/07/2023 18:11:14
16674 31.51 25.76 971.26 1690041672 22/07/2023 18:01:12
16673 31.73 25.33 971.24 1690041069 22/07/2023 17:51:09
16672 31.84 25.75 971.25 1690040466 22/07/2023 17:41:06
16671 32.04 25.08 971.20 1690039863 22/07/2023 17:31:03
16670 32.32 23.93 971.31 1690039260 22/07/2023 17:21:00
16669 32.72 25.22 971.39 1690038657 22/07/2023 17:10:57
16668 32.90 23.46 971.37 1690038054 22/07/2023 17:00:54
16667 33.19 21.94 971.40 1690037451 22/07/2023 16:50:51
16666 33.35 23.07 971.47 1690036848 22/07/2023 16:40:48
16665 33.35 21.83 971.47 1690036245 22/07/2023 16:30:45
16664 33.53 20.44 971.48 1690035642 22/07/2023 16:20:42
16663 33.94 21.60 971.42 1690035040 22/07/2023 16:10:40
16662 34.26 20.23 971.42 1690034437 22/07/2023 16:00:37
16661 34.43 21.04 971.28 1690033834 22/07/2023 15:50:34
16660 34.63 20.31 971.42 1690033231 22/07/2023 15:40:31
16659 34.66 19.52 971.45 1690032628 22/07/2023 15:30:28
16658 34.57 20.00 971.39 1690032025 22/07/2023 15:20:25
16657 34.35 20.73 971.41 1690031422 22/07/2023 15:10:22
16656 34.32 20.40 971.36 1690030819 22/07/2023 15:00:19
16655 34.40 21.24 971.42 1690030216 22/07/2023 14:50:16
16654 33.91 21.75 971.46 1690029613 22/07/2023 14:40:13
16653 33.96 23.61 971.59 1690029010 22/07/2023 14:30:10
16652 33.94 23.29 971.66 1690028407 22/07/2023 14:20:07
16651 33.37 23.94 971.62 1690027804 22/07/2023 14:10:04
16650 33.47 25.01 971.70 1690027201 22/07/2023 14:00:01
16649 33.07 24.29 971.72 1690026598 22/07/2023 13:49:58
16648 32.80 23.99 971.72 1690025995 22/07/2023 13:39:55
16647 32.37 27.01 971.63 1690025392 22/07/2023 13:29:52
16646 32.04 27.05 971.66 1690024789 22/07/2023 13:19:49
16645 32.01 27.93 971.66 1690024187 22/07/2023 13:09:47
16644 31.95 25.88 971.70 1690023584 22/07/2023 12:59:44
16643 31.92 27.30 971.65 1690022981 22/07/2023 12:49:41
16642 31.95 27.48 971.61 1690022378 22/07/2023 12:39:38
16641 31.94 27.70 971.62 1690021775 22/07/2023 12:29:35
16640 31.75 29.71 971.54 1690021172 22/07/2023 12:19:32
16639 30.96 29.32 971.56 1690020569 22/07/2023 12:09:29
16638 30.99 30.18 971.53 1690019967 22/07/2023 11:59:27
16637 30.64 30.87 971.60 1690019364 22/07/2023 11:49:24
16636 30.16 31.43 971.63 1690018761 22/07/2023 11:39:21
16635 30.23 32.05 971.67 1690018158 22/07/2023 11:29:18
16634 30.32 34.53 971.69 1690017555 22/07/2023 11:19:15
16633 30.00 35.97 971.53 1690016952 22/07/2023 11:09:12
16632 29.39 36.18 971.55 1690016349 22/07/2023 10:59:09
16631 29.76 37.27 971.60 1690015746 22/07/2023 10:49:06
16630 29.78 37.62 971.57 1690015143 22/07/2023 10:39:03
16629 29.48 38.15 971.50 1690014540 22/07/2023 10:29:00
16628 29.33 39.43 971.61 1690013937 22/07/2023 10:18:57
16627 28.50 40.90 971.47 1690013334 22/07/2023 10:08:54
16626 28.56 39.80 971.61 1690012732 22/07/2023 09:58:52
16625 28.50 41.73 971.56 1690012129 22/07/2023 09:48:49
16624 28.21 40.36 971.60 1690011526 22/07/2023 09:38:46
16623 28.24 41.92 971.58 1690010923 22/07/2023 09:28:43
16622 28.36 43.25 971.62 1690010319 22/07/2023 09:18:39
16621 27.91 42.57 971.55 1690009716 22/07/2023 09:08:36
16620 27.27 45.08 971.52 1690009113 22/07/2023 08:58:33
16619 26.60 45.18 971.51 1690008510 22/07/2023 08:48:30
16618 26.23 47.05 971.51 1690007907 22/07/2023 08:38:27
16617 25.48 50.01 971.49 1690007304 22/07/2023 08:28:24
16616 23.93 53.07 971.51 1690006701 22/07/2023 08:18:21
16615 23.70 53.34 971.61 1690006098 22/07/2023 08:08:18
16614 23.95 52.12 971.76 1690005495 22/07/2023 07:58:15
16613 23.42 52.59 971.74 1690004892 22/07/2023 07:48:12
16612 22.35 54.59 971.71 1690004290 22/07/2023 07:38:10
16611 22.05 55.79 971.65 1690003687 22/07/2023 07:28:07
16610 21.99 55.55 971.59 1690003084 22/07/2023 07:18:04
16609 21.72 55.80 971.50 1690002481 22/07/2023 07:08:01
16608 21.40 56.32 971.46 1690001878 22/07/2023 06:57:58
16607 21.38 55.84 971.42 1690001275 22/07/2023 06:47:55
16606 21.14 56.51 971.48 1690000672 22/07/2023 06:37:52
16605 21.10 55.96 971.30 1690000069 22/07/2023 06:27:49
16604 21.19 55.75 971.33 1689999466 22/07/2023 06:17:46
16603 21.18 55.60 971.23 1689998863 22/07/2023 06:07:43
16602 21.17 55.04 970.96 1689998260 22/07/2023 05:57:40
16601 21.18 54.75 970.97 1689997657 22/07/2023 05:47:37
16600 21.06 55.37 970.75 1689997055 22/07/2023 05:37:35
16599 21.00 55.03 970.56 1689996452 22/07/2023 05:27:32
16598 21.16 54.74 970.51 1689995849 22/07/2023 05:17:29
16597 21.12 54.50 970.43 1689995246 22/07/2023 05:07:26
16596 21.30 53.65 970.29 1689994643 22/07/2023 04:57:23
16595 21.58 52.79 970.33 1689994040 22/07/2023 04:47:20
16594 21.64 52.20 970.21 1689993437 22/07/2023 04:37:17
16593 21.75 51.64 969.96 1689992834 22/07/2023 04:27:14
16592 21.76 51.44 969.88 1689992231 22/07/2023 04:17:11
16591 21.82 50.91 969.77 1689991628 22/07/2023 04:07:08
16590 21.85 50.72 969.90 1689991026 22/07/2023 03:57:06
16589 21.87 50.34 970.01 1689990423 22/07/2023 03:47:03
16588 22.01 49.90 969.93 1689989820 22/07/2023 03:37:00
16587 21.95 49.64 969.87 1689989217 22/07/2023 03:26:57
16586 22.08 48.86 969.79 1689988614 22/07/2023 03:16:54
16585 22.08 48.95 969.68 1689988011 22/07/2023 03:06:51
16584 22.35 47.77 969.70 1689987408 22/07/2023 02:56:48
16583 22.58 47.42 969.67 1689986805 22/07/2023 02:46:45
16582 22.77 47.14 969.65 1689986202 22/07/2023 02:36:42
16581 22.95 47.01 969.61 1689985599 22/07/2023 02:26:39
16580 23.10 46.67 969.63 1689984996 22/07/2023 02:16:36
16579 23.19 45.96 969.63 1689984393 22/07/2023 02:06:33
16578 23.29 45.58 969.53 1689983790 22/07/2023 01:56:30
16577 23.37 46.02 969.43 1689983187 22/07/2023 01:46:27
16576 23.39 45.97 969.39 1689982585 22/07/2023 01:36:25
16575 23.36 45.98 969.38 1689981982 22/07/2023 01:26:22
16574 23.45 45.79 969.42 1689981379 22/07/2023 01:16:19
16573 23.66 45.62 969.31 1689980776 22/07/2023 01:06:16
16572 23.77 44.81 969.31 1689980172 22/07/2023 00:56:12
16571 23.73 45.05 969.29 1689979570 22/07/2023 00:46:10
16570 23.83 44.93 969.44 1689978967 22/07/2023 00:36:07
16569 23.84 44.84 969.46 1689978364 22/07/2023 00:26:04
16568 23.91 44.62 969.28 1689977761 22/07/2023 00:16:01
16567 24.36 42.90 969.37 1689977158 22/07/2023 00:05:58
16566 24.68 42.80 969.53 1689976555 21/07/2023 23:55:55
16565 24.67 42.85 969.42 1689975952 21/07/2023 23:45:52
16564 25.04 42.29 969.24 1689975349 21/07/2023 23:35:49
16563 25.10 42.49 969.18 1689974746 21/07/2023 23:25:46
16562 25.25 41.44 969.02 1689974143 21/07/2023 23:15:43
16561 25.14 42.13 968.86 1689973540 21/07/2023 23:05:40
16560 25.20 42.60 968.74 1689972937 21/07/2023 22:55:37
16559 25.36 43.19 968.79 1689972334 21/07/2023 22:45:34
16558 25.59 42.55 968.75 1689971732 21/07/2023 22:35:32
16557 25.68 42.79 968.71 1689971129 21/07/2023 22:25:29
16556 25.97 42.24 968.52 1689970526 21/07/2023 22:15:26
16555 26.09 41.81 968.36 1689969923 21/07/2023 22:05:23
16554 26.46 40.78 968.15 1689969320 21/07/2023 21:55:20
16553 26.86 39.78 967.99 1689968717 21/07/2023 21:45:17
16552 26.88 39.75 967.85 1689968114 21/07/2023 21:35:14
16551 27.19 38.93 967.63 1689967511 21/07/2023 21:25:11
16550 27.44 37.88 967.54 1689966908 21/07/2023 21:15:08
16549 27.59 37.41 967.36 1689966306 21/07/2023 21:05:06
16548 28.01 36.76 967.23 1689965703 21/07/2023 20:55:03
16547 28.37 35.46 967.16 1689965100 21/07/2023 20:45:00
16546 28.51 35.80 967.09 1689964497 21/07/2023 20:34:57
16545 28.81 34.66 967.01 1689963894 21/07/2023 20:24:54
16544 29.04 34.55 966.87 1689963291 21/07/2023 20:14:51
16543 29.27 34.85 966.86 1689962688 21/07/2023 20:04:48
16542 29.76 34.14 966.76 1689962085 21/07/2023 19:54:45
16541 30.15 33.46 966.83 1689961482 21/07/2023 19:44:42
16540 30.28 33.21 966.75 1689960879 21/07/2023 19:34:39
16539 30.30 32.32 966.79 1689960276 21/07/2023 19:24:36
16538 30.53 33.38 966.80 1689959674 21/07/2023 19:14:34
16537 30.74 32.35 966.76 1689959071 21/07/2023 19:04:31
16536 30.82 31.68 966.60 1689958468 21/07/2023 18:54:28
16535 30.94 31.05 966.47 1689957865 21/07/2023 18:44:25
16534 31.36 30.29 966.47 1689957262 21/07/2023 18:34:22
16533 31.58 29.48 966.30 1689956659 21/07/2023 18:24:19
16532 31.78 31.01 966.23 1689956056 21/07/2023 18:14:16
16531 32.10 30.23 966.12 1689955454 21/07/2023 18:04:14
16530 32.41 30.02 966.09 1689954851 21/07/2023 17:54:11
16529 32.58 27.44 966.08 1689954248 21/07/2023 17:44:08
16528 32.94 30.03 966.16 1689953645 21/07/2023 17:34:05
16527 33.17 28.33 966.11 1689953042 21/07/2023 17:24:02
16526 33.32 29.17 966.12 1689952439 21/07/2023 17:13:59
16525 33.54 29.86 966.11 1689951837 21/07/2023 17:03:57
16524 33.68 28.56 966.12 1689951234 21/07/2023 16:53:54
16523 33.79 28.42 966.10 1689950631 21/07/2023 16:43:51
16522 33.97 27.82 966.05 1689950028 21/07/2023 16:33:48
16521 34.04 29.07 966.00 1689949425 21/07/2023 16:23:45
16520 34.18 29.87 965.98 1689948822 21/07/2023 16:13:42
16519 34.30 29.02 965.98 1689948219 21/07/2023 16:03:39
16518 34.40 28.47 966.09 1689947615 21/07/2023 15:53:35
16517 34.65 28.42 966.08 1689947012 21/07/2023 15:43:32
16516 34.89 29.33 966.04 1689946409 21/07/2023 15:33:29
16515 34.90 29.66 965.97 1689945807 21/07/2023 15:23:27
16514 34.82 30.17 966.03 1689945204 21/07/2023 15:13:24
16513 34.26 30.41 966.08 1689944601 21/07/2023 15:03:21
16512 34.23 31.84 966.13 1689943998 21/07/2023 14:53:18
16511 34.70 30.45 966.23 1689943395 21/07/2023 14:43:15
16510 34.42 32.28 966.21 1689942792 21/07/2023 14:33:12
16509 34.28 31.17 966.38 1689942189 21/07/2023 14:23:09
16508 34.11 32.63 966.48 1689941586 21/07/2023 14:13:06
16507 34.07 32.63 966.67 1689940983 21/07/2023 14:03:03
16506 34.04 32.21 966.64 1689940380 21/07/2023 13:53:00
16505 34.03 32.21 966.72 1689939777 21/07/2023 13:42:57
16504 33.76 33.23 966.82 1689939174 21/07/2023 13:32:54
16503 33.51 32.68 966.83 1689938571 21/07/2023 13:22:51
16502 33.36 32.94 966.95 1689937968 21/07/2023 13:12:48
16501 33.37 33.72 967.02 1689937365 21/07/2023 13:02:45
16500 33.53 33.28 967.08 1689936762 21/07/2023 12:52:42
16499 33.15 34.93 967.06 1689936159 21/07/2023 12:42:39
16498 33.11 35.31 967.08 1689935555 21/07/2023 12:32:35
16497 32.92 33.87 967.04 1689934952 21/07/2023 12:22:32
16496 33.11 35.38 967.00 1689934349 21/07/2023 12:12:29
16495 32.90 36.27 966.99 1689933746 21/07/2023 12:02:26
16494 32.47 35.80 967.09 1689933143 21/07/2023 11:52:23
16493 32.00 36.19 967.18 1689932540 21/07/2023 11:42:20
16492 31.66 37.26 967.16 1689931937 21/07/2023 11:32:17
16491 31.45 37.53 967.23 1689931334 21/07/2023 11:22:14
16490 31.46 37.42 967.18 1689930731 21/07/2023 11:12:11
16489 31.53 37.52 967.10 1689930128 21/07/2023 11:02:08
16488 31.14 38.03 967.15 1689929523 21/07/2023 10:52:03
16487 29.90 38.98 967.08 1689928920 21/07/2023 10:42:00
16486 30.13 40.25 967.09 1689928317 21/07/2023 10:31:57
16485 30.03 38.60 967.08 1689927714 21/07/2023 10:21:54
16484 29.81 37.46 967.17 1689927111 21/07/2023 10:11:51
16483 29.95 37.79 967.18 1689926508 21/07/2023 10:01:48
16482 29.69 38.95 967.19 1689925905 21/07/2023 09:51:45
16481 28.99 40.93 967.25 1689925302 21/07/2023 09:41:42
16480 28.75 41.70 967.28 1689924698 21/07/2023 09:31:38
16479 27.91 43.83 967.33 1689924095 21/07/2023 09:21:35
16478 28.10 44.10 967.34 1689923492 21/07/2023 09:11:32
16477 27.57 44.65 967.23 1689922889 21/07/2023 09:01:29
16476 26.43 49.74 967.26 1689922285 21/07/2023 08:51:25
16475 25.58 51.45 967.20 1689921682 21/07/2023 08:41:22
16474 24.77 54.88 967.27 1689921079 21/07/2023 08:31:19
16473 23.80 56.99 967.20 1689920476 21/07/2023 08:21:16
16472 23.34 56.71 967.06 1689919872 21/07/2023 08:11:12
16471 23.27 55.20 967.06 1689919269 21/07/2023 08:01:09
16470 22.98 56.25 967.01 1689918667 21/07/2023 07:51:07
16469 22.86 56.10 966.96 1689918064 21/07/2023 07:41:04
16468 22.80 55.41 966.79 1689917461 21/07/2023 07:31:01
16467 22.51 56.05 966.72 1689916858 21/07/2023 07:20:58
16466 22.48 56.44 966.50 1689916255 21/07/2023 07:10:55
16465 22.31 56.62 966.42 1689915652 21/07/2023 07:00:52
16464 22.05 57.56 966.37 1689915049 21/07/2023 06:50:49
16463 21.83 59.13 966.30 1689914447 21/07/2023 06:40:47
16462 21.60 60.01 966.24 1689913843 21/07/2023 06:30:43
16461 21.84 59.81 966.30 1689913241 21/07/2023 06:20:41
16460 21.91 59.88 966.39 1689912638 21/07/2023 06:10:38
16459 21.93 59.71 966.24 1689912035 21/07/2023 06:00:35
16458 21.99 59.55 966.19 1689911432 21/07/2023 05:50:32
16457 22.13 58.81 966.24 1689910829 21/07/2023 05:40:29
16456 22.11 58.83 966.27 1689910226 21/07/2023 05:30:26
16455 22.08 58.70 966.10 1689909623 21/07/2023 05:20:23
16454 22.13 58.40 966.01 1689909020 21/07/2023 05:10:20
16453 22.22 58.29 966.06 1689908418 21/07/2023 05:00:18
16452 22.09 59.32 966.10 1689907815 21/07/2023 04:50:15
16451 22.14 59.09 966.04 1689907212 21/07/2023 04:40:12
16450 21.98 59.60 966.11 1689906609 21/07/2023 04:30:09
16449 22.21 58.92 966.18 1689906006 21/07/2023 04:20:06
16448 22.09 59.41 966.14 1689905403 21/07/2023 04:10:03
16447 22.14 59.40 966.20 1689904800 21/07/2023 04:00:00
16446 22.32 58.71 966.27 1689904197 21/07/2023 03:49:57
16445 22.46 58.13 966.31 1689903594 21/07/2023 03:39:54
16444 22.65 57.19 966.28 1689902992 21/07/2023 03:29:52
16443 22.87 56.38 966.48 1689902389 21/07/2023 03:19:49
16442 22.94 55.78 966.54 1689901786 21/07/2023 03:09:46
16441 23.08 55.19 966.53 1689901183 21/07/2023 02:59:43
16440 23.25 54.53 966.70 1689900580 21/07/2023 02:49:40
16439 23.42 53.54 966.83 1689899977 21/07/2023 02:39:37
16438 23.48 53.21 966.91 1689899374 21/07/2023 02:29:34
16437 23.64 52.41 966.98 1689898771 21/07/2023 02:19:31
16436 23.61 52.19 967.02 1689898168 21/07/2023 02:09:28
16435 23.72 51.45 967.13 1689897566 21/07/2023 01:59:26
16434 23.95 50.86 967.16 1689896963 21/07/2023 01:49:23
16433 23.91 51.47 967.20 1689896360 21/07/2023 01:39:20
16432 23.77 51.75 967.25 1689895756 21/07/2023 01:29:16
16431 23.79 51.41 967.19 1689895154 21/07/2023 01:19:14
16430 23.93 50.80 967.09 1689894551 21/07/2023 01:09:11
16429 24.05 49.67 967.13 1689893948 21/07/2023 00:59:08
16428 24.44 48.10 967.19 1689893344 21/07/2023 00:49:04
16427 24.58 47.22 967.20 1689892741 21/07/2023 00:39:01
16426 24.74 46.24 967.18 1689892139 21/07/2023 00:28:59
16425 24.85 45.24 967.09 1689891536 21/07/2023 00:18:56
16424 25.07 44.09 967.19 1689890933 21/07/2023 00:08:53
16423 24.83 42.27 967.21 1689890330 20/07/2023 23:58:50
16422 25.10 40.91 967.26 1689889727 20/07/2023 23:48:47
16421 25.60 39.02 967.33 1689889124 20/07/2023 23:38:44
16420 25.87 37.70 967.27 1689888521 20/07/2023 23:28:41
16419 25.96 37.27 967.09 1689887918 20/07/2023 23:18:38
16418 26.10 36.83 967.09 1689887315 20/07/2023 23:08:35
16417 26.48 35.36 967.04 1689886713 20/07/2023 22:58:33
16416 26.28 35.43 967.10 1689886110 20/07/2023 22:48:30
16415 26.45 35.34 966.98 1689885507 20/07/2023 22:38:27
16414 26.69 34.77 966.91 1689884904 20/07/2023 22:28:24
16413 26.67 34.90 966.79 1689884301 20/07/2023 22:18:21
16412 26.76 34.62 966.64 1689883699 20/07/2023 22:08:19
16411 26.83 34.30 966.62 1689883096 20/07/2023 21:58:16
16410 27.17 33.03 966.50 1689882493 20/07/2023 21:48:13
16409 27.93 31.13 966.40 1689881890 20/07/2023 21:38:10
16408 28.22 30.88 966.29 1689881288 20/07/2023 21:28:08
16407 28.31 29.96 966.17 1689880685 20/07/2023 21:18:05
16406 28.81 29.89 966.11 1689880082 20/07/2023 21:08:02
16405 29.24 29.05 966.01 1689879479 20/07/2023 20:57:59
16404 29.57 28.41 966.01 1689878876 20/07/2023 20:47:56
16403 29.73 28.23 965.90 1689878273 20/07/2023 20:37:53
16402 30.07 27.92 965.78 1689877670 20/07/2023 20:27:50
16401 30.34 27.95 965.70 1689877068 20/07/2023 20:17:48
16400 30.57 27.09 965.72 1689876465 20/07/2023 20:07:45
16399 30.72 26.34 965.71 1689875862 20/07/2023 19:57:42
16398 30.87 25.21 965.61 1689875259 20/07/2023 19:47:39
16397 31.13 24.47 965.55 1689874656 20/07/2023 19:37:36
16396 31.35 24.72 965.71 1689874053 20/07/2023 19:27:33
16395 31.60 24.56 965.80 1689873451 20/07/2023 19:17:31
16394 31.75 24.24 965.82 1689872847 20/07/2023 19:07:27
16393 31.99 25.10 965.90 1689872245 20/07/2023 18:57:25
16392 32.31 24.81 965.84 1689871641 20/07/2023 18:47:21
16391 32.64 24.12 965.93 1689871038 20/07/2023 18:37:18
16390 32.99 23.38 966.00 1689870435 20/07/2023 18:27:15
16389 33.34 22.33 966.13 1689869832 20/07/2023 18:17:12
16388 33.53 22.33 966.21 1689869229 20/07/2023 18:07:09
16387 33.89 21.63 966.28 1689868627 20/07/2023 17:57:07
16386 34.49 20.93 966.34 1689868024 20/07/2023 17:47:04
16385 34.44 20.92 966.44 1689867421 20/07/2023 17:37:01
16384 34.79 21.66 966.50 1689866818 20/07/2023 17:26:58
16383 35.16 21.58 966.54 1689866215 20/07/2023 17:16:55
16382 35.26 20.73 966.55 1689865613 20/07/2023 17:06:53
16381 35.54 19.80 966.61 1689865010 20/07/2023 16:56:50
16380 35.70 20.39 966.62 1689864407 20/07/2023 16:46:47
16379 35.95 19.83 966.66 1689863804 20/07/2023 16:36:44
16378 36.06 18.40 966.66 1689863201 20/07/2023 16:26:41
16377 36.21 19.99 966.86 1689862598 20/07/2023 16:16:38
16376 36.17 19.22 966.89 1689861995 20/07/2023 16:06:35
16375 36.53 19.89 966.91 1689861392 20/07/2023 15:56:32
16374 36.49 17.73 966.98 1689860788 20/07/2023 15:46:28
16373 36.82 16.40 967.04 1689860185 20/07/2023 15:36:25
16372 36.77 16.75 967.17 1689859583 20/07/2023 15:26:23
16371 36.86 16.64 967.22 1689858980 20/07/2023 15:16:20
16370 36.65 17.94 967.34 1689858377 20/07/2023 15:06:17
16369 36.62 17.05 967.44 1689857774 20/07/2023 14:56:14
16368 36.81 18.47 967.54 1689857171 20/07/2023 14:46:11
16367 36.61 17.99 967.55 1689856568 20/07/2023 14:36:08
16366 36.33 17.76 967.64 1689855965 20/07/2023 14:26:05
16365 36.13 17.54 967.73 1689855362 20/07/2023 14:16:02
16364 36.17 17.88 967.86 1689854759 20/07/2023 14:05:59
16363 36.31 19.22 967.96 1689854156 20/07/2023 13:55:56
16362 36.10 19.43 967.99 1689853553 20/07/2023 13:45:53
16361 35.86 20.22 967.98 1689852950 20/07/2023 13:35:50
16360 35.45 20.40 967.99 1689852347 20/07/2023 13:25:47
16359 35.36 22.05 968.07 1689851744 20/07/2023 13:15:44
16358 35.10 21.94 968.11 1689851141 20/07/2023 13:05:41
16357 35.15 23.21 968.23 1689850538 20/07/2023 12:55:38
16356 34.81 24.12 968.31 1689849935 20/07/2023 12:45:35
16355 34.76 26.27 968.39 1689849332 20/07/2023 12:35:32
16354 34.37 28.36 968.41 1689848730 20/07/2023 12:25:30
16353 34.52 25.81 968.33 1689848127 20/07/2023 12:15:27
16352 33.97 28.63 968.47 1689847524 20/07/2023 12:05:24
16351 33.23 32.23 968.51 1689846921 20/07/2023 11:55:21
16350 32.39 35.45 968.55 1689846318 20/07/2023 11:45:18
16349 31.97 33.80 968.63 1689845715 20/07/2023 11:35:15
16348 31.54 35.45 968.63 1689845112 20/07/2023 11:25:12
16347 31.80 36.09 968.67 1689844509 20/07/2023 11:15:09
16346 31.49 35.22 968.65 1689843906 20/07/2023 11:05:06
16345 31.32 35.42 968.65 1689843303 20/07/2023 10:55:03
16344 31.57 36.76 968.64 1689842700 20/07/2023 10:45:00
16343 31.25 35.71 968.72 1689842097 20/07/2023 10:34:57
16342 30.83 37.89 968.70 1689841494 20/07/2023 10:24:54
16341 30.67 40.34 968.76 1689840891 20/07/2023 10:14:51
16340 30.42 40.58 968.72 1689840288 20/07/2023 10:04:48
16339 29.78 41.87 968.70 1689839685 20/07/2023 09:54:45
16338 29.69 43.61 968.73 1689839082 20/07/2023 09:44:42
16337 29.64 43.82 968.73 1689838479 20/07/2023 09:34:39
16336 29.36 42.12 968.77 1689837876 20/07/2023 09:24:36
16335 28.82 42.55 968.72 1689837273 20/07/2023 09:14:33
16334 28.60 42.59 968.68 1689836670 20/07/2023 09:04:30
16333 29.15 41.83 968.64 1689836067 20/07/2023 08:54:27
16332 28.49 45.19 968.60 1689835464 20/07/2023 08:44:24
16331 27.93 47.07 968.49 1689834861 20/07/2023 08:34:21
16330 27.20 48.93 968.42 1689834258 20/07/2023 08:24:18
16329 26.78 49.79 968.35 1689833655 20/07/2023 08:14:15
16328 25.98 51.67 968.29 1689833051 20/07/2023 08:04:11
16327 25.63 53.12 968.19 1689832449 20/07/2023 07:54:09
16326 25.23 55.71 968.06 1689831846 20/07/2023 07:44:06
16325 24.74 57.30 967.97 1689831243 20/07/2023 07:34:03
16324 24.45 58.76 968.01 1689830640 20/07/2023 07:24:00
16323 23.93 60.41 968.04 1689830037 20/07/2023 07:13:57
16322 23.47 63.51 968.11 1689829434 20/07/2023 07:03:54
16321 23.13 62.85 968.10 1689828831 20/07/2023 06:53:51
16320 22.91 64.62 968.18 1689828229 20/07/2023 06:43:49
16319 22.81 64.47 968.21 1689827626 20/07/2023 06:33:46
16318 22.88 64.51 968.10 1689827023 20/07/2023 06:23:43
16317 23.03 65.18 968.04 1689826420 20/07/2023 06:13:40
16316 23.12 64.93 968.01 1689825817 20/07/2023 06:03:37
16315 23.11 65.28 968.05 1689825214 20/07/2023 05:53:34
16314 23.10 65.72 968.09 1689824611 20/07/2023 05:43:31
16313 23.12 65.53 968.06 1689824009 20/07/2023 05:33:29
16312 23.16 66.11 968.05 1689823406 20/07/2023 05:23:26
16311 23.23 66.69 968.10 1689822803 20/07/2023 05:13:23
16310 23.46 66.15 967.94 1689822200 20/07/2023 05:03:20
16309 23.64 65.89 967.91 1689821597 20/07/2023 04:53:17
16308 23.56 66.74 967.89 1689820995 20/07/2023 04:43:15
16307 23.72 66.38 967.80 1689820392 20/07/2023 04:33:12
16306 23.63 67.28 967.86 1689819789 20/07/2023 04:23:09
16305 23.75 67.11 967.93 1689819186 20/07/2023 04:13:06
16304 23.87 66.79 967.91 1689818584 20/07/2023 04:03:04
16303 24.22 65.71 968.00 1689817981 20/07/2023 03:53:01
16302 24.54 64.45 968.15 1689817377 20/07/2023 03:42:57
16301 24.77 63.75 968.14 1689816774 20/07/2023 03:32:54
16300 25.06 62.60 968.18 1689816172 20/07/2023 03:22:52
16299 25.28 62.13 968.13 1689815569 20/07/2023 03:12:49
16298 25.29 62.19 968.21 1689814965 20/07/2023 03:02:45
16297 25.30 62.45 968.23 1689814362 20/07/2023 02:52:42
16296 25.39 62.51 968.25 1689813759 20/07/2023 02:42:39
16295 25.53 62.13 968.30 1689813156 20/07/2023 02:32:36
16294 25.52 62.56 968.31 1689812553 20/07/2023 02:22:33
16293 25.45 62.98 968.42 1689811950 20/07/2023 02:12:30
16292 25.44 63.15 968.61 1689811347 20/07/2023 02:02:27
16291 25.45 63.33 968.62 1689810744 20/07/2023 01:52:24
16290 25.58 63.01 968.65 1689810141 20/07/2023 01:42:21
16289 25.67 62.71 968.67 1689809538 20/07/2023 01:32:18
16288 25.76 62.57 968.74 1689808935 20/07/2023 01:22:15
16287 25.75 63.04 968.67 1689808332 20/07/2023 01:12:12
16286 25.90 62.73 968.82 1689807729 20/07/2023 01:02:09
16285 26.02 62.41 968.83 1689807126 20/07/2023 00:52:06
16284 26.26 61.80 968.86 1689806523 20/07/2023 00:42:03
16283 26.40 61.34 968.99 1689805920 20/07/2023 00:32:00
16282 26.67 60.44 968.92 1689805317 20/07/2023 00:21:57
16281 26.82 59.93 968.90 1689804714 20/07/2023 00:11:54
16280 26.84 59.86 968.79 1689804111 20/07/2023 00:01:51
16279 26.94 59.41 968.79 1689803508 19/07/2023 23:51:48
16278 27.03 59.14 968.94 1689802905 19/07/2023 23:41:45
16277 27.39 58.05 968.90 1689802303 19/07/2023 23:31:43
16276 27.21 58.56 968.90 1689801700 19/07/2023 23:21:40
16275 27.29 58.36 968.93 1689801097 19/07/2023 23:11:37
16274 27.49 57.52 968.88 1689800494 19/07/2023 23:01:34
16273 27.60 56.98 968.88 1689799891 19/07/2023 22:51:31
16272 27.79 55.72 968.92 1689799288 19/07/2023 22:41:28
16271 28.09 54.49 968.92 1689798685 19/07/2023 22:31:25
16270 28.22 53.90 968.93 1689798082 19/07/2023 22:21:22
16269 28.56 52.65 968.93 1689797479 19/07/2023 22:11:19
16268 28.57 53.36 968.82 1689796876 19/07/2023 22:01:16
16267 28.80 52.74 968.74 1689796273 19/07/2023 21:51:13
16266 28.97 52.27 968.65 1689795670 19/07/2023 21:41:10
16265 29.22 51.29 968.45 1689795067 19/07/2023 21:31:07
16264 29.46 50.19 968.45 1689794464 19/07/2023 21:21:04
16263 29.81 48.91 968.40 1689793861 19/07/2023 21:11:01
16262 30.06 47.84 968.37 1689793258 19/07/2023 21:00:58
16261 30.37 46.71 968.33 1689792653 19/07/2023 20:50:53
16260 30.57 46.15 968.29 1689792050 19/07/2023 20:40:50
16259 30.77 44.94 968.29 1689791447 19/07/2023 20:30:47
16258 30.98 44.88 968.45 1689790844 19/07/2023 20:20:44
16257 31.16 44.29 968.42 1689790241 19/07/2023 20:10:41
16256 31.46 43.73 968.39 1689789638 19/07/2023 20:00:38
16255 31.89 43.31 968.45 1689789033 19/07/2023 19:50:33
16254 31.97 43.02 968.48 1689788430 19/07/2023 19:40:30
16253 32.15 42.48 968.47 1689787827 19/07/2023 19:30:27
16252 32.46 41.65 968.48 1689787224 19/07/2023 19:20:24
16251 32.54 40.83 968.51 1689786621 19/07/2023 19:10:21
16250 32.69 40.69 968.64 1689786016 19/07/2023 19:00:16
16249 33.02 39.82 968.60 1689785413 19/07/2023 18:50:13
16248 33.19 39.07 968.59 1689784809 19/07/2023 18:40:09
16247 33.49 37.82 968.70 1689784205 19/07/2023 18:30:05
16246 33.51 38.65 968.74 1689783600 19/07/2023 18:20:00
16245 33.69 37.76 968.89 1689782996 19/07/2023 18:09:56
16244 34.05 37.46 969.09 1689782393 19/07/2023 17:59:53
16243 34.14 37.41 969.18 1689781790 19/07/2023 17:49:50
16242 34.31 36.42 969.38 1689781187 19/07/2023 17:39:47
16241 34.23 36.52 969.46 1689780584 19/07/2023 17:29:44
16240 34.51 37.21 969.52 1689779981 19/07/2023 17:19:41
16239 34.79 37.05 969.62 1689779378 19/07/2023 17:09:38
16238 34.92 34.27 969.68 1689778775 19/07/2023 16:59:35
16237 35.38 33.83 969.84 1689778172 19/07/2023 16:49:32
16236 36.15 33.53 969.80 1689777570 19/07/2023 16:39:30
16235 36.40 31.96 970.06 1689776967 19/07/2023 16:29:27
16234 36.59 30.79 970.35 1689776364 19/07/2023 16:19:24
16233 36.87 30.21 970.49 1689775761 19/07/2023 16:09:21
16232 37.10 29.85 970.58 1689775158 19/07/2023 15:59:18
16231 37.42 30.62 970.70 1689774555 19/07/2023 15:49:15
16230 37.52 28.26 970.63 1689773952 19/07/2023 15:39:12
16229 37.62 28.39 970.66 1689773350 19/07/2023 15:29:10
16228 37.71 33.08 970.69 1689772746 19/07/2023 15:19:06
16227 37.73 31.63 970.64 1689772143 19/07/2023 15:09:03
16226 37.95 29.37 970.57 1689771541 19/07/2023 14:59:01
16225 37.94 31.21 970.53 1689770938 19/07/2023 14:48:58
16224 37.75 31.49 970.52 1689770335 19/07/2023 14:38:55
16223 37.85 32.21 970.51 1689769732 19/07/2023 14:28:52
16222 37.51 32.82 970.56 1689769129 19/07/2023 14:18:49
16221 37.04 29.94 970.54 1689768526 19/07/2023 14:08:46
16220 36.70 32.35 970.46 1689767923 19/07/2023 13:58:43
16219 36.92 31.56 970.11 1689767320 19/07/2023 13:48:40
16218 36.22 32.11 970.52 1689766717 19/07/2023 13:38:37
16217 36.12 35.25 970.42 1689766114 19/07/2023 13:28:34
16216 35.08 35.54 970.24 1689765512 19/07/2023 13:18:32
16215 35.64 35.22 970.98 1689764909 19/07/2023 13:08:29
16214 35.33 35.05 971.15 1689764306 19/07/2023 12:58:26
16213 35.64 36.06 971.29 1689763703 19/07/2023 12:48:23
16212 35.19 36.19 971.63 1689763100 19/07/2023 12:38:20
16211 34.43 37.57 971.54 1689762498 19/07/2023 12:28:18
16210 34.19 39.64 971.64 1689761895 19/07/2023 12:18:15
16209 34.04 39.69 971.72 1689761292 19/07/2023 12:08:12
16208 33.77 38.53 971.99 1689760689 19/07/2023 11:58:09
16207 33.37 40.42 971.93 1689760086 19/07/2023 11:48:06
16206 32.78 42.41 971.78 1689759483 19/07/2023 11:38:03
16205 32.70 42.29 971.77 1689758880 19/07/2023 11:28:00
16204 32.25 44.09 971.99 1689758277 19/07/2023 11:17:57
16203 31.75 50.02 972.05 1689757674 19/07/2023 11:07:54
16202 30.99 49.01 972.08 1689757071 19/07/2023 10:57:51
16201 30.16 53.29 972.29 1689756468 19/07/2023 10:47:48
16200 30.29 51.37 972.00 1689755865 19/07/2023 10:37:45
16199 30.11 52.30 972.55 1689755262 19/07/2023 10:27:42
16198 29.76 51.69 972.14 1689754659 19/07/2023 10:17:39
16197 28.78 54.21 971.97 1689754056 19/07/2023 10:07:36
16196 28.25 56.00 972.07 1689753453 19/07/2023 09:57:33
16195 28.58 53.13 971.98 1689752850 19/07/2023 09:47:30
16194 28.51 53.94 971.89 1689752248 19/07/2023 09:37:28
16193 28.02 54.31 971.90 1689751645 19/07/2023 09:27:25
16192 28.11 55.35 972.07 1689751042 19/07/2023 09:17:22
16191 27.64 53.35 971.97 1689750439 19/07/2023 09:07:19
16190 26.92 57.59 971.60 1689749835 19/07/2023 08:57:15
16189 26.54 58.33 971.66 1689749232 19/07/2023 08:47:12
16188 26.22 57.71 971.75 1689748629 19/07/2023 08:37:09
16187 25.26 60.92 971.58 1689748026 19/07/2023 08:27:06
16186 24.32 65.65 971.57 1689747423 19/07/2023 08:17:03
16185 24.03 65.00 971.73 1689746820 19/07/2023 08:07:00
16184 23.71 67.37 971.47 1689746217 19/07/2023 07:56:57
16183 23.33 67.85 971.36 1689745615 19/07/2023 07:46:55
16182 23.37 66.84 971.57 1689745012 19/07/2023 07:36:52
16181 23.37 66.65 971.14 1689744409 19/07/2023 07:26:49
16180 23.27 65.77 971.04 1689743806 19/07/2023 07:16:46
16179 23.06 67.47 971.06 1689743203 19/07/2023 07:06:43
16178 22.99 69.63 971.39 1689742600 19/07/2023 06:56:40
16177 22.82 71.36 971.45 1689741997 19/07/2023 06:46:37
16176 22.50 73.01 972.35 1689741395 19/07/2023 06:36:35
16175 22.36 73.23 972.48 1689740792 19/07/2023 06:26:32
16174 22.37 72.83 972.65 1689740189 19/07/2023 06:16:29
16173 22.23 73.82 972.64 1689739586 19/07/2023 06:06:26
16172 21.65 73.92 972.87 1689738983 19/07/2023 05:56:23
16171 21.64 72.06 973.34 1689738381 19/07/2023 05:46:21
16170 21.84 69.50 973.80 1689737778 19/07/2023 05:36:18
16169 21.45 70.26 973.91 1689737175 19/07/2023 05:26:15
16168 21.01 72.80 973.75 1689736572 19/07/2023 05:16:12
16167 20.94 72.79 973.52 1689735969 19/07/2023 05:06:09
16166 21.90 68.98 973.64 1689735366 19/07/2023 04:56:06
16165 22.41 65.82 973.08 1689734763 19/07/2023 04:46:03
16164 22.46 65.82 972.78 1689734160 19/07/2023 04:36:00
16163 22.12 67.33 972.31 1689733557 19/07/2023 04:25:57
16162 22.29 67.57 972.28 1689732954 19/07/2023 04:15:54
16161 22.44 66.77 972.38 1689732352 19/07/2023 04:05:52
16160 22.49 66.63 972.49 1689731749 19/07/2023 03:55:49
16159 22.34 67.09 972.49 1689731147 19/07/2023 03:45:47
16158 22.30 66.86 972.58 1689730545 19/07/2023 03:35:45
16157 22.23 67.77 972.72 1689729944 19/07/2023 03:25:44
16156 22.65 66.05 972.73 1689729342 19/07/2023 03:15:42
16155 22.80 66.04 972.63 1689728740 19/07/2023 03:05:40
16154 22.39 67.75 972.68 1689728137 19/07/2023 02:55:37
16153 22.46 67.76 972.74 1689727535 19/07/2023 02:45:35
16152 22.69 66.95 972.82 1689726933 19/07/2023 02:35:33
16151 22.87 66.17 972.94 1689726332 19/07/2023 02:25:32
16150 23.12 64.98 972.86 1689725730 19/07/2023 02:15:30
16149 23.35 64.32 972.79 1689725128 19/07/2023 02:05:28
16148 23.49 64.17 972.84 1689724526 19/07/2023 01:55:26
16147 23.75 63.14 972.91 1689723925 19/07/2023 01:45:25
16146 23.23 64.73 973.01 1689723323 19/07/2023 01:35:23
16145 23.36 63.70 973.10 1689722721 19/07/2023 01:25:21
16144 23.09 65.29 973.23 1689722120 19/07/2023 01:15:20
16143 23.31 64.44 973.24 1689721518 19/07/2023 01:05:18
16142 23.45 63.90 973.25 1689720916 19/07/2023 00:55:16
16141 23.56 63.10 973.22 1689720314 19/07/2023 00:45:14
16140 24.45 60.35 973.11 1689719712 19/07/2023 00:35:12
16139 24.78 59.79 973.06 1689719110 19/07/2023 00:25:10
16138 24.79 59.34 973.12 1689718509 19/07/2023 00:15:09
16137 25.25 57.35 973.15 1689717907 19/07/2023 00:05:07
16136 25.53 58.09 973.34 1689717305 18/07/2023 23:55:05
16135 25.64 57.76 973.38 1689716703 18/07/2023 23:45:03
16134 26.28 55.11 973.37 1689716101 18/07/2023 23:35:01
16133 26.87 53.79 973.38 1689715499 18/07/2023 23:24:59
16132 27.24 53.12 973.36 1689714898 18/07/2023 23:14:58
16131 27.05 52.58 973.44 1689714296 18/07/2023 23:04:56
16130 27.02 51.12 973.49 1689713694 18/07/2023 22:54:54
16129 27.66 48.51 973.47 1689713092 18/07/2023 22:44:52
16128 28.30 45.85 973.44 1689712490 18/07/2023 22:34:50
16127 28.35 45.83 973.49 1689711888 18/07/2023 22:24:48
16126 28.37 44.43 973.56 1689711286 18/07/2023 22:14:46
16125 28.49 43.00 973.73 1689710684 18/07/2023 22:04:44
16124 28.49 41.75 973.63 1689710083 18/07/2023 21:54:43
16123 29.47 38.89 973.42 1689709481 18/07/2023 21:44:41
16122 29.56 36.97 973.43 1689708879 18/07/2023 21:34:39
16121 29.82 36.45 973.46 1689708277 18/07/2023 21:24:37
16120 30.24 34.63 973.38 1689707675 18/07/2023 21:14:35
16119 30.75 35.95 973.32 1689707074 18/07/2023 21:04:34
16118 30.95 37.29 973.46 1689706472 18/07/2023 20:54:32
16117 31.21 40.08 973.44 1689705869 18/07/2023 20:44:29
16116 31.39 42.46 973.42 1689705267 18/07/2023 20:34:27
16115 32.14 40.01 973.41 1689704665 18/07/2023 20:24:25
16114 32.32 36.27 973.16 1689704064 18/07/2023 20:14:24
16113 32.28 32.53 973.06 1689703462 18/07/2023 20:04:22
16112 32.34 32.87 973.01 1689702860 18/07/2023 19:54:20
16111 32.57 35.51 972.95 1689702258 18/07/2023 19:44:18
16110 33.18 38.70 972.95 1689701657 18/07/2023 19:34:17
16109 33.50 37.63 972.94 1689701055 18/07/2023 19:24:15
16108 33.75 37.87 973.04 1689700453 18/07/2023 19:14:13
16107 33.92 37.56 972.95 1689699850 18/07/2023 19:04:10
16106 34.03 36.79 973.03 1689699248 18/07/2023 18:54:08
16105 34.31 36.50 973.07 1689698647 18/07/2023 18:44:07
16104 34.19 38.17 973.10 1689698045 18/07/2023 18:34:05
16103 34.50 39.35 973.22 1689697443 18/07/2023 18:24:03
16102 34.74 39.05 973.27 1689696841 18/07/2023 18:14:01
16101 35.08 38.85 973.37 1689696240 18/07/2023 18:04:00
16100 35.39 37.28 973.39 1689695638 18/07/2023 17:53:58
16099 35.65 37.28 973.41 1689695036 18/07/2023 17:43:56
16098 35.76 36.45 973.42 1689694435 18/07/2023 17:33:55
16097 36.23 34.82 973.42 1689693833 18/07/2023 17:23:53
16096 36.45 34.22 973.49 1689693231 18/07/2023 17:13:51
16095 36.61 34.66 973.62 1689692629 18/07/2023 17:03:49
16094 36.67 35.49 973.64 1689692028 18/07/2023 16:53:48
16093 36.83 32.88 973.70 1689691426 18/07/2023 16:43:46
16092 36.97 32.82 973.75 1689690824 18/07/2023 16:33:44
16091 37.00 33.62 973.80 1689690222 18/07/2023 16:23:42
16090 37.23 32.81 973.78 1689689620 18/07/2023 16:13:40
16089 37.51 31.53 973.87 1689689019 18/07/2023 16:03:39
16088 37.76 29.21 973.79 1689688417 18/07/2023 15:53:37
16087 37.93 28.83 973.87 1689687815 18/07/2023 15:43:35
16086 38.56 28.51 973.97 1689687214 18/07/2023 15:33:34
16085 38.25 28.13 973.96 1689686612 18/07/2023 15:23:32
16084 38.11 27.71 974.17 1689686010 18/07/2023 15:13:30
16083 38.20 27.75 974.27 1689685409 18/07/2023 15:03:29
16082 37.99 28.14 974.34 1689684807 18/07/2023 14:53:27
16081 37.85 30.59 974.36 1689684205 18/07/2023 14:43:25
16080 37.75 30.59 974.52 1689683603 18/07/2023 14:33:23
16079 37.21 31.29 974.67 1689683045 18/07/2023 14:24:05
16078 37.28 31.38 974.80 1689682397 18/07/2023 14:13:17
16077 36.96 33.04 974.94 1689681795 18/07/2023 14:03:15
16076 36.65 33.88 975.05 1689681193 18/07/2023 13:53:13
16075 36.15 34.27 975.21 1689680591 18/07/2023 13:43:11
16074 35.73 34.39 975.33 1689679989 18/07/2023 13:33:09
16073 35.79 36.00 975.40 1689679388 18/07/2023 13:23:08
16072 35.32 36.44 975.56 1689678786 18/07/2023 13:13:06
16071 34.92 40.20 975.72 1689678184 18/07/2023 13:03:04
16070 34.55 38.92 975.93 1689677582 18/07/2023 12:53:02
16069 34.35 40.61 975.95 1689676981 18/07/2023 12:43:01
16068 33.73 44.32 976.07 1689676379 18/07/2023 12:32:59
16067 33.15 44.41 976.09 1689675777 18/07/2023 12:22:57
16066 33.17 43.13 976.11 1689675175 18/07/2023 12:12:55
16065 32.99 44.28 976.25 1689674574 18/07/2023 12:02:54
16064 32.53 45.13 976.31 1689673972 18/07/2023 11:52:52
16063 32.00 45.34 976.38 1689673370 18/07/2023 11:42:50
16062 31.84 46.11 976.31 1689672768 18/07/2023 11:32:48
16061 31.46 47.11 976.29 1689672166 18/07/2023 11:22:46
16060 31.47 48.44 976.21 1689671564 18/07/2023 11:12:44
16059 31.76 48.99 976.15 1689670962 18/07/2023 11:02:42
16058 31.39 49.37 976.17 1689670360 18/07/2023 10:52:40
16057 31.30 49.09 976.13 1689669759 18/07/2023 10:42:39
16056 30.73 50.94 976.13 1689669157 18/07/2023 10:32:37
16055 30.51 53.15 976.20 1689668555 18/07/2023 10:22:35
16054 29.98 52.36 976.23 1689667953 18/07/2023 10:12:33
16053 29.86 54.33 976.13 1689667351 18/07/2023 10:02:31
16052 29.78 56.80 976.06 1689666749 18/07/2023 09:52:29
16051 29.74 58.01 976.05 1689666147 18/07/2023 09:42:27
16050 29.72 55.75 976.05 1689665545 18/07/2023 09:32:25
16049 29.41 58.42 976.04 1689664943 18/07/2023 09:22:23
16048 29.12 60.38 976.15 1689664341 18/07/2023 09:12:21
16047 28.50 64.23 976.26 1689663739 18/07/2023 09:02:19
16046 28.14 63.99 976.23 1689663137 18/07/2023 08:52:17
16045 27.54 64.84 976.21 1689662536 18/07/2023 08:42:16
16044 26.78 67.68 976.14 1689661934 18/07/2023 08:32:14
16043 25.95 69.65 975.99 1689661332 18/07/2023 08:22:12
16042 25.36 71.57 975.97 1689660730 18/07/2023 08:12:10
16041 25.23 74.92 976.00 1689660128 18/07/2023 08:02:08
16040 24.46 76.99 976.05 1689659527 18/07/2023 07:52:07
16039 24.27 77.01 976.06 1689658925 18/07/2023 07:42:05
16038 24.23 77.87 976.13 1689658323 18/07/2023 07:32:03
16037 23.73 78.75 976.08 1689657721 18/07/2023 07:22:01
16036 23.10 80.23 975.98 1689657120 18/07/2023 07:12:00
16035 22.60 81.82 975.93 1689656518 18/07/2023 07:01:58
16034 22.44 82.13 975.84 1689655916 18/07/2023 06:51:56
16033 22.37 82.46 975.89 1689655314 18/07/2023 06:41:54
16032 22.32 82.00 975.77 1689654713 18/07/2023 06:31:53
16031 22.52 80.63 975.57 1689654111 18/07/2023 06:21:51
16030 22.53 80.49 975.51 1689653509 18/07/2023 06:11:49
16029 22.81 79.10 975.49 1689652908 18/07/2023 06:01:48
16028 23.07 77.85 975.53 1689652306 18/07/2023 05:51:46
16027 23.39 77.15 975.50 1689651703 18/07/2023 05:41:43
16026 23.38 77.31 975.52 1689651101 18/07/2023 05:31:41
16025 23.38 77.60 975.67 1689650498 18/07/2023 05:21:38
16024 23.27 78.06 975.58 1689649895 18/07/2023 05:11:35
16023 23.33 77.84 975.35 1689649293 18/07/2023 05:01:33
16022 23.46 77.19 975.19 1689648690 18/07/2023 04:51:30
16021 23.47 77.02 975.03 1689648087 18/07/2023 04:41:27
16020 23.17 77.98 975.02 1689647484 18/07/2023 04:31:24
16019 22.99 77.71 975.00 1689646882 18/07/2023 04:21:22
16018 23.12 76.66 974.99 1689646279 18/07/2023 04:11:19
16017 23.10 77.09 975.31 1689645676 18/07/2023 04:01:16
16016 23.30 75.29 975.53 1689645074 18/07/2023 03:51:14
16015 23.53 74.58 975.63 1689644471 18/07/2023 03:41:11
16014 23.49 74.70 975.78 1689643868 18/07/2023 03:31:08
16013 23.75 74.32 975.85 1689643266 18/07/2023 03:21:06
16012 23.85 73.77 975.92 1689642663 18/07/2023 03:11:03
16011 24.04 72.99 975.89 1689642060 18/07/2023 03:01:00
16010 24.32 71.84 975.84 1689641457 18/07/2023 02:50:57
16009 24.25 72.21 975.85 1689640855 18/07/2023 02:40:55
16008 24.08 72.89 975.85 1689640252 18/07/2023 02:30:52
16007 24.14 72.71 975.80 1689639649 18/07/2023 02:20:49
16006 24.44 71.57 975.82 1689639046 18/07/2023 02:10:46
16005 24.31 72.04 975.82 1689638443 18/07/2023 02:00:43
16004 24.60 70.79 975.85 1689637840 18/07/2023 01:50:40
16003 24.89 69.85 975.83 1689637237 18/07/2023 01:40:37
16002 24.95 69.44 976.02 1689636635 18/07/2023 01:30:35
16001 24.79 69.78 976.23 1689636032 18/07/2023 01:20:32
16000 24.90 69.45 976.27 1689635429 18/07/2023 01:10:29
15999 24.93 69.22 976.40 1689634827 18/07/2023 01:00:27
15998 24.97 68.93 976.34 1689634224 18/07/2023 00:50:24
15997 25.14 68.31 976.33 1689633621 18/07/2023 00:40:21
15996 25.18 68.12 976.33 1689633018 18/07/2023 00:30:18
15995 25.19 67.92 976.48 1689632416 18/07/2023 00:20:16
15994 25.48 67.01 976.33 1689631813 18/07/2023 00:10:13
15993 25.57 66.76 976.36 1689631210 18/07/2023 00:00:10
15992 25.66 66.42 976.39 1689630608 17/07/2023 23:50:08
15991 25.85 65.87 976.48 1689630005 17/07/2023 23:40:05
15990 25.99 65.32 976.41 1689629401 17/07/2023 23:30:01
15989 26.19 64.58 976.46 1689628799 17/07/2023 23:19:59
15988 26.26 64.16 976.36 1689628196 17/07/2023 23:09:56
15987 26.43 63.30 976.24 1689627593 17/07/2023 22:59:53
15986 26.57 62.43 976.23 1689626991 17/07/2023 22:49:51
15985 26.59 61.54 976.26 1689626388 17/07/2023 22:39:48
15984 26.77 60.69 976.22 1689625785 17/07/2023 22:29:45
15983 26.87 60.69 976.09 1689625182 17/07/2023 22:19:42
15982 27.14 59.44 976.09 1689624579 17/07/2023 22:09:39
15981 27.36 58.83 976.05 1689623977 17/07/2023 21:59:37
15980 27.65 58.42 975.86 1689623374 17/07/2023 21:49:34
15979 27.88 57.62 975.74 1689622771 17/07/2023 21:39:31
15978 28.13 56.61 975.58 1689622168 17/07/2023 21:29:28
15977 28.47 56.17 975.60 1689621566 17/07/2023 21:19:26
15976 28.63 55.91 975.54 1689620963 17/07/2023 21:09:23
15975 29.20 54.61 975.40 1689620360 17/07/2023 20:59:20
15974 29.45 54.52 975.22 1689619758 17/07/2023 20:49:18
15973 30.02 53.37 975.13 1689619154 17/07/2023 20:39:14
15972 30.24 53.02 975.04 1689618551 17/07/2023 20:29:11
15971 30.32 52.88 974.93 1689617948 17/07/2023 20:19:08
15970 30.66 53.05 974.77 1689617345 17/07/2023 20:09:05
15969 31.01 52.53 974.80 1689616743 17/07/2023 19:59:03
15968 31.29 51.69 974.77 1689616140 17/07/2023 19:49:00
15967 31.62 51.06 974.68 1689615537 17/07/2023 19:38:57
15966 31.83 51.20 974.57 1689614934 17/07/2023 19:28:54
15965 32.10 50.40 974.55 1689614331 17/07/2023 19:18:51
15964 32.12 49.90 974.44 1689613729 17/07/2023 19:08:49
15963 32.32 50.01 974.26 1689613126 17/07/2023 18:58:46
15962 32.52 50.00 974.27 1689612523 17/07/2023 18:48:43
15961 32.73 50.21 974.25 1689611921 17/07/2023 18:38:41
15960 32.94 50.51 974.31 1689611318 17/07/2023 18:28:38
15959 33.01 51.54 974.36 1689610715 17/07/2023 18:18:35
15958 32.97 52.88 974.38 1689610112 17/07/2023 18:08:32
15957 33.10 52.40 974.42 1689609510 17/07/2023 17:58:30
15956 33.43 51.36 974.38 1689608907 17/07/2023 17:48:27
15955 33.87 49.02 974.42 1689608304 17/07/2023 17:38:24
15954 34.04 48.54 974.34 1689607702 17/07/2023 17:28:22
15953 34.33 46.69 974.39 1689607098 17/07/2023 17:18:18
15952 34.63 46.48 974.42 1689606496 17/07/2023 17:08:16
15951 34.75 46.20 974.46 1689605893 17/07/2023 16:58:13
15950 34.90 44.12 974.54 1689605290 17/07/2023 16:48:10
15949 35.25 43.02 974.58 1689604687 17/07/2023 16:38:07
15948 35.53 41.28 974.57 1689604084 17/07/2023 16:28:04
15947 35.91 36.08 974.50 1689603482 17/07/2023 16:18:02
15946 36.14 35.79 974.69 1689602879 17/07/2023 16:07:59
15945 36.21 36.79 974.73 1689602276 17/07/2023 15:57:56
15944 36.14 37.66 974.82 1689601673 17/07/2023 15:47:53
15943 35.84 38.32 974.77 1689601070 17/07/2023 15:37:50
15942 35.80 39.07 974.90 1689600467 17/07/2023 15:27:47
15941 35.40 37.73 974.95 1689599864 17/07/2023 15:17:44
15940 35.54 38.00 975.02 1689599261 17/07/2023 15:07:41
15939 35.53 38.30 975.09 1689598658 17/07/2023 14:57:38
15938 35.20 38.69 975.14 1689598056 17/07/2023 14:47:36
15937 35.01 37.58 975.27 1689597453 17/07/2023 14:37:33
15936 34.61 40.13 975.33 1689596850 17/07/2023 14:27:30
15935 34.59 39.22 975.41 1689596247 17/07/2023 14:17:27
15934 34.43 38.02 975.59 1689595644 17/07/2023 14:07:24
15933 34.14 39.41 975.57 1689595041 17/07/2023 13:57:21
15932 33.81 40.28 975.61 1689594438 17/07/2023 13:47:18
15931 33.91 40.81 975.68 1689593835 17/07/2023 13:37:15
15930 33.24 42.15 975.76 1689593233 17/07/2023 13:27:13
15929 33.17 44.74 975.78 1689592630 17/07/2023 13:17:10
15928 33.10 45.22 975.90 1689592027 17/07/2023 13:07:07
15927 32.73 46.35 976.05 1689591424 17/07/2023 12:57:04
15926 32.60 49.40 976.12 1689590821 17/07/2023 12:47:01
15925 32.03 49.06 976.10 1689590218 17/07/2023 12:36:58
15924 31.68 51.60 976.34 1689589616 17/07/2023 12:26:56
15923 31.38 50.94 976.34 1689589013 17/07/2023 12:16:53
15922 31.28 51.81 976.47 1689588410 17/07/2023 12:06:50
15921 30.69 52.65 976.18 1689587807 17/07/2023 11:56:47
15920 30.67 52.80 976.08 1689587205 17/07/2023 11:46:45
15919 30.74 53.50 976.29 1689586602 17/07/2023 11:36:42
15918 30.47 55.49 976.35 1689585998 17/07/2023 11:26:38
15917 29.89 55.81 976.47 1689585395 17/07/2023 11:16:35
15916 30.29 55.41 976.55 1689584792 17/07/2023 11:06:32
15915 29.75 55.13 976.31 1689584190 17/07/2023 10:56:30
15914 30.09 55.82 976.04 1689583587 17/07/2023 10:46:27
15913 29.09 57.05 976.35 1689582985 17/07/2023 10:36:25
15912 29.08 58.03 976.32 1689582382 17/07/2023 10:26:22
15911 28.88 57.55 976.35 1689581779 17/07/2023 10:16:19
15910 28.53 58.94 976.19 1689581176 17/07/2023 10:06:16
15909 28.15 59.61 976.39 1689580573 17/07/2023 09:56:13
15908 27.95 59.62 976.39 1689579971 17/07/2023 09:46:11
15907 27.60 62.34 976.38 1689579368 17/07/2023 09:36:08
15906 26.93 62.09 976.27 1689578765 17/07/2023 09:26:05
15905 26.77 63.00 976.32 1689578162 17/07/2023 09:16:02
15904 26.64 63.17 976.23 1689577560 17/07/2023 09:06:00
15903 25.89 65.42 976.18 1689576957 17/07/2023 08:55:57
15902 25.95 67.63 976.04 1689576354 17/07/2023 08:45:54
15901 25.21 69.41 975.90 1689575751 17/07/2023 08:35:51
15900 24.55 69.64 975.86 1689575148 17/07/2023 08:25:48
15899 23.72 76.25 975.85 1689574545 17/07/2023 08:15:45
15898 23.03 77.31 975.91 1689573941 17/07/2023 08:05:41
15897 22.52 78.42 975.84 1689573338 17/07/2023 07:55:38
15896 22.55 78.75 975.82 1689572736 17/07/2023 07:45:36
15895 21.95 80.96 975.84 1689572133 17/07/2023 07:35:33
15894 21.96 81.63 975.86 1689571530 17/07/2023 07:25:30
15893 21.50 85.77 975.69 1689570927 17/07/2023 07:15:27
15892 20.89 87.77 975.49 1689570324 17/07/2023 07:05:24
15891 20.24 86.99 975.30 1689569722 17/07/2023 06:55:22
15890 19.87 87.60 975.05 1689569119 17/07/2023 06:45:19
15889 20.03 86.41 974.89 1689568516 17/07/2023 06:35:16
15888 19.91 86.76 974.85 1689567913 17/07/2023 06:25:13
15887 20.05 86.37 974.79 1689567311 17/07/2023 06:15:11
15886 20.10 86.34 974.84 1689566708 17/07/2023 06:05:08
15885 20.40 84.91 974.80 1689566105 17/07/2023 05:55:05
15884 20.49 83.61 974.74 1689565501 17/07/2023 05:45:01
15883 20.47 83.72 974.74 1689564899 17/07/2023 05:34:59
15882 20.57 83.44 974.77 1689564296 17/07/2023 05:24:56
15881 20.90 83.19 974.83 1689563693 17/07/2023 05:14:53
15880 21.10 82.77 974.82 1689563091 17/07/2023 05:04:51
15879 21.32 81.54 974.99 1689562488 17/07/2023 04:54:48
15878 21.45 81.69 974.97 1689561885 17/07/2023 04:44:45
15877 21.81 79.62 975.03 1689561282 17/07/2023 04:34:42
15876 21.80 79.65 975.06 1689560680 17/07/2023 04:24:40
15875 21.68 80.29 975.02 1689560077 17/07/2023 04:14:37
15874 21.34 82.06 974.97 1689559474 17/07/2023 04:04:34
15873 21.64 79.83 974.94 1689558871 17/07/2023 03:54:31
15872 21.57 79.78 974.93 1689558269 17/07/2023 03:44:29
15871 21.69 78.77 974.93 1689557666 17/07/2023 03:34:26
15870 21.80 78.47 974.84 1689557064 17/07/2023 03:24:24
15869 21.94 77.52 974.84 1689556461 17/07/2023 03:14:21
15868 21.85 77.44 974.86 1689555858 17/07/2023 03:04:18
15867 21.79 76.99 974.88 1689555255 17/07/2023 02:54:15
15866 21.87 76.64 974.88 1689554653 17/07/2023 02:44:13
15865 22.05 74.65 975.01 1689554050 17/07/2023 02:34:10
15864 22.01 75.60 975.04 1689553447 17/07/2023 02:24:07
15863 22.07 75.15 975.16 1689552844 17/07/2023 02:14:04
15862 22.13 74.17 975.16 1689552241 17/07/2023 02:04:01
15861 22.56 71.76 975.12 1689551638 17/07/2023 01:53:58
15860 23.07 70.56 975.24 1689551036 17/07/2023 01:43:56
15859 23.34 69.56 975.41 1689550433 17/07/2023 01:33:53
15858 23.53 68.47 975.40 1689549830 17/07/2023 01:23:50
15857 23.65 68.39 975.35 1689549227 17/07/2023 01:13:47
15856 23.60 68.28 975.40 1689548624 17/07/2023 01:03:44
15855 23.76 67.40 975.31 1689548021 17/07/2023 00:53:41
15854 24.14 65.53 975.28 1689547418 17/07/2023 00:43:38
15853 24.66 63.79 975.28 1689546816 17/07/2023 00:33:36
15852 24.81 63.11 975.16 1689546213 17/07/2023 00:23:33
15851 24.83 64.10 975.12 1689545610 17/07/2023 00:13:30
15850 25.00 63.08 975.02 1689545008 17/07/2023 00:03:28
15849 25.39 61.76 975.01 1689544405 16/07/2023 23:53:25
15848 25.63 59.71 975.03 1689543802 16/07/2023 23:43:22
15847 25.67 60.12 975.06 1689543199 16/07/2023 23:33:19
15846 25.36 61.65 975.04 1689542597 16/07/2023 23:23:17
15845 26.00 60.31 975.00 1689541994 16/07/2023 23:13:14
15844 25.99 60.64 974.94 1689541391 16/07/2023 23:03:11
15843 26.14 60.46 974.83 1689540789 16/07/2023 22:53:09
15842 26.37 60.57 974.76 1689540186 16/07/2023 22:43:06
15841 26.32 60.95 974.50 1689539583 16/07/2023 22:33:03
15840 26.46 61.70 974.45 1689538980 16/07/2023 22:23:00
15839 26.90 60.96 974.31 1689538378 16/07/2023 22:12:58
15838 27.25 60.19 974.16 1689537775 16/07/2023 22:02:55
15837 27.29 61.73 974.02 1689537172 16/07/2023 21:52:52
15836 27.35 61.80 973.95 1689536569 16/07/2023 21:42:49
15835 27.59 61.00 973.69 1689535966 16/07/2023 21:32:46
15834 27.78 60.26 973.60 1689535364 16/07/2023 21:22:44
15833 27.99 60.06 973.51 1689534761 16/07/2023 21:12:41
15832 28.25 59.51 973.51 1689534158 16/07/2023 21:02:38
15831 28.36 59.57 973.55 1689533555 16/07/2023 20:52:35
15830 28.76 58.31 973.50 1689532953 16/07/2023 20:42:33
15829 29.13 57.26 973.42 1689532350 16/07/2023 20:32:30
15828 29.31 57.01 973.33 1689531747 16/07/2023 20:22:27
15827 29.40 57.12 973.21 1689531144 16/07/2023 20:12:24
15826 29.72 55.95 973.21 1689530541 16/07/2023 20:02:21
15825 29.92 56.22 973.15 1689529938 16/07/2023 19:52:18
15824 30.17 55.91 972.96 1689529335 16/07/2023 19:42:15
15823 30.25 56.08 972.90 1689528732 16/07/2023 19:32:12
15822 30.20 56.87 972.88 1689528130 16/07/2023 19:22:10
15821 30.51 55.99 972.80 1689527527 16/07/2023 19:12:07
15820 30.55 55.82 972.79 1689526924 16/07/2023 19:02:04
15819 30.67 55.94 972.80 1689526321 16/07/2023 18:52:01
15818 30.73 55.68 972.87 1689525719 16/07/2023 18:41:59
15817 30.84 55.59 972.81 1689525116 16/07/2023 18:31:56
15816 30.98 55.56 972.87 1689524513 16/07/2023 18:21:53
15815 31.14 55.03 972.92 1689523910 16/07/2023 18:11:50
15814 31.37 54.25 973.02 1689523308 16/07/2023 18:01:48
15813 31.70 52.87 972.99 1689522705 16/07/2023 17:51:45
15812 32.04 53.40 972.99 1689522102 16/07/2023 17:41:42
15811 32.16 52.66 972.87 1689521499 16/07/2023 17:31:39
15810 32.04 53.10 972.88 1689520896 16/07/2023 17:21:36
15809 31.85 53.16 972.90 1689520294 16/07/2023 17:11:34
15808 31.85 53.16 972.92 1689519691 16/07/2023 17:01:31
15807 32.35 50.86 972.87 1689519088 16/07/2023 16:51:28
15806 33.04 50.26 972.80 1689518486 16/07/2023 16:41:26
15805 33.39 48.10 972.77 1689517883 16/07/2023 16:31:23
15804 33.95 45.94 972.80 1689517280 16/07/2023 16:21:20
15803 33.85 45.64 972.85 1689516678 16/07/2023 16:11:18
15802 33.74 45.87 972.84 1689516075 16/07/2023 16:01:15
15801 33.93 42.78 972.87 1689515472 16/07/2023 15:51:12
15800 34.21 44.51 972.92 1689514870 16/07/2023 15:41:10
15799 34.36 42.56 972.96 1689514267 16/07/2023 15:31:07
15798 34.21 42.91 972.93 1689513664 16/07/2023 15:21:04
15797 33.80 43.76 972.91 1689513061 16/07/2023 15:11:01
15796 34.12 43.62 973.00 1689512459 16/07/2023 15:00:59
15795 33.71 43.26 973.18 1689511856 16/07/2023 14:50:56
15794 33.52 44.15 973.13 1689511254 16/07/2023 14:40:54
15793 33.04 44.71 973.18 1689510651 16/07/2023 14:30:51
15792 33.13 43.63 973.09 1689510048 16/07/2023 14:20:48
15791 33.26 44.22 973.16 1689509445 16/07/2023 14:10:45
15790 33.15 44.09 973.10 1689508843 16/07/2023 14:00:43
15789 32.71 45.43 973.38 1689508240 16/07/2023 13:50:40
15788 32.61 43.57 973.39 1689507637 16/07/2023 13:40:37
15787 32.83 43.57 973.44 1689507034 16/07/2023 13:30:34
15786 32.14 44.41 973.47 1689506432 16/07/2023 13:20:32
15785 32.02 43.85 973.51 1689505828 16/07/2023 13:10:28
15784 31.78 44.97 973.39 1689505226 16/07/2023 13:00:26
15783 31.51 45.02 973.38 1689504623 16/07/2023 12:50:23
15782 31.54 45.66 973.40 1689504020 16/07/2023 12:40:20
15781 31.44 44.67 973.28 1689503417 16/07/2023 12:30:17
15780 31.32 43.76 973.27 1689502815 16/07/2023 12:20:15
15779 30.96 45.44 973.19 1689502212 16/07/2023 12:10:12
15778 30.87 46.14 973.26 1689501609 16/07/2023 12:00:09
15777 30.57 45.91 973.25 1689501006 16/07/2023 11:50:06
15776 30.46 45.67 973.40 1689500403 16/07/2023 11:40:03
15775 30.14 48.88 973.38 1689499800 16/07/2023 11:30:00
15774 29.88 46.66 973.34 1689499198 16/07/2023 11:19:58
15773 29.73 48.53 973.32 1689498595 16/07/2023 11:09:55
15772 29.51 52.11 973.43 1689497992 16/07/2023 10:59:52
15771 28.94 51.09 973.60 1689497390 16/07/2023 10:49:50
15770 28.79 52.53 973.73 1689496787 16/07/2023 10:39:47
15769 28.45 53.38 973.64 1689496184 16/07/2023 10:29:44
15768 28.16 51.60 973.73 1689495582 16/07/2023 10:19:42
15767 27.85 58.41 973.67 1689494979 16/07/2023 10:09:39
15766 27.43 58.80 973.74 1689494376 16/07/2023 09:59:36
15765 27.26 60.68 973.66 1689493773 16/07/2023 09:49:33
15764 27.03 62.82 973.51 1689493171 16/07/2023 09:39:31
15763 26.65 64.74 973.59 1689492568 16/07/2023 09:29:28
15762 26.52 64.26 973.70 1689491966 16/07/2023 09:19:26
15761 26.08 64.44 973.91 1689491363 16/07/2023 09:09:23
15760 25.66 65.63 973.88 1689490760 16/07/2023 08:59:20
15759 25.57 65.77 973.67 1689490157 16/07/2023 08:49:17
15758 25.06 68.15 973.52 1689489554 16/07/2023 08:39:14
15757 24.75 70.07 973.47 1689488952 16/07/2023 08:29:12
15756 23.95 71.88 973.33 1689488349 16/07/2023 08:19:09
15755 23.43 72.72 973.23 1689487747 16/07/2023 08:09:07
15754 22.96 75.91 973.06 1689487144 16/07/2023 07:59:04
15753 22.59 75.76 973.03 1689486541 16/07/2023 07:49:01
15752 21.87 77.90 972.96 1689485939 16/07/2023 07:38:59
15751 21.38 79.47 972.87 1689485336 16/07/2023 07:28:56
15750 20.76 81.37 972.86 1689484733 16/07/2023 07:18:53
15749 20.20 83.47 972.90 1689484130 16/07/2023 07:08:50
15748 19.65 84.88 972.96 1689483528 16/07/2023 06:58:48
15747 19.18 86.26 972.95 1689482925 16/07/2023 06:48:45
15746 18.85 86.76 972.88 1689482322 16/07/2023 06:38:42
15745 18.61 87.24 972.74 1689481720 16/07/2023 06:28:40
15744 18.62 86.85 972.76 1689481117 16/07/2023 06:18:37
15743 18.72 86.66 972.79 1689480514 16/07/2023 06:08:34
15742 18.90 86.25 972.79 1689479912 16/07/2023 05:58:32
15741 19.14 86.71 972.71 1689479309 16/07/2023 05:48:29
15740 19.14 86.57 972.56 1689478707 16/07/2023 05:38:27
15739 19.32 86.14 972.57 1689478104 16/07/2023 05:28:24
15738 19.31 86.00 972.58 1689477501 16/07/2023 05:18:21
15737 19.18 87.27 972.49 1689476899 16/07/2023 05:08:19
15736 19.44 86.28 972.48 1689476296 16/07/2023 04:58:16
15735 19.53 86.32 972.69 1689475693 16/07/2023 04:48:13
15734 19.91 84.94 972.61 1689475091 16/07/2023 04:38:11
15733 19.92 84.95 972.56 1689474488 16/07/2023 04:28:08
15732 20.01 86.19 972.46 1689473885 16/07/2023 04:18:05
15731 20.16 84.91 972.47 1689473283 16/07/2023 04:08:03
15730 20.20 85.08 972.68 1689472680 16/07/2023 03:58:00
15729 20.22 85.54 972.71 1689472078 16/07/2023 03:47:58
15728 20.50 83.95 972.78 1689471477 16/07/2023 03:37:57
15727 20.52 81.56 972.79 1689470875 16/07/2023 03:27:55
15726 21.04 82.99 972.81 1689470273 16/07/2023 03:17:53
15725 21.00 83.50 972.92 1689469672 16/07/2023 03:07:52
15724 20.91 83.26 972.91 1689469070 16/07/2023 02:57:50
15723 20.90 82.77 972.98 1689468469 16/07/2023 02:47:49
15722 20.97 81.87 973.02 1689467867 16/07/2023 02:37:47
15721 21.18 81.05 973.02 1689467265 16/07/2023 02:27:45
15720 21.30 80.45 973.09 1689466663 16/07/2023 02:17:43
15719 21.41 79.77 973.14 1689466061 16/07/2023 02:07:41
15718 21.53 79.27 973.23 1689465459 16/07/2023 01:57:39
15717 21.73 78.69 973.25 1689464857 16/07/2023 01:47:37
15716 22.10 77.34 973.25 1689464256 16/07/2023 01:37:36
15715 22.31 77.92 973.30 1689463654 16/07/2023 01:27:34
15714 22.65 75.86 973.20 1689463053 16/07/2023 01:17:33
15713 22.72 76.55 973.10 1689462451 16/07/2023 01:07:31
15712 23.06 75.82 973.02 1689461849 16/07/2023 00:57:29
15711 23.48 74.60 973.12 1689461247 16/07/2023 00:47:27
15710 23.37 74.84 973.14 1689460646 16/07/2023 00:37:26
15709 23.52 74.19 973.17 1689460044 16/07/2023 00:27:24
15708 23.48 73.46 973.21 1689459442 16/07/2023 00:17:22
15707 23.47 74.05 973.17 1689458841 16/07/2023 00:07:21
15706 23.84 72.36 973.15 1689458239 15/07/2023 23:57:19
15705 24.08 72.21 973.14 1689457637 15/07/2023 23:47:17
15704 24.03 72.28 973.14 1689457036 15/07/2023 23:37:16
15703 24.41 70.99 973.05 1689456434 15/07/2023 23:27:14
15702 24.73 69.77 973.04 1689455833 15/07/2023 23:17:13
15701 24.77 69.52 973.04 1689455231 15/07/2023 23:07:11
15700 25.17 66.86 972.97 1689454629 15/07/2023 22:57:09
15699 25.35 65.43 973.03 1689454027 15/07/2023 22:47:07
15698 25.46 65.72 972.97 1689453426 15/07/2023 22:37:06
15697 25.58 64.32 973.02 1689452824 15/07/2023 22:27:04
15696 25.61 64.00 972.99 1689452222 15/07/2023 22:17:02
15695 25.63 63.53 972.96 1689451621 15/07/2023 22:07:01
15694 25.75 60.69 973.09 1689451019 15/07/2023 21:56:59
15693 25.84 57.81 973.00 1689450417 15/07/2023 21:46:57
15692 25.99 54.82 972.91 1689449816 15/07/2023 21:36:56
15691 26.25 51.73 972.84 1689449214 15/07/2023 21:26:54
15690 26.55 51.54 972.85 1689448613 15/07/2023 21:16:53
15689 26.90 50.63 972.85 1689448011 15/07/2023 21:06:51
15688 27.13 51.12 972.79 1689447409 15/07/2023 20:56:49
15687 27.16 51.21 972.69 1689446808 15/07/2023 20:46:48
15686 27.50 50.89 972.59 1689446206 15/07/2023 20:36:46
15685 27.77 50.11 972.51 1689445604 15/07/2023 20:26:44
15684 27.86 50.63 972.46 1689445003 15/07/2023 20:16:43
15683 28.10 51.45 972.25 1689444401 15/07/2023 20:06:41
15682 28.06 52.13 972.10 1689443800 15/07/2023 19:56:40
15681 28.22 52.95 972.24 1689443198 15/07/2023 19:46:38
15680 28.44 52.34 972.27 1689442596 15/07/2023 19:36:36
15679 28.59 51.77 972.25 1689441995 15/07/2023 19:26:35
15678 28.73 51.06 972.25 1689441393 15/07/2023 19:16:33
15677 28.89 50.00 972.27 1689440791 15/07/2023 19:06:31
15676 29.16 48.97 972.31 1689440189 15/07/2023 18:56:29
15675 29.31 48.13 972.32 1689439588 15/07/2023 18:46:28
15674 29.50 47.75 972.32 1689438986 15/07/2023 18:36:26
15673 29.81 46.01 972.27 1689438384 15/07/2023 18:26:24
15672 29.94 45.28 972.13 1689437782 15/07/2023 18:16:22
15671 30.08 43.40 972.19 1689437181 15/07/2023 18:06:21
15670 30.19 42.25 972.19 1689436579 15/07/2023 17:56:19
15669 30.39 40.66 972.17 1689435977 15/07/2023 17:46:17
15668 30.71 40.88 972.11 1689435376 15/07/2023 17:36:16
15667 30.86 39.88 972.17 1689434774 15/07/2023 17:26:14
15666 30.78 40.48 972.09 1689434172 15/07/2023 17:16:12
15665 30.92 39.93 972.23 1689433571 15/07/2023 17:06:11
15664 30.88 39.39 972.22 1689432969 15/07/2023 16:56:09
15663 31.28 38.76 972.25 1689432367 15/07/2023 16:46:07
15662 31.31 39.71 972.30 1689431766 15/07/2023 16:36:06
15661 31.21 38.89 972.16 1689431164 15/07/2023 16:26:04
15660 31.37 38.46 972.19 1689430563 15/07/2023 16:16:03
15659 31.70 38.23 972.20 1689429961 15/07/2023 16:06:01
15658 31.63 37.25 972.30 1689429359 15/07/2023 15:55:59
15657 31.98 37.29 972.29 1689428758 15/07/2023 15:45:58
15656 32.44 37.03 972.40 1689428156 15/07/2023 15:35:56
15655 32.41 37.94 972.63 1689427554 15/07/2023 15:25:54
15654 32.28 36.72 972.60 1689426952 15/07/2023 15:15:52
15653 32.35 37.19 972.84 1689426351 15/07/2023 15:05:51
15652 32.07 38.34 972.77 1689425749 15/07/2023 14:55:49
15651 31.66 40.24 972.91 1689425147 15/07/2023 14:45:47
15650 31.69 40.45 972.95 1689424546 15/07/2023 14:35:46
15649 31.55 42.25 973.04 1689423944 15/07/2023 14:25:44
15648 31.62 41.76 972.96 1689423342 15/07/2023 14:15:42
15647 31.83 43.95 973.04 1689422741 15/07/2023 14:05:41
15646 31.16 46.09 973.19 1689422139 15/07/2023 13:55:39
15645 30.84 46.80 973.25 1689421537 15/07/2023 13:45:37
15644 30.57 49.29 973.21 1689420936 15/07/2023 13:35:36
15643 31.02 49.21 973.48 1689420334 15/07/2023 13:25:34
15642 30.55 51.79 973.62 1689419733 15/07/2023 13:15:33
15641 31.00 50.07 973.65 1689419131 15/07/2023 13:05:31
15640 30.41 50.14 973.62 1689418529 15/07/2023 12:55:29
15639 29.89 52.27 973.83 1689417928 15/07/2023 12:45:28
15638 29.89 51.57 973.79 1689417326 15/07/2023 12:35:26
15637 30.70 49.99 973.87 1689416724 15/07/2023 12:25:24
15636 30.98 48.93 973.96 1689416122 15/07/2023 12:15:22
15635 30.94 50.88 973.90 1689415520 15/07/2023 12:05:20
15634 30.56 49.85 973.85 1689414918 15/07/2023 11:55:18
15633 30.16 51.94 973.84 1689414317 15/07/2023 11:45:17
15632 29.78 55.57 973.74 1689413715 15/07/2023 11:35:15
15631 29.87 54.05 973.62 1689413113 15/07/2023 11:25:13
15630 29.29 56.72 973.43 1689412512 15/07/2023 11:15:12
15629 29.66 56.08 973.41 1689411910 15/07/2023 11:05:10
15628 29.36 59.35 973.35 1689411308 15/07/2023 10:55:08
15627 29.18 57.92 973.30 1689410707 15/07/2023 10:45:07
15626 29.02 57.07 973.32 1689410105 15/07/2023 10:35:05
15625 28.70 58.08 973.38 1689409504 15/07/2023 10:25:04
15624 28.45 58.55 973.35 1689408902 15/07/2023 10:15:02
15623 28.41 58.12 973.44 1689408300 15/07/2023 10:05:00
15622 27.94 58.27 973.59 1689407698 15/07/2023 09:54:58
15621 27.78 58.25 973.52 1689407097 15/07/2023 09:44:57
15620 27.43 58.92 973.53 1689406495 15/07/2023 09:34:55
15619 27.33 58.87 973.51 1689405894 15/07/2023 09:24:54
15618 27.02 59.69 973.56 1689405292 15/07/2023 09:14:52
15617 26.97 60.55 973.48 1689404690 15/07/2023 09:04:50
15616 26.47 62.45 973.56 1689404089 15/07/2023 08:54:49
15615 26.31 63.41 973.58 1689403487 15/07/2023 08:44:47
15614 26.09 63.87 973.50 1689402885 15/07/2023 08:34:45
15613 25.52 64.94 973.40 1689402284 15/07/2023 08:24:44
15612 25.07 65.67 973.34 1689401682 15/07/2023 08:14:42
15611 24.44 66.72 973.39 1689401080 15/07/2023 08:04:40
15610 23.77 67.31 973.35 1689400479 15/07/2023 07:54:39
15609 22.88 68.40 973.37 1689399877 15/07/2023 07:44:37
15608 22.04 70.56 973.29 1689399276 15/07/2023 07:34:36
15607 21.11 70.80 973.28 1689398674 15/07/2023 07:24:34
15606 20.38 71.96 973.34 1689398072 15/07/2023 07:14:32
15605 19.67 73.81 973.34 1689397471 15/07/2023 07:04:31
15604 19.11 75.06 973.27 1689396869 15/07/2023 06:54:29
15603 18.61 74.87 973.23 1689396267 15/07/2023 06:44:27
15602 18.53 74.60 973.17 1689395666 15/07/2023 06:34:26
15601 18.58 73.93 973.19 1689395064 15/07/2023 06:24:24
15600 18.58 73.42 973.10 1689394463 15/07/2023 06:14:23
15599 18.53 74.05 972.98 1689393861 15/07/2023 06:04:21
15598 18.56 73.07 973.01 1689393259 15/07/2023 05:54:19
15597 18.59 72.73 973.11 1689392658 15/07/2023 05:44:18
15596 18.67 72.16 973.14 1689392056 15/07/2023 05:34:16
15595 18.70 71.29 973.08 1689391455 15/07/2023 05:24:15
15594 18.69 70.64 973.08 1689390853 15/07/2023 05:14:13
15593 18.77 70.05 973.15 1689390251 15/07/2023 05:04:11
15592 19.06 69.38 973.09 1689389650 15/07/2023 04:54:10
15591 19.29 68.87 973.14 1689389048 15/07/2023 04:44:08
15590 19.39 68.45 973.16 1689388447 15/07/2023 04:34:07
15589 19.51 67.37 973.16 1689387845 15/07/2023 04:24:05
15588 19.40 67.33 973.23 1689387242 15/07/2023 04:14:02
15587 19.36 67.10 973.29 1689386640 15/07/2023 04:04:00
15586 19.50 66.38 973.39 1689386037 15/07/2023 03:53:57
15585 19.69 65.68 973.44 1689385435 15/07/2023 03:43:55
15584 19.70 64.98 973.49 1689384832 15/07/2023 03:33:52
15583 19.88 64.23 973.49 1689384229 15/07/2023 03:23:49
15582 20.06 63.05 973.51 1689383626 15/07/2023 03:13:46
15581 20.25 62.41 973.56 1689383023 15/07/2023 03:03:43
15580 20.38 62.42 973.52 1689382421 15/07/2023 02:53:41
15579 20.52 61.53 973.55 1689381818 15/07/2023 02:43:38
15578 20.51 60.97 973.59 1689381216 15/07/2023 02:33:36
15577 20.63 59.86 973.64 1689380612 15/07/2023 02:23:32
15576 20.97 58.55 973.71 1689380010 15/07/2023 02:13:30
15575 21.14 57.50 973.83 1689379407 15/07/2023 02:03:27
15574 21.40 56.54 973.77 1689378804 15/07/2023 01:53:24
15573 21.39 56.34 973.88 1689378202 15/07/2023 01:43:22
15572 21.65 55.55 973.81 1689377599 15/07/2023 01:33:19
15571 21.40 55.65 973.77 1689376996 15/07/2023 01:23:16
15570 21.96 53.79 973.87 1689376394 15/07/2023 01:13:14
15569 22.11 52.70 973.91 1689375791 15/07/2023 01:03:11
15568 22.48 52.04 973.90 1689375187 15/07/2023 00:53:07
15567 22.70 50.94 973.90 1689374585 15/07/2023 00:43:05
15566 22.78 49.61 973.93 1689373982 15/07/2023 00:33:02
15565 22.80 47.75 973.86 1689373379 15/07/2023 00:22:59
15564 23.14 46.88 973.80 1689372776 15/07/2023 00:12:56
15563 23.19 45.80 973.89 1689372174 15/07/2023 00:02:54
15562 23.37 45.43 973.90 1689371571 14/07/2023 23:52:51
15561 23.47 44.10 973.88 1689370968 14/07/2023 23:42:48
15560 23.74 43.35 973.92 1689370366 14/07/2023 23:32:46
15559 23.87 42.27 973.88 1689369763 14/07/2023 23:22:43
15558 23.97 39.43 973.89 1689369161 14/07/2023 23:12:41
15557 24.33 40.09 973.93 1689368557 14/07/2023 23:02:37
15556 24.88 38.69 974.01 1689367955 14/07/2023 22:52:35
15555 24.96 37.12 973.85 1689367352 14/07/2023 22:42:32
15554 25.06 36.23 973.91 1689366749 14/07/2023 22:32:29
15553 25.02 37.53 973.82 1689366146 14/07/2023 22:22:26
15552 25.21 36.55 973.70 1689365544 14/07/2023 22:12:24
15551 25.48 36.55 973.57 1689364941 14/07/2023 22:02:21
15550 25.73 38.40 973.42 1689364338 14/07/2023 21:52:18
15549 25.99 37.91 973.26 1689363735 14/07/2023 21:42:15
15548 26.01 35.87 973.11 1689363132 14/07/2023 21:32:12
15547 26.02 37.83 972.99 1689362530 14/07/2023 21:22:10
15546 26.37 39.13 972.99 1689361927 14/07/2023 21:12:07
15545 26.64 40.28 972.90 1689361324 14/07/2023 21:02:04
15544 27.06 39.37 972.99 1689360722 14/07/2023 20:52:02
15543 27.28 39.62 972.97 1689360119 14/07/2023 20:41:59
15542 27.55 38.90 972.93 1689359516 14/07/2023 20:31:56
15541 27.84 38.41 972.81 1689358914 14/07/2023 20:21:54
15540 27.89 37.33 972.76 1689358311 14/07/2023 20:11:51
15539 28.16 38.40 972.79 1689357709 14/07/2023 20:01:49
15538 28.38 37.23 972.77 1689357106 14/07/2023 19:51:46
15537 28.53 37.03 972.75 1689356503 14/07/2023 19:41:43
15536 28.79 36.38 972.76 1689355901 14/07/2023 19:31:41
15535 28.86 36.64 972.62 1689355298 14/07/2023 19:21:38
15534 28.98 36.60 972.61 1689354696 14/07/2023 19:11:36
15533 29.15 35.80 972.60 1689354093 14/07/2023 19:01:33
15532 29.26 36.41 972.51 1689353490 14/07/2023 18:51:30
15531 29.45 36.20 972.55 1689352888 14/07/2023 18:41:28
15530 29.69 35.51 972.51 1689352285 14/07/2023 18:31:25
15529 29.87 35.06 972.53 1689351683 14/07/2023 18:21:23
15528 29.99 37.59 972.51 1689351080 14/07/2023 18:11:20
15527 30.42 36.42 972.46 1689350478 14/07/2023 18:01:18
15526 30.70 38.31 972.42 1689349875 14/07/2023 17:51:15
15525 30.82 38.71 972.51 1689349272 14/07/2023 17:41:12
15524 31.24 38.47 972.53 1689348670 14/07/2023 17:31:10
15523 31.41 39.03 972.55 1689348067 14/07/2023 17:21:07
15522 31.41 39.70 972.54 1689347464 14/07/2023 17:11:04
15521 31.58 39.26 972.58 1689346862 14/07/2023 17:01:02
15520 31.87 39.16 972.65 1689346259 14/07/2023 16:50:59
15519 32.15 38.14 972.59 1689345655 14/07/2023 16:40:55
15518 32.18 37.91 972.59 1689345052 14/07/2023 16:30:52
15517 32.26 36.55 972.61 1689344449 14/07/2023 16:20:49
15516 32.46 36.29 972.69 1689343847 14/07/2023 16:10:47
15515 33.15 35.04 972.75 1689343244 14/07/2023 16:00:44
15514 33.17 37.65 972.71 1689342641 14/07/2023 15:50:41
15513 33.36 38.09 972.83 1689342039 14/07/2023 15:40:39
15512 33.32 32.62 972.85 1689341436 14/07/2023 15:30:36
15511 33.58 29.52 972.88 1689340833 14/07/2023 15:20:33
15510 33.47 27.69 972.94 1689340231 14/07/2023 15:10:31
15509 33.50 25.78 972.97 1689339628 14/07/2023 15:00:28
15508 33.24 25.99 973.10 1689339024 14/07/2023 14:50:24
15507 33.53 26.39 973.18 1689338421 14/07/2023 14:40:21
15506 32.82 25.96 973.24 1689337819 14/07/2023 14:30:19
15505 32.60 26.13 973.30 1689337216 14/07/2023 14:20:16
15504 32.29 26.18 973.45 1689336613 14/07/2023 14:10:13
15503 32.25 25.39 973.46 1689336010 14/07/2023 14:00:10
15502 32.60 24.68 973.60 1689335408 14/07/2023 13:50:08
15501 31.99 26.79 973.69 1689334804 14/07/2023 13:40:04
15500 31.68 26.84 973.74 1689334201 14/07/2023 13:30:01
15499 31.52 29.02 973.84 1689333597 14/07/2023 13:19:57
15498 31.35 27.29 974.01 1689332995 14/07/2023 13:09:55
15497 30.95 26.86 974.10 1689332392 14/07/2023 12:59:52
15496 30.60 27.91 974.17 1689331790 14/07/2023 12:49:50
15495 30.51 28.76 974.13 1689331187 14/07/2023 12:39:47
15494 30.25 29.73 974.19 1689330584 14/07/2023 12:29:44
15493 29.94 31.36 974.24 1689329982 14/07/2023 12:19:42
15492 29.27 33.55 974.16 1689329379 14/07/2023 12:09:39
15491 29.04 32.28 974.17 1689328777 14/07/2023 11:59:37
15490 29.11 33.76 974.18 1689328174 14/07/2023 11:49:34
15489 28.86 34.46 974.18 1689327571 14/07/2023 11:39:31
15488 28.64 38.03 974.21 1689326969 14/07/2023 11:29:29
15487 28.87 41.76 974.16 1689326366 14/07/2023 11:19:26
15486 28.54 42.93 974.25 1689325763 14/07/2023 11:09:23
15485 28.12 47.71 974.24 1689325161 14/07/2023 10:59:21
15484 27.89 50.95 974.30 1689324558 14/07/2023 10:49:18
15483 27.79 52.01 974.27 1689323956 14/07/2023 10:39:16
15482 27.59 57.03 974.25 1689323353 14/07/2023 10:29:13
15481 26.89 59.11 974.25 1689322750 14/07/2023 10:19:10
15480 26.42 64.99 974.31 1689322147 14/07/2023 10:09:07
15479 26.70 65.63 974.27 1689321545 14/07/2023 09:59:05
15478 26.83 68.01 974.24 1689320942 14/07/2023 09:49:02
15477 26.45 69.14 974.23 1689320340 14/07/2023 09:39:00
15476 26.39 68.64 974.23 1689319737 14/07/2023 09:28:57
15475 26.25 69.91 974.22 1689319134 14/07/2023 09:18:54
15474 26.16 68.87 974.18 1689318532 14/07/2023 09:08:52
15473 25.42 70.38 974.28 1689317929 14/07/2023 08:58:49
15472 25.07 70.31 974.25 1689317326 14/07/2023 08:48:46
15471 24.65 65.29 974.22 1689316724 14/07/2023 08:38:44
15470 23.90 63.34 974.10 1689316121 14/07/2023 08:28:41
15469 23.10 61.81 974.03 1689315519 14/07/2023 08:18:39
15468 22.38 63.84 973.95 1689314915 14/07/2023 08:08:35
15467 21.84 63.26 973.91 1689314313 14/07/2023 07:58:33
15466 21.99 61.70 973.78 1689313710 14/07/2023 07:48:30
15465 21.10 63.25 973.74 1689313107 14/07/2023 07:38:27
15464 20.13 64.93 973.61 1689312505 14/07/2023 07:28:25
15463 19.22 66.92 973.55 1689311902 14/07/2023 07:18:22
15462 18.99 67.01 973.50 1689311300 14/07/2023 07:08:20
15461 18.56 67.37 973.42 1689310697 14/07/2023 06:58:17
15460 18.12 66.78 973.41 1689310095 14/07/2023 06:48:15
15459 17.82 67.55 973.47 1689309492 14/07/2023 06:38:12
15458 17.79 67.30 973.44 1689308889 14/07/2023 06:28:09
15457 17.52 66.34 973.45 1689308287 14/07/2023 06:18:07
15456 17.66 65.00 973.44 1689307684 14/07/2023 06:08:04
15455 17.63 64.86 973.43 1689307080 14/07/2023 05:58:00
15454 17.71 64.35 973.43 1689306477 14/07/2023 05:47:57
15453 17.72 64.52 973.42 1689305875 14/07/2023 05:37:55
15452 17.82 63.46 973.33 1689305272 14/07/2023 05:27:52
15451 18.07 62.75 973.30 1689304669 14/07/2023 05:17:49
15450 18.16 62.22 973.16 1689304067 14/07/2023 05:07:47
15449 17.80 63.52 973.16 1689303463 14/07/2023 04:57:43
15448 17.97 62.94 973.14 1689302861 14/07/2023 04:47:41
15447 17.89 62.32 973.10 1689302258 14/07/2023 04:37:38
15446 17.92 61.64 973.15 1689301656 14/07/2023 04:27:36
15445 18.44 60.17 973.06 1689301053 14/07/2023 04:17:33
15444 18.78 59.10 973.16 1689300450 14/07/2023 04:07:30
15443 19.93 55.82 973.17 1689299848 14/07/2023 03:57:28
15442 20.24 54.31 973.26 1689299245 14/07/2023 03:47:25
15441 20.19 52.99 973.28 1689298643 14/07/2023 03:37:23
15440 20.26 53.14 973.33 1689298040 14/07/2023 03:27:20
15439 20.50 52.01 973.27 1689297438 14/07/2023 03:17:18
15438 20.61 51.84 973.39 1689296835 14/07/2023 03:07:15
15437 20.62 53.02 973.37 1689296233 14/07/2023 02:57:13
15436 20.47 53.94 973.37 1689295630 14/07/2023 02:47:10
15435 20.06 55.40 973.45 1689295028 14/07/2023 02:37:08
15434 19.62 56.14 973.53 1689294425 14/07/2023 02:27:05
15433 19.87 55.29 973.56 1689293822 14/07/2023 02:17:02
15432 20.24 54.35 973.53 1689293220 14/07/2023 02:07:00
15431 20.90 52.55 973.57 1689292617 14/07/2023 01:56:57
15430 20.99 51.88 973.43 1689292014 14/07/2023 01:46:54
15429 21.15 50.99 973.42 1689291412 14/07/2023 01:36:52
15428 21.36 50.29 973.40 1689290809 14/07/2023 01:26:49
15427 21.11 50.87 973.42 1689290207 14/07/2023 01:16:47
15426 20.90 51.72 973.51 1689289604 14/07/2023 01:06:44
15425 20.74 51.38 973.48 1689289002 14/07/2023 00:56:42
15424 20.90 50.94 973.49 1689288399 14/07/2023 00:46:39
15423 21.29 50.45 973.47 1689287797 14/07/2023 00:36:37
15422 21.33 50.29 973.42 1689287194 14/07/2023 00:26:34
15421 21.52 49.81 973.38 1689286592 14/07/2023 00:16:32
15420 21.33 50.03 973.27 1689285989 14/07/2023 00:06:29
15419 21.55 49.34 973.20 1689285387 13/07/2023 23:56:27
15418 21.60 48.96 973.14 1689284784 13/07/2023 23:46:24
15417 21.83 48.71 973.15 1689284182 13/07/2023 23:36:22
15416 21.83 49.04 973.09 1689283579 13/07/2023 23:26:19
15415 22.19 47.15 973.02 1689282977 13/07/2023 23:16:17
15414 22.25 46.95 973.04 1689282374 13/07/2023 23:06:14
15413 22.73 45.91 973.04 1689281772 13/07/2023 22:56:12
15412 22.88 45.84 972.74 1689281169 13/07/2023 22:46:09
15411 22.95 45.26 972.74 1689280567 13/07/2023 22:36:07
15410 23.17 44.59 972.70 1689279963 13/07/2023 22:26:03
15409 23.32 44.30 972.70 1689279361 13/07/2023 22:16:01
15408 24.15 42.32 972.54 1689278758 13/07/2023 22:05:58
15407 24.55 42.47 972.47 1689278156 13/07/2023 21:55:56
15406 24.44 42.21 972.27 1689277553 13/07/2023 21:45:53
15405 24.46 41.64 972.03 1689276950 13/07/2023 21:35:50
15404 24.54 41.37 971.89 1689276348 13/07/2023 21:25:48
15403 24.92 40.06 971.93 1689275745 13/07/2023 21:15:45
15402 25.59 39.18 971.92 1689275143 13/07/2023 21:05:43
15401 25.87 38.41 971.87 1689274540 13/07/2023 20:55:40
15400 26.26 38.05 971.85 1689273938 13/07/2023 20:45:38
15399 26.45 36.19 971.86 1689273335 13/07/2023 20:35:35
15398 26.51 37.29 971.86 1689272732 13/07/2023 20:25:32
15397 26.93 35.79 971.76 1689272129 13/07/2023 20:15:29
15396 27.05 35.94 971.74 1689271527 13/07/2023 20:05:27
15395 27.35 34.13 971.72 1689270924 13/07/2023 19:55:24
15394 27.61 34.18 971.75 1689270322 13/07/2023 19:45:22
15393 27.61 35.23 971.69 1689269719 13/07/2023 19:35:19
15392 27.70 34.36 971.60 1689269117 13/07/2023 19:25:17
15391 27.81 35.63 971.68 1689268514 13/07/2023 19:15:14
15390 28.12 34.46 971.75 1689267912 13/07/2023 19:05:12
15389 28.36 35.23 971.73 1689267309 13/07/2023 18:55:09
15388 28.66 35.06 971.85 1689266707 13/07/2023 18:45:07
15387 28.92 37.22 972.00 1689266104 13/07/2023 18:35:04
15386 29.31 33.11 971.98 1689265501 13/07/2023 18:25:01
15385 29.80 35.67 972.05 1689264898 13/07/2023 18:14:58
15384 30.06 36.35 972.04 1689264296 13/07/2023 18:04:56
15383 30.11 35.96 971.91 1689263693 13/07/2023 17:54:53
15382 30.30 36.03 971.78 1689263091 13/07/2023 17:44:51
15381 30.78 37.61 971.71 1689262488 13/07/2023 17:34:48
15380 31.18 35.39 971.70 1689261886 13/07/2023 17:24:46
15379 31.60 35.66 971.51 1689261283 13/07/2023 17:14:43
15378 31.80 37.58 971.55 1689260680 13/07/2023 17:04:40
15377 32.19 36.17 971.61 1689260078 13/07/2023 16:54:38
15376 32.28 37.62 971.53 1689259475 13/07/2023 16:44:35
15375 32.30 35.35 971.52 1689258873 13/07/2023 16:34:33
15374 32.65 33.50 971.56 1689258270 13/07/2023 16:24:30
15373 32.73 35.15 971.61 1689257668 13/07/2023 16:14:28
15372 32.80 33.86 971.61 1689257065 13/07/2023 16:04:25
15371 32.93 33.26 971.61 1689256463 13/07/2023 15:54:23
15370 33.25 34.79 971.67 1689255860 13/07/2023 15:44:20
15369 33.61 34.32 971.66 1689255258 13/07/2023 15:34:18
15368 33.58 34.39 971.67 1689254655 13/07/2023 15:24:15
15367 33.71 33.82 971.73 1689254052 13/07/2023 15:14:12
15366 33.59 34.41 971.78 1689253450 13/07/2023 15:04:10
15365 33.17 34.65 971.79 1689252847 13/07/2023 14:54:07
15364 33.36 33.76 971.80 1689252245 13/07/2023 14:44:05
15363 33.17 35.52 971.88 1689251642 13/07/2023 14:34:02
15362 33.29 36.66 971.86 1689251039 13/07/2023 14:23:59
15361 32.78 34.16 971.79 1689250436 13/07/2023 14:13:56
15360 32.95 33.73 971.97 1689249834 13/07/2023 14:03:54
15359 32.83 35.96 971.91 1689249231 13/07/2023 13:53:51
15358 32.94 37.18 972.09 1689248629 13/07/2023 13:43:49
15357 32.44 38.19 972.21 1689248026 13/07/2023 13:33:46
15356 32.12 36.78 972.24 1689247423 13/07/2023 13:23:43
15355 31.97 38.84 972.40 1689246821 13/07/2023 13:13:41
15354 32.13 40.52 972.33 1689246218 13/07/2023 13:03:38
15353 31.27 43.11 972.39 1689245616 13/07/2023 12:53:36
15352 30.82 42.93 972.44 1689245013 13/07/2023 12:43:33
15351 30.79 44.23 972.67 1689244411 13/07/2023 12:33:31
15350 30.65 44.62 972.52 1689243808 13/07/2023 12:23:28
15349 30.71 46.99 972.59 1689243205 13/07/2023 12:13:25
15348 30.15 46.28 972.60 1689242603 13/07/2023 12:03:23
15347 30.01 47.22 972.56 1689242000 13/07/2023 11:53:20
15346 29.86 49.91 972.56 1689241398 13/07/2023 11:43:18
15345 29.56 49.29 972.52 1689240795 13/07/2023 11:33:15
15344 29.71 49.60 972.52 1689240193 13/07/2023 11:23:13
15343 29.28 49.21 972.56 1689239590 13/07/2023 11:13:10
15342 29.58 48.98 972.45 1689238988 13/07/2023 11:03:08
15341 29.19 50.71 972.51 1689238385 13/07/2023 10:53:05
15340 29.25 49.87 972.56 1689237782 13/07/2023 10:43:02
15339 28.92 52.71 972.48 1689237180 13/07/2023 10:33:00
15338 28.89 53.70 972.56 1689236577 13/07/2023 10:22:57
15337 28.44 53.58 972.46 1689235974 13/07/2023 10:12:54
15336 28.09 54.82 972.53 1689235372 13/07/2023 10:02:52
15335 27.75 56.49 972.50 1689234769 13/07/2023 09:52:49
15334 27.56 56.55 972.48 1689234167 13/07/2023 09:42:47
15333 27.25 58.22 972.52 1689233564 13/07/2023 09:32:44
15332 27.18 55.71 972.60 1689232962 13/07/2023 09:22:42
15331 26.74 58.79 972.54 1689232359 13/07/2023 09:12:39
15330 26.96 58.15 972.59 1689231756 13/07/2023 09:02:36
15329 26.65 60.03 972.52 1689231154 13/07/2023 08:52:34
15328 26.17 60.07 972.41 1689230551 13/07/2023 08:42:31
15327 25.48 63.52 972.29 1689229948 13/07/2023 08:32:28
15326 25.23 64.35 972.30 1689229346 13/07/2023 08:22:26
15325 24.78 65.86 972.12 1689228743 13/07/2023 08:12:23
15324 24.22 68.12 972.03 1689228141 13/07/2023 08:02:21
15323 23.96 69.04 971.96 1689227538 13/07/2023 07:52:18
15322 23.66 70.28 971.86 1689226936 13/07/2023 07:42:16
15321 23.57 71.02 971.79 1689226333 13/07/2023 07:32:13
15320 23.35 72.35 971.71 1689225731 13/07/2023 07:22:11
15319 22.73 74.75 971.66 1689225128 13/07/2023 07:12:08
15318 22.05 76.71 971.65 1689224525 13/07/2023 07:02:05
15317 21.44 79.39 971.46 1689223923 13/07/2023 06:52:03
15316 21.07 81.59 971.34 1689223320 13/07/2023 06:42:00
15315 20.78 84.94 971.36 1689222718 13/07/2023 06:31:58
15314 20.68 86.68 971.36 1689222115 13/07/2023 06:21:55
15313 20.83 88.09 971.27 1689221513 13/07/2023 06:11:53
15312 21.12 89.15 971.25 1689220910 13/07/2023 06:01:50
15311 21.28 90.37 971.14 1689220308 13/07/2023 05:51:48
15310 21.43 92.36 971.13 1689219705 13/07/2023 05:41:45
15309 21.56 92.33 971.05 1689219102 13/07/2023 05:31:42
15308 21.67 92.52 971.01 1689218500 13/07/2023 05:21:40
15307 21.83 92.83 970.91 1689217897 13/07/2023 05:11:37
15306 21.96 93.20 970.90 1689217295 13/07/2023 05:01:35
15305 21.98 93.41 970.88 1689216692 13/07/2023 04:51:32
15304 22.16 92.15 971.00 1689216090 13/07/2023 04:41:30
15303 22.07 93.06 970.94 1689215487 13/07/2023 04:31:27
15302 22.10 92.91 971.04 1689214884 13/07/2023 04:21:24
15301 22.13 93.48 971.07 1689214281 13/07/2023 04:11:21
15300 22.13 93.14 971.05 1689213678 13/07/2023 04:01:18
15299 22.33 92.28 971.00 1689213076 13/07/2023 03:51:16
15298 22.29 92.47 971.04 1689212473 13/07/2023 03:41:13
15297 22.45 91.42 970.97 1689211871 13/07/2023 03:31:11
15296 22.66 90.80 971.09 1689211268 13/07/2023 03:21:08
15295 22.59 91.09 971.21 1689210666 13/07/2023 03:11:06
15294 22.74 90.93 971.04 1689210063 13/07/2023 03:01:03
15293 22.91 90.31 970.95 1689209461 13/07/2023 02:51:01
15292 23.27 87.72 971.00 1689208858 13/07/2023 02:40:58
15291 23.29 87.81 971.09 1689208256 13/07/2023 02:30:56
15290 23.29 87.82 971.31 1689207653 13/07/2023 02:20:53
15289 23.30 87.26 971.23 1689207051 13/07/2023 02:10:51
15288 23.46 85.60 971.21 1689206448 13/07/2023 02:00:48
15287 23.71 84.77 971.40 1689205846 13/07/2023 01:50:46
15286 23.68 82.81 971.58 1689205243 13/07/2023 01:40:43
15285 23.77 83.44 971.56 1689204640 13/07/2023 01:30:40
15284 23.92 82.91 971.34 1689204038 13/07/2023 01:20:38
15283 23.80 83.34 971.49 1689203435 13/07/2023 01:10:35
15282 23.74 82.83 971.63 1689202833 13/07/2023 01:00:33
15281 24.14 80.11 971.67 1689202230 13/07/2023 00:50:30
15280 24.45 78.86 971.70 1689201627 13/07/2023 00:40:27
15279 24.31 80.04 971.81 1689201025 13/07/2023 00:30:25
15278 24.10 80.63 971.76 1689200422 13/07/2023 00:20:22
15277 24.44 78.50 971.79 1689199820 13/07/2023 00:10:20
15276 24.45 78.53 971.99 1689199217 13/07/2023 00:00:17
15275 24.47 78.35 972.17 1689198615 12/07/2023 23:50:15
15274 24.32 79.22 972.18 1689198012 12/07/2023 23:40:12
15273 24.69 77.25 972.00 1689197410 12/07/2023 23:30:10
15272 24.70 77.85 972.00 1689196807 12/07/2023 23:20:07
15271 24.36 79.16 972.08 1689196205 12/07/2023 23:10:05
15270 24.66 76.97 971.58 1689195602 12/07/2023 23:00:02
15269 25.21 74.44 971.75 1689194999 12/07/2023 22:49:59
15268 25.37 74.03 971.81 1689194396 12/07/2023 22:39:56
15267 25.33 74.14 971.78 1689193794 12/07/2023 22:29:54
15266 25.65 73.59 971.79 1689193191 12/07/2023 22:19:51
15265 25.72 73.06 971.54 1689192589 12/07/2023 22:09:49
15264 25.97 72.20 971.34 1689191986 12/07/2023 21:59:46
15263 26.13 71.71 971.31 1689191384 12/07/2023 21:49:44
15262 26.22 71.24 971.23 1689190781 12/07/2023 21:39:41
15261 26.28 70.92 971.03 1689190179 12/07/2023 21:29:39
15260 26.19 71.60 970.61 1689189576 12/07/2023 21:19:36
15259 26.58 70.17 970.72 1689188974 12/07/2023 21:09:34
15258 26.58 70.08 970.80 1689188371 12/07/2023 20:59:31
15257 26.81 69.45 970.80 1689187769 12/07/2023 20:49:29
15256 26.71 69.56 970.81 1689187166 12/07/2023 20:39:26
15255 26.78 69.50 970.55 1689186564 12/07/2023 20:29:24
15254 27.27 68.08 970.82 1689185962 12/07/2023 20:19:22
15253 27.55 68.28 970.87 1689185359 12/07/2023 20:09:19
15252 27.56 68.23 970.91 1689184757 12/07/2023 19:59:17
15251 27.46 68.30 970.94 1689184155 12/07/2023 19:49:15
15250 27.75 67.92 970.87 1689183552 12/07/2023 19:39:12
15249 27.93 67.44 970.98 1689182949 12/07/2023 19:29:09
15248 27.73 66.97 971.08 1689182347 12/07/2023 19:19:07
15247 27.89 67.11 971.20 1689181745 12/07/2023 19:09:05
15246 28.04 66.07 971.17 1689181142 12/07/2023 18:59:02
15245 28.10 65.71 971.29 1689180540 12/07/2023 18:49:00
15244 28.40 65.23 971.37 1689179937 12/07/2023 18:38:57
15243 28.55 64.80 971.43 1689179335 12/07/2023 18:28:55
15242 28.63 64.93 971.55 1689178732 12/07/2023 18:18:52
15241 28.65 64.69 971.41 1689178127 12/07/2023 18:08:47
15240 28.80 62.30 971.42 1689177522 12/07/2023 17:58:42
15239 28.81 62.01 971.38 1689176920 12/07/2023 17:48:40
15238 29.16 60.98 971.28 1689176317 12/07/2023 17:38:37
15237 29.48 58.63 971.40 1689175715 12/07/2023 17:28:35
15236 29.67 57.49 971.48 1689175112 12/07/2023 17:18:32
15235 29.92 56.78 971.76 1689174510 12/07/2023 17:08:30
15234 29.92 56.61 971.72 1689173907 12/07/2023 16:58:27
15233 30.11 56.22 971.87 1689173304 12/07/2023 16:48:24
15232 30.22 54.38 971.86 1689172702 12/07/2023 16:38:22
15231 30.32 54.56 971.71 1689172099 12/07/2023 16:28:19
15230 31.12 51.50 971.61 1689171497 12/07/2023 16:18:17
15229 31.43 51.58 971.42 1689170894 12/07/2023 16:08:14
15228 31.23 51.08 971.51 1689170292 12/07/2023 15:58:12
15227 31.59 49.82 971.27 1689169689 12/07/2023 15:48:09
15226 31.94 49.43 971.49 1689169087 12/07/2023 15:38:07
15225 32.51 49.12 971.18 1689168484 12/07/2023 15:28:04
15224 32.50 48.72 971.07 1689167882 12/07/2023 15:18:02
15223 32.69 47.05 971.26 1689167279 12/07/2023 15:07:59
15222 32.75 48.60 971.32 1689166677 12/07/2023 14:57:57
15221 32.52 48.62 971.36 1689166074 12/07/2023 14:47:54
15220 32.65 47.18 971.45 1689165472 12/07/2023 14:37:52
15219 32.42 49.31 971.49 1689164869 12/07/2023 14:27:49
15218 32.61 48.01 971.56 1689164267 12/07/2023 14:17:47
15217 32.54 48.40 971.47 1689163664 12/07/2023 14:07:44
15216 32.57 51.09 971.70 1689163062 12/07/2023 13:57:42
15215 32.19 51.28 971.80 1689162460 12/07/2023 13:47:40
15214 31.62 51.44 971.87 1689161857 12/07/2023 13:37:37
15213 31.80 51.68 972.00 1689161254 12/07/2023 13:27:34
15212 32.15 51.59 972.10 1689160652 12/07/2023 13:17:32
15211 31.87 48.77 972.33 1689160050 12/07/2023 13:07:30
15210 31.80 51.83 972.58 1689159447 12/07/2023 12:57:27
15209 31.48 50.95 972.61 1689158845 12/07/2023 12:47:25
15208 31.41 50.16 972.48 1689158242 12/07/2023 12:37:22
15207 31.18 51.16 972.39 1689157640 12/07/2023 12:27:20
15206 31.19 52.57 972.43 1689157037 12/07/2023 12:17:17
15205 30.46 52.15 972.43 1689156434 12/07/2023 12:07:14
15204 30.27 56.15 972.42 1689155832 12/07/2023 11:57:12
15203 30.11 58.98 972.62 1689155230 12/07/2023 11:47:10
15202 29.97 58.27 972.57 1689154627 12/07/2023 11:37:07
15201 29.72 58.89 972.55 1689154024 12/07/2023 11:27:04
15200 29.76 57.62 972.62 1689153422 12/07/2023 11:17:02
15199 29.30 62.32 972.68 1689152820 12/07/2023 11:07:00
15198 29.36 63.20 972.71 1689152217 12/07/2023 10:56:57
15197 28.90 64.26 972.71 1689151614 12/07/2023 10:46:54
15196 28.55 65.38 972.59 1689151012 12/07/2023 10:36:52
15195 28.30 68.63 972.71 1689150409 12/07/2023 10:26:49
15194 28.06 67.58 972.73 1689149807 12/07/2023 10:16:47
15193 27.79 69.13 972.87 1689149204 12/07/2023 10:06:44
15192 27.66 69.04 972.88 1689148602 12/07/2023 09:56:42
15191 27.61 69.98 972.73 1689147999 12/07/2023 09:46:39
15190 27.32 70.38 972.58 1689147397 12/07/2023 09:36:37
15189 27.05 71.62 972.48 1689146794 12/07/2023 09:26:34
15188 26.86 71.85 972.44 1689146192 12/07/2023 09:16:32
15187 26.82 74.16 972.42 1689145589 12/07/2023 09:06:29
15186 26.23 75.31 972.51 1689144986 12/07/2023 08:56:26
15185 25.80 75.96 972.65 1689144384 12/07/2023 08:46:24
15184 25.51 77.83 972.65 1689143781 12/07/2023 08:36:21
15183 25.14 77.26 972.53 1689143179 12/07/2023 08:26:19
15182 24.75 79.23 972.40 1689142577 12/07/2023 08:16:17
15181 24.04 80.15 972.17 1689141974 12/07/2023 08:06:14
15180 23.94 82.08 972.23 1689141371 12/07/2023 07:56:11
15179 23.47 82.95 972.35 1689140768 12/07/2023 07:46:08
15178 23.19 85.28 972.20 1689140166 12/07/2023 07:36:06
15177 22.78 87.10 972.01 1689139564 12/07/2023 07:26:04
15176 22.26 89.02 972.31 1689138961 12/07/2023 07:16:01
15175 22.07 89.72 972.23 1689138359 12/07/2023 07:05:59
15174 21.82 90.72 972.19 1689137756 12/07/2023 06:55:56
15173 21.51 91.96 972.21 1689137154 12/07/2023 06:45:54
15172 21.52 91.94 972.39 1689136551 12/07/2023 06:35:51
15171 21.41 92.26 972.38 1689135949 12/07/2023 06:25:49
15170 21.66 90.97 972.41 1689135346 12/07/2023 06:15:46
15169 21.61 91.98 972.56 1689134744 12/07/2023 06:05:44
15168 21.75 92.63 972.48 1689134141 12/07/2023 05:55:41
15167 21.63 93.31 972.44 1689133539 12/07/2023 05:45:39
15166 21.45 93.36 972.16 1689132936 12/07/2023 05:35:36
15165 21.71 91.43 972.04 1689132334 12/07/2023 05:25:34
15164 22.62 91.87 972.06 1689131731 12/07/2023 05:15:31
15163 22.79 92.62 972.07 1689131129 12/07/2023 05:05:29
15162 22.97 91.14 972.02 1689130526 12/07/2023 04:55:26
15161 22.89 93.45 972.18 1689129924 12/07/2023 04:45:24
15160 22.81 93.95 972.14 1689129322 12/07/2023 04:35:22
15159 22.75 92.18 972.19 1689128719 12/07/2023 04:25:19
15158 22.68 90.20 972.14 1689128116 12/07/2023 04:15:16
15157 22.78 88.93 972.25 1689127514 12/07/2023 04:05:14
15156 22.59 88.18 972.29 1689126911 12/07/2023 03:55:11
15155 22.73 87.03 972.33 1689126308 12/07/2023 03:45:08
15154 22.65 86.46 972.72 1689125704 12/07/2023 03:35:04
15153 22.83 84.16 972.70 1689125100 12/07/2023 03:25:00
15152 23.13 81.25 972.58 1689124497 12/07/2023 03:14:57
15151 22.98 80.53 972.75 1689123894 12/07/2023 03:04:54
15150 23.25 83.34 972.93 1689123290 12/07/2023 02:54:50
15149 23.11 82.26 973.10 1689122686 12/07/2023 02:44:46
15148 23.51 83.82 973.10 1689122083 12/07/2023 02:34:43
15147 23.49 82.01 973.09 1689121480 12/07/2023 02:24:40
15146 23.43 81.71 973.20 1689120876 12/07/2023 02:14:36
15145 23.53 79.79 973.42 1689120273 12/07/2023 02:04:33
15144 23.55 79.48 973.66 1689119670 12/07/2023 01:54:30
15143 23.86 77.34 973.70 1689119067 12/07/2023 01:44:27
15142 23.76 77.28 973.72 1689118463 12/07/2023 01:34:23
15141 23.74 77.86 973.78 1689117859 12/07/2023 01:24:19
15140 23.99 78.13 973.69 1689117256 12/07/2023 01:14:16
15139 24.33 76.22 973.58 1689116652 12/07/2023 01:04:12
15138 24.27 74.76 973.30 1689116048 12/07/2023 00:54:08
15137 24.01 74.62 973.17 1689115445 12/07/2023 00:44:05
15136 24.69 72.81 973.25 1689114842 12/07/2023 00:34:02
15135 24.59 73.32 973.44 1689114238 12/07/2023 00:23:58
15134 24.77 72.43 973.29 1689113636 12/07/2023 00:13:56
15133 25.02 71.05 973.39 1689113032 12/07/2023 00:03:52
15132 25.53 69.17 973.43 1689112429 11/07/2023 23:53:49
15131 25.36 70.43 973.50 1689111826 11/07/2023 23:43:46
15130 25.47 67.50 973.72 1689111223 11/07/2023 23:33:43
15129 25.74 65.96 973.62 1689110619 11/07/2023 23:23:39
15128 25.88 63.61 973.58 1689110016 11/07/2023 23:13:36
15127 25.88 63.13 973.77 1689109413 11/07/2023 23:03:33
15126 26.18 61.38 974.08 1689108810 11/07/2023 22:53:30
15125 26.26 61.33 973.75 1689108207 11/07/2023 22:43:27
15124 26.44 61.00 973.58 1689107603 11/07/2023 22:33:23
15123 26.35 59.50 973.73 1689107000 11/07/2023 22:23:20
15122 26.44 58.52 973.44 1689106396 11/07/2023 22:13:16
15121 26.50 56.00 973.07 1689105793 11/07/2023 22:03:13
15120 26.81 54.40 973.23 1689105190 11/07/2023 21:53:10
15119 26.95 54.08 973.19 1689104586 11/07/2023 21:43:06
15118 27.13 53.81 973.09 1689103983 11/07/2023 21:33:03
15117 27.24 52.42 973.25 1689103379 11/07/2023 21:22:59
15116 27.65 50.70 973.42 1689102776 11/07/2023 21:12:56
15115 27.94 49.72 973.82 1689102173 11/07/2023 21:02:53
15114 28.18 49.19 973.39 1689101570 11/07/2023 20:52:50
15113 28.27 48.82 973.38 1689100967 11/07/2023 20:42:47
15112 28.47 48.22 973.39 1689100364 11/07/2023 20:32:44
15111 28.48 49.79 973.24 1689099761 11/07/2023 20:22:41
15110 28.88 48.74 973.57 1689099158 11/07/2023 20:12:38
15109 29.05 48.64 973.82 1689098555 11/07/2023 20:02:35
15108 28.96 48.26 973.88 1689097951 11/07/2023 19:52:31
15107 29.34 47.57 973.83 1689097348 11/07/2023 19:42:28
15106 29.79 46.16 973.77 1689096745 11/07/2023 19:32:25
15105 29.99 47.28 973.85 1689096142 11/07/2023 19:22:22
15104 30.28 47.05 973.51 1689095539 11/07/2023 19:12:19
15103 30.50 46.65 973.47 1689094935 11/07/2023 19:02:15
15102 30.55 46.69 973.30 1689094332 11/07/2023 18:52:12
15101 30.80 46.10 973.41 1689093729 11/07/2023 18:42:09
15100 30.95 45.84 973.44 1689093126 11/07/2023 18:32:06
15099 31.14 45.06 973.69 1689092523 11/07/2023 18:22:03
15098 31.26 44.82 973.93 1689091919 11/07/2023 18:11:59
15097 31.45 43.92 973.79 1689091316 11/07/2023 18:01:56
15096 31.76 43.37 973.83 1689090713 11/07/2023 17:51:53
15095 32.11 43.52 973.94 1689090110 11/07/2023 17:41:50
15094 32.17 41.23 973.93 1689089506 11/07/2023 17:31:46
15093 32.39 40.84 974.12 1689088902 11/07/2023 17:21:42
15092 32.55 39.94 974.04 1689088299 11/07/2023 17:11:39
15091 32.57 40.24 974.02 1689087695 11/07/2023 17:01:35
15090 32.76 39.99 974.01 1689087092 11/07/2023 16:51:32
15089 33.00 40.07 974.09 1689086489 11/07/2023 16:41:29
15088 32.90 40.37 974.04 1689085886 11/07/2023 16:31:26
15087 33.02 39.43 974.08 1689085282 11/07/2023 16:21:22
15086 33.29 39.67 974.15 1689084679 11/07/2023 16:11:19
15085 33.37 38.21 974.19 1689084076 11/07/2023 16:01:16
15084 33.47 36.75 974.30 1689083473 11/07/2023 15:51:13
15083 34.14 37.96 974.18 1689082869 11/07/2023 15:41:09
15082 34.34 37.48 974.18 1689082266 11/07/2023 15:31:06
15081 34.51 36.70 973.99 1689081663 11/07/2023 15:21:03
15080 34.54 35.82 974.00 1689081060 11/07/2023 15:11:00
15079 34.61 36.71 973.95 1689080457 11/07/2023 15:00:57
15078 34.59 38.25 973.89 1689079854 11/07/2023 14:50:54
15077 34.34 37.62 973.91 1689079251 11/07/2023 14:40:51
15076 34.06 37.04 974.15 1689078648 11/07/2023 14:30:48
15075 34.33 38.94 974.46 1689078044 11/07/2023 14:20:44
15074 34.26 37.27 974.36 1689077441 11/07/2023 14:10:41
15073 34.41 37.62 974.49 1689076838 11/07/2023 14:00:38
15072 34.59 38.28 974.50 1689076235 11/07/2023 13:50:35
15071 34.11 39.29 974.56 1689075632 11/07/2023 13:40:32
15070 34.16 37.96 974.80 1689075029 11/07/2023 13:30:29
15069 33.75 38.13 974.83 1689074426 11/07/2023 13:20:26
15068 33.67 39.54 974.93 1689073823 11/07/2023 13:10:23
15067 33.70 38.43 974.95 1689073219 11/07/2023 13:00:19
15066 33.63 39.40 974.95 1689072616 11/07/2023 12:50:16
15065 33.57 41.12 975.09 1689072013 11/07/2023 12:40:13
15064 32.98 41.18 975.13 1689071409 11/07/2023 12:30:09
15063 32.68 41.40 975.07 1689070805 11/07/2023 12:20:05
15062 32.91 41.48 975.17 1689070202 11/07/2023 12:10:02
15061 32.57 40.71 975.24 1689069599 11/07/2023 11:59:59
15060 32.49 41.18 975.27 1689068995 11/07/2023 11:49:55
15059 31.99 43.17 975.23 1689068392 11/07/2023 11:39:52
15058 31.60 44.16 975.31 1689067787 11/07/2023 11:29:47
15057 31.36 43.97 975.35 1689067184 11/07/2023 11:19:44
15056 31.35 46.49 975.35 1689066580 11/07/2023 11:09:40
15055 31.01 45.49 975.46 1689065977 11/07/2023 10:59:37
15054 30.57 46.75 975.58 1689065373 11/07/2023 10:49:33
15053 30.54 46.87 975.54 1689064770 11/07/2023 10:39:30
15052 30.33 48.36 975.73 1689064166 11/07/2023 10:29:26
15051 30.45 48.15 975.82 1689063563 11/07/2023 10:19:23
15050 30.11 49.79 975.85 1689062959 11/07/2023 10:09:19
15049 29.63 51.34 975.91 1689062356 11/07/2023 09:59:16
15048 29.52 50.24 975.91 1689061752 11/07/2023 09:49:12
15047 29.34 50.72 975.91 1689061149 11/07/2023 09:39:09
15046 29.04 52.60 975.94 1689060546 11/07/2023 09:29:06
15045 28.87 53.57 975.88 1689059943 11/07/2023 09:19:03
15044 28.50 53.66 975.85 1689059340 11/07/2023 09:09:00
15043 28.51 53.00 975.97 1689058737 11/07/2023 08:58:57
15042 28.16 57.31 975.99 1689058134 11/07/2023 08:48:54
15041 27.76 58.11 975.90 1689057530 11/07/2023 08:38:50
15040 27.45 58.47 975.79 1689056926 11/07/2023 08:28:46
15039 27.04 59.69 975.87 1689056323 11/07/2023 08:18:43
15038 26.35 61.27 975.85 1689055720 11/07/2023 08:08:40
15037 25.76 63.11 975.83 1689055116 11/07/2023 07:58:36
15036 24.76 68.10 975.87 1689054513 11/07/2023 07:48:33
15035 24.14 69.70 975.75 1689053910 11/07/2023 07:38:30
15034 23.30 71.48 975.83 1689053307 11/07/2023 07:28:27
15033 22.59 72.25 975.69 1689052704 11/07/2023 07:18:24
15032 22.34 72.07 975.77 1689052101 11/07/2023 07:08:21
15031 21.90 74.00 975.80 1689051498 11/07/2023 06:58:18
15030 21.57 74.44 975.90 1689050895 11/07/2023 06:48:15
15029 21.52 74.14 975.77 1689050291 11/07/2023 06:38:11
15028 21.61 73.69 975.71 1689049688 11/07/2023 06:28:08
15027 21.47 74.17 975.68 1689049085 11/07/2023 06:18:05
15026 21.26 74.17 975.58 1689048482 11/07/2023 06:08:02
15025 21.21 74.86 975.61 1689047879 11/07/2023 05:57:59
15024 21.50 72.53 975.60 1689047276 11/07/2023 05:47:56
15023 21.97 72.22 975.60 1689046672 11/07/2023 05:37:52
15022 21.95 72.63 975.61 1689046069 11/07/2023 05:27:49
15021 21.72 73.59 975.55 1689045466 11/07/2023 05:17:46
15020 21.97 72.78 975.44 1689044862 11/07/2023 05:07:42
15019 22.23 71.74 975.31 1689044259 11/07/2023 04:57:39
15018 22.30 71.37 975.22 1689043656 11/07/2023 04:47:36
15017 22.24 71.53 975.12 1689043053 11/07/2023 04:37:33
15016 22.38 70.54 975.14 1689042450 11/07/2023 04:27:30
15015 22.67 69.92 975.18 1689041846 11/07/2023 04:17:26
15014 22.86 69.20 975.31 1689041243 11/07/2023 04:07:23
15013 22.93 68.31 975.34 1689040640 11/07/2023 03:57:20
15012 22.98 67.85 975.42 1689040038 11/07/2023 03:47:18
15011 23.00 67.27 975.57 1689039435 11/07/2023 03:37:15
15010 23.14 66.83 975.74 1689038833 11/07/2023 03:27:13
15009 23.38 66.52 975.78 1689038230 11/07/2023 03:17:10
15008 23.56 65.13 975.78 1689037628 11/07/2023 03:07:08
15007 23.62 64.84 975.81 1689037026 11/07/2023 02:57:06
15006 23.55 65.55 975.83 1689036423 11/07/2023 02:47:03
15005 23.60 65.33 975.77 1689035820 11/07/2023 02:37:00
15004 23.64 64.76 975.72 1689035217 11/07/2023 02:26:57
15003 23.82 64.41 975.74 1689034614 11/07/2023 02:16:54
15002 23.93 63.83 975.76 1689034012 11/07/2023 02:06:52
15001 24.88 60.90 975.85 1689033410 11/07/2023 01:56:50
15000 25.05 58.87 975.93 1689032807 11/07/2023 01:46:47
14999 25.10 58.29 976.03 1689032204 11/07/2023 01:36:44
14998 24.91 58.89 975.96 1689031602 11/07/2023 01:26:42
14997 24.61 59.74 976.13 1689030999 11/07/2023 01:16:39
14996 24.70 60.40 976.22 1689030397 11/07/2023 01:06:37
14995 24.59 61.58 976.37 1689029794 11/07/2023 00:56:34
14994 24.42 64.98 976.37 1689029192 11/07/2023 00:46:32
14993 24.74 63.48 976.34 1689028590 11/07/2023 00:36:30
14992 24.85 63.70 976.45 1689027987 11/07/2023 00:26:27
14991 24.82 63.49 976.57 1689027385 11/07/2023 00:16:25
14990 25.10 62.62 976.54 1689026782 11/07/2023 00:06:22
14989 25.57 60.83 976.55 1689026180 10/07/2023 23:56:20
14988 25.58 60.80 976.59 1689025577 10/07/2023 23:46:17
14987 25.71 59.62 976.63 1689024975 10/07/2023 23:36:15
14986 26.11 58.27 976.63 1689024372 10/07/2023 23:26:12
14985 26.19 58.18 976.63 1689023770 10/07/2023 23:16:10
14984 26.39 57.33 976.61 1689023166 10/07/2023 23:06:06
14983 27.03 55.17 976.62 1689022563 10/07/2023 22:56:03
14982 27.48 54.23 976.54 1689021961 10/07/2023 22:46:01
14981 27.59 53.64 976.53 1689021359 10/07/2023 22:35:59
14980 27.67 53.55 976.57 1689020756 10/07/2023 22:25:56
14979 27.84 52.50 976.56 1689020154 10/07/2023 22:15:54
14978 28.04 53.52 976.55 1689019551 10/07/2023 22:05:51
14977 28.27 51.86 976.45 1689018949 10/07/2023 21:55:49
14976 28.81 49.79 976.41 1689018347 10/07/2023 21:45:47
14975 28.62 50.16 976.35 1689017744 10/07/2023 21:35:44
14974 28.82 51.08 976.32 1689017142 10/07/2023 21:25:42
14973 28.91 48.51 976.28 1689016540 10/07/2023 21:15:40
14972 29.05 48.55 976.25 1689015937 10/07/2023 21:05:37
14971 29.51 48.03 976.20 1689015335 10/07/2023 20:55:35
14970 29.74 47.01 976.23 1689014732 10/07/2023 20:45:32
14969 29.97 47.21 976.16 1689014130 10/07/2023 20:35:30
14968 30.34 45.59 976.11 1689013528 10/07/2023 20:25:28
14967 30.55 45.50 976.06 1689012925 10/07/2023 20:15:25
14966 30.82 44.86 976.03 1689012323 10/07/2023 20:05:23
14965 31.12 43.97 976.00 1689011720 10/07/2023 19:55:20
14964 31.39 44.68 975.98 1689011117 10/07/2023 19:45:17
14963 31.74 43.00 975.98 1689010515 10/07/2023 19:35:15
14962 31.89 41.72 975.85 1689009912 10/07/2023 19:25:12
14961 32.15 42.24 975.78 1689009310 10/07/2023 19:15:10
14960 32.40 41.45 975.79 1689008707 10/07/2023 19:05:07
14959 32.50 42.25 975.80 1689008105 10/07/2023 18:55:05
14958 32.81 40.66 975.85 1689007502 10/07/2023 18:45:02
14957 33.00 41.30 975.81 1689006900 10/07/2023 18:35:00
14956 33.09 40.13 975.83 1689006297 10/07/2023 18:24:57
14955 33.34 39.59 975.86 1689005695 10/07/2023 18:14:55
14954 33.65 38.88 975.90 1689005092 10/07/2023 18:04:52
14953 34.07 38.90 975.93 1689004490 10/07/2023 17:54:50
14952 34.35 37.99 975.93 1689003887 10/07/2023 17:44:47
14951 34.63 36.39 975.92 1689003285 10/07/2023 17:34:45
14950 34.99 35.08 975.89 1689002682 10/07/2023 17:24:42
14949 35.34 34.51 975.95 1689002079 10/07/2023 17:14:39
14948 35.89 27.29 975.91 1689001477 10/07/2023 17:04:37
14947 36.04 30.06 975.87 1689000874 10/07/2023 16:54:34
14946 36.35 29.01 975.89 1689000272 10/07/2023 16:44:32
14945 36.20 29.22 975.96 1688999669 10/07/2023 16:34:29
14944 36.36 31.95 975.99 1688999067 10/07/2023 16:24:27
14943 36.15 31.79 976.16 1688998464 10/07/2023 16:14:24
14942 36.33 30.07 976.27 1688997862 10/07/2023 16:04:22
14941 36.36 31.34 976.43 1688997259 10/07/2023 15:54:19
14940 36.87 32.19 976.48 1688996656 10/07/2023 15:44:16
14939 37.05 29.69 976.51 1688996053 10/07/2023 15:34:13
14938 37.09 31.71 976.61 1688995451 10/07/2023 15:24:11
14937 36.97 30.57 976.68 1688994848 10/07/2023 15:14:08
14936 36.96 32.46 976.76 1688994245 10/07/2023 15:04:05
14935 37.11 32.86 976.78 1688993643 10/07/2023 14:54:03
14934 36.59 32.58 976.82 1688993040 10/07/2023 14:44:00
14933 36.01 32.06 976.94 1688992438 10/07/2023 14:33:58
14932 35.99 32.47 976.99 1688991835 10/07/2023 14:23:55
14931 35.91 32.01 977.08 1688991233 10/07/2023 14:13:53
14930 35.76 32.71 977.15 1688990630 10/07/2023 14:03:50
14929 35.06 31.90 977.31 1688990027 10/07/2023 13:53:47
14928 35.11 32.22 977.46 1688989425 10/07/2023 13:43:45
14927 34.75 33.68 977.59 1688988822 10/07/2023 13:33:42
14926 34.31 34.78 977.72 1688988219 10/07/2023 13:23:39
14925 34.39 34.74 977.85 1688987617 10/07/2023 13:13:37
14924 34.26 35.96 977.97 1688987014 10/07/2023 13:03:34
14923 34.09 35.25 978.12 1688986412 10/07/2023 12:53:32
14922 33.83 36.09 978.20 1688985809 10/07/2023 12:43:29
14921 33.09 36.25 978.27 1688985207 10/07/2023 12:33:27
14920 33.37 36.75 978.43 1688984604 10/07/2023 12:23:24
14919 33.25 36.67 978.42 1688984002 10/07/2023 12:13:22
14918 32.72 36.53 978.48 1688983399 10/07/2023 12:03:19
14917 32.72 39.21 978.57 1688982797 10/07/2023 11:53:17
14916 32.39 39.12 978.58 1688982194 10/07/2023 11:43:14
14915 31.87 37.33 978.51 1688981592 10/07/2023 11:33:12
14914 31.73 38.15 978.64 1688980989 10/07/2023 11:23:09
14913 31.16 39.00 978.58 1688979356 10/07/2023 10:55:56
14912 30.84 41.24 978.62 1688978754 10/07/2023 10:45:54
14911 30.66 40.48 978.61 1688978151 10/07/2023 10:35:51
14910 30.51 42.62 978.63 1688977549 10/07/2023 10:25:49
14909 30.29 48.07 978.67 1688976947 10/07/2023 10:15:47
14908 30.06 50.20 978.73 1688976344 10/07/2023 10:05:44
14907 29.38 50.51 978.73 1688975742 10/07/2023 09:55:42
14906 29.01 51.56 978.74 1688975139 10/07/2023 09:45:39
14905 28.34 53.54 978.72 1688974537 10/07/2023 09:35:37
14904 28.21 55.21 978.72 1688973934 10/07/2023 09:25:34
14903 27.78 54.95 978.66 1688973332 10/07/2023 09:15:32
14902 27.27 54.71 978.68 1688972729 10/07/2023 09:05:29
14901 26.92 57.22 978.68 1688972127 10/07/2023 08:55:27
14900 26.81 60.53 978.65 1688971524 10/07/2023 08:45:24
14899 26.19 60.07 978.61 1688970922 10/07/2023 08:35:22
14898 25.57 62.48 978.56 1688970319 10/07/2023 08:25:19
14897 25.06 62.90 978.52 1688969717 10/07/2023 08:15:17
14896 24.31 64.67 978.43 1688969115 10/07/2023 08:05:15
14895 23.48 66.58 978.41 1688968512 10/07/2023 07:55:12
14894 23.05 66.19 978.46 1688967909 10/07/2023 07:45:09
14893 22.74 67.27 978.50 1688967307 10/07/2023 07:35:07
14892 22.23 68.49 978.44 1688966704 10/07/2023 07:25:04
14891 21.73 69.89 978.38 1688966101 10/07/2023 07:15:01
14890 21.02 71.35 978.35 1688965499 10/07/2023 07:04:59
14889 20.45 72.33 978.30 1688964897 10/07/2023 06:54:57
14888 19.99 72.92 978.35 1688964294 10/07/2023 06:44:54
14887 19.79 73.33 978.42 1688963691 10/07/2023 06:34:51
14886 19.90 72.65 978.42 1688963089 10/07/2023 06:24:49
14885 19.77 72.57 978.34 1688962486 10/07/2023 06:14:46
14884 19.76 72.10 978.35 1688961884 10/07/2023 06:04:44
14883 19.78 72.16 978.37 1688961282 10/07/2023 05:54:42
14882 19.63 72.80 978.34 1688960679 10/07/2023 05:44:39
14881 19.70 72.28 978.31 1688960077 10/07/2023 05:34:37
14880 19.83 71.37 978.30 1688959474 10/07/2023 05:24:34
14879 20.26 69.46 978.26 1688958872 10/07/2023 05:14:32
14878 20.19 69.77 978.19 1688958270 10/07/2023 05:04:30
14877 20.24 69.73 978.20 1688957667 10/07/2023 04:54:27
14876 20.26 69.36 978.20 1688957064 10/07/2023 04:44:24
14875 20.54 68.17 978.19 1688956462 10/07/2023 04:34:22
14874 20.56 68.23 978.29 1688955859 10/07/2023 04:24:19
14873 20.58 68.02 978.36 1688955257 10/07/2023 04:14:17
14872 20.55 68.21 978.42 1688954654 10/07/2023 04:04:14
14871 20.59 67.35 978.45 1688954052 10/07/2023 03:54:12
14870 20.44 68.29 978.45 1688953450 10/07/2023 03:44:10
14869 20.53 67.94 978.41 1688952847 10/07/2023 03:34:07
14868 20.70 66.66 978.47 1688952245 10/07/2023 03:24:05
14867 20.66 66.89 978.50 1688951642 10/07/2023 03:14:02
14866 20.76 67.25 978.48 1688951040 10/07/2023 03:04:00
14865 20.84 66.34 978.46 1688950437 10/07/2023 02:53:57
14864 21.14 65.46 978.37 1688949835 10/07/2023 02:43:55
14863 21.49 64.17 978.32 1688949232 10/07/2023 02:33:52
14862 22.10 62.01 978.28 1688948630 10/07/2023 02:23:50
14861 22.51 60.87 978.31 1688948027 10/07/2023 02:13:47
14860 22.60 59.92 978.23 1688947425 10/07/2023 02:03:45
14859 22.83 58.96 978.35 1688946822 10/07/2023 01:53:42
14858 22.91 58.09 978.17 1688946220 10/07/2023 01:43:40
14857 22.83 58.16 978.11 1688945617 10/07/2023 01:33:37
14856 23.12 57.57 978.16 1688945015 10/07/2023 01:23:35
14855 23.63 56.34 978.00 1688944412 10/07/2023 01:13:32
14854 23.55 56.61 978.14 1688943810 10/07/2023 01:03:30
14853 23.54 56.59 978.22 1688943207 10/07/2023 00:53:27
14852 23.72 56.88 978.28 1688942605 10/07/2023 00:43:25
14851 24.15 55.15 978.18 1688942002 10/07/2023 00:33:22
14850 24.46 53.84 978.17 1688941400 10/07/2023 00:23:20
14849 24.37 53.56 978.11 1688940798 10/07/2023 00:13:18
14848 24.33 53.43 978.11 1688940195 10/07/2023 00:03:15
14847 24.56 52.58 978.19 1688939593 09/07/2023 23:53:13
14846 24.70 51.86 978.09 1688938990 09/07/2023 23:43:10
14845 24.82 52.59 978.16 1688938388 09/07/2023 23:33:08
14844 25.05 50.94 978.07 1688937785 09/07/2023 23:23:05
14843 25.51 49.71 978.00 1688937183 09/07/2023 23:13:03
14842 25.68 48.96 977.94 1688936580 09/07/2023 23:03:00
14841 25.66 48.77 977.89 1688935978 09/07/2023 22:52:58
14840 25.95 48.06 977.82 1688935376 09/07/2023 22:42:56
14839 26.60 46.50 977.80 1688934773 09/07/2023 22:32:53
14838 26.87 44.57 977.78 1688934170 09/07/2023 22:22:50
14837 26.95 46.27 977.70 1688933568 09/07/2023 22:12:48
14836 27.19 43.55 977.65 1688932965 09/07/2023 22:02:45
14835 27.55 43.40 977.58 1688932362 09/07/2023 21:52:42
14834 27.87 43.44 977.49 1688931760 09/07/2023 21:42:40
14833 28.28 41.69 977.30 1688931157 09/07/2023 21:32:37
14832 28.49 40.65 977.32 1688930555 09/07/2023 21:22:35
14831 28.59 40.41 977.20 1688929952 09/07/2023 21:12:32
14830 28.74 39.19 977.15 1688929350 09/07/2023 21:02:30
14829 28.96 39.03 977.10 1688928747 09/07/2023 20:52:27
14828 29.08 39.45 977.08 1688928145 09/07/2023 20:42:25
14827 29.40 38.87 977.09 1688927542 09/07/2023 20:32:22
14826 29.75 38.20 977.06 1688926939 09/07/2023 20:22:19
14825 29.94 38.19 977.04 1688926337 09/07/2023 20:12:17
14824 30.16 38.52 976.99 1688925734 09/07/2023 20:02:14
14823 30.44 37.98 976.91 1688925131 09/07/2023 19:52:11
14822 30.59 37.32 976.87 1688924529 09/07/2023 19:42:09
14821 30.56 37.72 976.86 1688923927 09/07/2023 19:32:07
14820 30.84 36.93 976.86 1688923324 09/07/2023 19:22:04
14819 31.06 35.94 976.89 1688922722 09/07/2023 19:12:02
14818 31.21 36.30 976.84 1688922119 09/07/2023 19:01:59
14817 31.38 35.46 976.75 1688921517 09/07/2023 18:51:57
14816 31.73 35.50 976.77 1688920914 09/07/2023 18:41:54
14815 31.94 33.81 976.78 1688920312 09/07/2023 18:31:52
14814 32.08 35.00 976.69 1688919709 09/07/2023 18:21:49
14813 32.14 33.88 976.72 1688919107 09/07/2023 18:11:47
14812 32.47 33.48 976.81 1688918504 09/07/2023 18:01:44
14811 32.49 31.05 976.87 1688917902 09/07/2023 17:51:42
14810 32.93 32.37 976.95 1688917299 09/07/2023 17:41:39
14809 33.07 31.18 976.97 1688916697 09/07/2023 17:31:37
14808 33.19 32.14 976.87 1688916095 09/07/2023 17:21:35
14807 33.36 31.28 976.86 1688915492 09/07/2023 17:11:32
14806 33.27 32.00 977.00 1688914890 09/07/2023 17:01:30
14805 33.52 31.12 977.01 1688914287 09/07/2023 16:51:27
14804 33.59 31.04 977.06 1688913685 09/07/2023 16:41:25
14803 33.65 31.74 977.08 1688913082 09/07/2023 16:31:22
14802 33.97 30.98 977.04 1688912480 09/07/2023 16:21:20
14801 34.09 31.24 977.07 1688911877 09/07/2023 16:11:17
14800 34.00 32.29 977.13 1688911275 09/07/2023 16:01:15
14799 34.32 31.17 977.14 1688910672 09/07/2023 15:51:12
14798 34.39 31.61 977.23 1688910069 09/07/2023 15:41:09
14797 34.44 32.80 977.20 1688909466 09/07/2023 15:31:06
14796 34.48 34.03 977.39 1688908863 09/07/2023 15:21:03
14795 34.53 32.62 977.37 1688908261 09/07/2023 15:11:01
14794 34.48 33.59 977.39 1688907659 09/07/2023 15:00:59
14793 34.46 32.51 977.50 1688907056 09/07/2023 14:50:56
14792 34.30 32.24 977.45 1688906454 09/07/2023 14:40:54
14791 34.62 34.35 977.52 1688905851 09/07/2023 14:30:51
14790 34.35 34.44 977.48 1688905249 09/07/2023 14:20:49
14789 34.33 34.21 977.54 1688904646 09/07/2023 14:10:46
14788 34.14 34.81 977.66 1688904044 09/07/2023 14:00:44
14787 34.30 36.42 977.74 1688903441 09/07/2023 13:50:41
14786 34.12 34.88 977.74 1688902839 09/07/2023 13:40:39
14785 33.74 35.19 977.77 1688902236 09/07/2023 13:30:36
14784 34.06 36.11 977.75 1688901634 09/07/2023 13:20:34
14783 33.62 35.14 977.82 1688901031 09/07/2023 13:10:31
14782 33.45 36.68 977.89 1688900429 09/07/2023 13:00:29
14781 33.34 36.30 978.00 1688899827 09/07/2023 12:50:27
14780 33.32 36.40 977.87 1688899224 09/07/2023 12:40:24
14779 32.96 37.42 977.85 1688898622 09/07/2023 12:30:22
14778 33.49 39.09 977.77 1688898019 09/07/2023 12:20:19
14777 32.97 39.14 977.77 1688897417 09/07/2023 12:10:17
14776 32.74 41.02 977.84 1688896814 09/07/2023 12:00:14
14775 32.39 39.11 977.69 1688896212 09/07/2023 11:50:12
14774 32.55 42.62 977.69 1688895609 09/07/2023 11:40:09
14773 32.29 40.89 977.69 1688895007 09/07/2023 11:30:07
14772 31.92 40.53 977.49 1688894404 09/07/2023 11:20:04
14771 31.82 42.17 977.49 1688893802 09/07/2023 11:10:02
14770 31.44 42.61 977.52 1688893199 09/07/2023 10:59:59
14769 31.04 45.28 977.35 1688892597 09/07/2023 10:49:57
14768 30.95 46.45 977.55 1688891994 09/07/2023 10:39:54
14767 30.41 47.25 977.67 1688891392 09/07/2023 10:29:52
14766 30.17 48.16 977.59 1688890790 09/07/2023 10:19:50
14765 30.13 48.54 977.65 1688890187 09/07/2023 10:09:47
14764 30.12 49.13 977.58 1688889585 09/07/2023 09:59:45
14763 29.92 46.54 977.43 1688888982 09/07/2023 09:49:42
14762 29.46 50.80 977.47 1688888380 09/07/2023 09:39:40
14761 28.64 51.75 977.47 1688887777 09/07/2023 09:29:37
14760 28.46 52.25 977.53 1688887175 09/07/2023 09:19:35
14759 28.43 52.85 977.54 1688886573 09/07/2023 09:09:33
14758 28.29 53.86 977.48 1688885970 09/07/2023 08:59:30
14757 28.07 54.80 977.43 1688885368 09/07/2023 08:49:28
14756 27.84 54.78 977.43 1688884765 09/07/2023 08:39:25
14755 27.24 57.47 977.45 1688884163 09/07/2023 08:29:23
14754 26.20 62.57 977.45 1688883560 09/07/2023 08:19:20
14753 25.29 64.81 977.38 1688882958 09/07/2023 08:09:18
14752 24.66 65.55 977.30 1688882355 09/07/2023 07:59:15
14751 23.93 66.23 977.31 1688881753 09/07/2023 07:49:13
14750 23.34 67.76 977.33 1688881150 09/07/2023 07:39:10
14749 22.62 68.60 977.37 1688880548 09/07/2023 07:29:08
14748 21.95 70.60 977.38 1688879945 09/07/2023 07:19:05
14747 21.32 71.46 977.37 1688879343 09/07/2023 07:09:03
14746 20.66 73.02 977.32 1688878740 09/07/2023 06:59:00
14745 20.19 74.06 977.32 1688878138 09/07/2023 06:48:58
14744 19.94 74.62 977.29 1688877535 09/07/2023 06:38:55
14743 19.88 74.98 977.38 1688876933 09/07/2023 06:28:53
14742 19.79 75.16 977.46 1688876331 09/07/2023 06:18:51
14741 19.75 75.14 977.48 1688875728 09/07/2023 06:08:48
14740 19.94 74.34 977.43 1688875126 09/07/2023 05:58:46
14739 20.07 73.83 977.35 1688874523 09/07/2023 05:48:43
14738 20.17 73.64 977.34 1688873921 09/07/2023 05:38:41
14737 20.35 73.03 977.19 1688873319 09/07/2023 05:28:39
14736 20.36 72.97 977.18 1688872716 09/07/2023 05:18:36
14735 20.54 72.26 977.06 1688872113 09/07/2023 05:08:33
14734 20.68 72.04 977.01 1688871511 09/07/2023 04:58:31
14733 20.83 71.24 976.96 1688870909 09/07/2023 04:48:29
14732 20.90 70.99 976.93 1688870306 09/07/2023 04:38:26
14731 21.20 69.68 976.83 1688869704 09/07/2023 04:28:24
14730 21.37 69.19 976.82 1688869102 09/07/2023 04:18:22
14729 21.58 68.82 976.80 1688868499 09/07/2023 04:08:19
14728 21.71 67.62 976.88 1688867897 09/07/2023 03:58:17
14727 21.91 66.98 976.98 1688867295 09/07/2023 03:48:15
14726 21.88 67.19 977.04 1688866694 09/07/2023 03:38:14
14725 21.92 66.85 977.15 1688866093 09/07/2023 03:28:13
14724 22.17 65.73 977.13 1688865491 09/07/2023 03:18:11
14723 22.44 64.58 977.22 1688864888 09/07/2023 03:08:08
14722 22.42 64.84 977.13 1688864287 09/07/2023 02:58:07
14721 22.59 63.87 977.14 1688863685 09/07/2023 02:48:05
14720 22.59 63.95 977.14 1688863084 09/07/2023 02:38:04
14719 22.54 63.94 977.11 1688862482 09/07/2023 02:28:02
14718 22.42 64.27 977.01 1688861881 09/07/2023 02:18:01
14717 22.37 64.62 977.12 1688861279 09/07/2023 02:07:59
14716 22.26 65.16 977.12 1688860677 09/07/2023 01:57:57
14715 22.33 64.72 977.13 1688860075 09/07/2023 01:47:55
14714 22.77 63.00 977.13 1688859473 09/07/2023 01:37:53
14713 22.84 62.46 977.06 1688858872 09/07/2023 01:27:52
14712 23.10 61.91 977.07 1688858270 09/07/2023 01:17:50
14711 23.43 61.23 976.96 1688857669 09/07/2023 01:07:49
14710 23.80 60.29 976.97 1688857067 09/07/2023 00:57:47
14709 24.04 59.44 976.94 1688856465 09/07/2023 00:47:45
14708 24.40 58.46 976.80 1688855864 09/07/2023 00:37:44
14707 24.42 57.50 976.78 1688855262 09/07/2023 00:27:42
14706 24.77 57.31 976.76 1688854660 09/07/2023 00:17:40
14705 24.78 56.27 976.73 1688854058 09/07/2023 00:07:38
14704 24.98 55.59 976.72 1688853457 08/07/2023 23:57:37
14703 25.44 53.94 976.79 1688852855 08/07/2023 23:47:35
14702 25.76 52.37 976.85 1688852254 08/07/2023 23:37:34
14701 26.07 50.73 976.90 1688851652 08/07/2023 23:27:32
14700 26.16 50.15 976.79 1688851051 08/07/2023 23:17:31
14699 26.38 49.58 976.74 1688850450 08/07/2023 23:07:30
14698 26.57 48.56 976.70 1688849848 08/07/2023 22:57:28
14697 26.55 48.38 976.68 1688849247 08/07/2023 22:47:27
14696 26.62 47.93 976.61 1688848645 08/07/2023 22:37:25
14695 26.72 47.75 976.60 1688848043 08/07/2023 22:27:23
14694 26.79 47.27 976.53 1688847442 08/07/2023 22:17:22
14693 26.83 47.58 976.49 1688846840 08/07/2023 22:07:20
14692 27.01 48.12 976.38 1688846238 08/07/2023 21:57:18
14691 27.08 47.55 976.33 1688845637 08/07/2023 21:47:17
14690 27.37 47.06 976.28 1688845036 08/07/2023 21:37:16
14689 27.42 46.47 976.22 1688844434 08/07/2023 21:27:14
14688 27.48 46.22 976.13 1688843832 08/07/2023 21:17:12
14687 27.62 46.45 976.02 1688843230 08/07/2023 21:07:10
14686 27.93 46.03 975.90 1688842629 08/07/2023 20:57:09
14685 28.18 45.78 975.78 1688842028 08/07/2023 20:47:08
14684 28.45 45.74 975.73 1688841426 08/07/2023 20:37:06
14683 28.59 46.00 975.60 1688840825 08/07/2023 20:27:05
14682 28.83 44.97 975.57 1688840223 08/07/2023 20:17:03
14681 28.97 44.89 975.63 1688839621 08/07/2023 20:07:01
14680 29.10 44.03 975.62 1688839019 08/07/2023 19:56:59
14679 29.45 43.55 975.55 1688838418 08/07/2023 19:46:58
14678 29.57 42.83 975.52 1688837816 08/07/2023 19:36:56
14677 29.75 41.80 975.44 1688837215 08/07/2023 19:26:55
14676 29.81 41.53 975.54 1688836613 08/07/2023 19:16:53
14675 29.86 42.72 975.52 1688836012 08/07/2023 19:06:52
14674 30.14 42.30 975.49 1688835411 08/07/2023 18:56:51
14673 30.27 41.53 975.44 1688834808 08/07/2023 18:46:48
14672 30.51 40.68 975.48 1688834207 08/07/2023 18:36:47
14671 30.51 41.32 975.48 1688833605 08/07/2023 18:26:45
14670 30.62 41.55 975.53 1688833004 08/07/2023 18:16:44
14669 30.77 40.85 975.47 1688832402 08/07/2023 18:06:42
14668 30.75 39.85 975.53 1688831801 08/07/2023 17:56:41
14667 31.13 39.60 975.54 1688831199 08/07/2023 17:46:39
14666 31.31 39.74 975.50 1688830597 08/07/2023 17:36:37
14665 31.53 40.74 975.43 1688829996 08/07/2023 17:26:36
14664 31.68 38.87 975.34 1688829394 08/07/2023 17:16:34
14663 32.24 38.26 975.34 1688828792 08/07/2023 17:06:32
14662 32.35 38.20 975.35 1688828190 08/07/2023 16:56:30
14661 32.43 38.19 975.28 1688827589 08/07/2023 16:46:29
14660 32.60 39.03 975.33 1688826987 08/07/2023 16:36:27
14659 32.84 39.00 975.30 1688826386 08/07/2023 16:26:26
14658 32.94 37.70 975.30 1688825784 08/07/2023 16:16:24
14657 33.14 38.50 975.35 1688825183 08/07/2023 16:06:23
14656 33.65 36.18 975.29 1688824581 08/07/2023 15:56:21
14655 33.76 36.37 975.32 1688823979 08/07/2023 15:46:19
14654 34.26 35.47 975.36 1688823378 08/07/2023 15:36:18
14653 34.12 35.40 975.33 1688822777 08/07/2023 15:26:17
14652 34.22 36.01 975.27 1688822175 08/07/2023 15:16:15
14651 33.76 35.80 975.32 1688821574 08/07/2023 15:06:14
14650 33.88 36.03 975.33 1688820972 08/07/2023 14:56:12
14649 33.98 35.53 975.45 1688820371 08/07/2023 14:46:11
14648 33.97 34.82 975.38 1688819769 08/07/2023 14:36:09
14647 34.10 35.40 975.42 1688819167 08/07/2023 14:26:07
14646 33.92 35.42 975.53 1688818566 08/07/2023 14:16:06
14645 33.86 35.74 975.60 1688817964 08/07/2023 14:06:04
14644 33.72 38.42 975.69 1688817363 08/07/2023 13:56:03
14643 33.78 35.80 975.67 1688816761 08/07/2023 13:46:01
14642 33.56 37.38 975.71 1688816160 08/07/2023 13:36:00
14641 32.81 38.50 975.83 1688815558 08/07/2023 13:25:58
14640 32.71 39.13 975.94 1688814957 08/07/2023 13:15:57
14639 32.61 40.03 975.85 1688814355 08/07/2023 13:05:55
14638 32.69 40.12 975.91 1688813754 08/07/2023 12:55:54
14637 32.34 41.33 975.85 1688813152 08/07/2023 12:45:52
14636 32.45 40.36 976.00 1688812551 08/07/2023 12:35:51
14635 32.54 41.55 975.97 1688811948 08/07/2023 12:25:48
14634 32.42 41.54 975.98 1688811347 08/07/2023 12:15:47
14633 32.18 42.63 975.85 1688810745 08/07/2023 12:05:45
14632 32.16 43.56 975.97 1688810144 08/07/2023 11:55:44
14631 31.75 43.38 975.98 1688809543 08/07/2023 11:45:43
14630 31.56 42.97 975.95 1688808941 08/07/2023 11:35:41
14629 31.67 40.66 975.90 1688808339 08/07/2023 11:25:39
14628 31.45 43.76 975.78 1688807738 08/07/2023 11:15:38
14627 30.73 41.95 975.75 1688807136 08/07/2023 11:05:36
14626 30.88 43.60 975.73 1688806535 08/07/2023 10:55:35
14625 30.09 45.22 975.69 1688805933 08/07/2023 10:45:33
14624 30.64 46.16 975.62 1688805332 08/07/2023 10:35:32
14623 30.05 46.89 975.54 1688804730 08/07/2023 10:25:30
14622 29.95 45.25 975.44 1688804128 08/07/2023 10:15:28
14621 30.35 43.18 975.48 1688803527 08/07/2023 10:05:27
14620 30.16 45.39 975.42 1688802925 08/07/2023 09:55:25
14619 29.64 44.89 975.46 1688802323 08/07/2023 09:45:23
14618 29.77 45.37 975.30 1688801721 08/07/2023 09:35:21
14617 29.38 44.87 975.27 1688801120 08/07/2023 09:25:20
14616 29.23 45.50 975.28 1688800518 08/07/2023 09:15:18
14615 28.99 46.45 975.17 1688799917 08/07/2023 09:05:17
14614 28.73 46.04 975.22 1688799315 08/07/2023 08:55:15
14613 28.10 44.98 974.96 1688798713 08/07/2023 08:45:13
14612 27.87 46.36 974.98 1688798110 08/07/2023 08:35:10
14611 27.05 45.69 974.95 1688797507 08/07/2023 08:25:07
14610 27.82 45.33 974.86 1688796902 08/07/2023 08:15:02
14609 27.10 44.15 974.78 1688796299 08/07/2023 08:04:59
14608 27.06 43.26 974.75 1688795696 08/07/2023 07:54:56
14607 26.87 44.49 974.68 1688795094 08/07/2023 07:44:54
14606 26.23 45.66 974.62 1688794491 08/07/2023 07:34:51
14605 25.91 49.34 974.59 1688793889 08/07/2023 07:24:49
14604 25.60 47.35 974.56 1688793286 08/07/2023 07:14:46
14603 25.10 50.18 974.55 1688792684 08/07/2023 07:04:44
14602 25.02 47.69 974.44 1688792081 08/07/2023 06:54:41
14601 24.53 47.74 974.46 1688791478 08/07/2023 06:44:38
14600 24.47 47.80 974.49 1688790876 08/07/2023 06:34:36
14599 24.43 47.69 974.38 1688790273 08/07/2023 06:24:33
14598 24.12 48.48 974.26 1688789671 08/07/2023 06:14:31
14597 24.32 47.93 974.39 1688789067 08/07/2023 06:04:27
14596 24.97 45.65 974.21 1688788465 08/07/2023 05:54:25
14595 25.37 43.25 973.98 1688787863 08/07/2023 05:44:23
14594 25.42 43.09 973.80 1688787259 08/07/2023 05:34:19
14593 25.40 42.89 973.59 1688786656 08/07/2023 05:24:16
14592 25.46 42.75 973.60 1688786053 08/07/2023 05:14:13
14591 25.40 42.13 973.79 1688785450 08/07/2023 05:04:10
14590 25.36 42.78 973.94 1688784848 08/07/2023 04:54:08
14589 25.14 43.36 973.94 1688784245 08/07/2023 04:44:05
14588 25.15 43.22 973.66 1688783643 08/07/2023 04:34:03
14587 25.14 44.57 974.06 1688783040 08/07/2023 04:24:00
14586 25.30 44.91 974.10 1688782438 08/07/2023 04:13:58
14585 25.23 45.48 974.32 1688781835 08/07/2023 04:03:55
14584 25.59 42.59 974.61 1688781233 08/07/2023 03:53:53
14583 25.20 45.09 975.01 1688780630 08/07/2023 03:43:50
14582 24.95 46.15 974.81 1688780028 08/07/2023 03:33:48
14581 24.88 46.56 974.82 1688779426 08/07/2023 03:23:46
14580 24.82 47.20 974.97 1688778823 08/07/2023 03:13:43
14579 24.78 48.43 975.11 1688778221 08/07/2023 03:03:41
14578 24.51 49.20 975.22 1688777619 08/07/2023 02:53:39
14577 24.09 51.07 975.33 1688777017 08/07/2023 02:43:37
14576 24.27 52.59 975.08 1688776414 08/07/2023 02:33:34
14575 24.29 52.32 975.41 1688775812 08/07/2023 02:23:32
14574 24.34 51.79 976.30 1688775210 08/07/2023 02:13:30
14573 24.22 52.83 976.48 1688774607 08/07/2023 02:03:27
14572 24.42 51.85 976.69 1688774005 08/07/2023 01:53:25
14571 24.55 51.31 976.65 1688773403 08/07/2023 01:43:23
14570 24.47 52.67 976.61 1688772800 08/07/2023 01:33:20
14569 24.80 51.19 976.92 1688772197 08/07/2023 01:23:17
14568 24.40 52.31 977.28 1688771595 08/07/2023 01:13:15
14567 24.81 52.77 977.27 1688770993 08/07/2023 01:03:13
14566 25.10 50.08 976.77 1688770390 08/07/2023 00:53:10
14565 25.19 49.91 976.36 1688769788 08/07/2023 00:43:08
14564 25.30 48.97 976.19 1688769186 08/07/2023 00:33:06
14563 25.32 48.92 976.00 1688768583 08/07/2023 00:23:03
14562 25.16 49.55 975.70 1688767981 08/07/2023 00:13:01
14561 25.23 48.64 975.56 1688767379 08/07/2023 00:02:59
14560 25.20 48.45 975.74 1688766777 07/07/2023 23:52:57
14559 25.20 48.32 975.50 1688766174 07/07/2023 23:42:54
14558 25.16 48.03 975.61 1688765572 07/07/2023 23:32:52
14557 25.09 48.38 975.50 1688764970 07/07/2023 23:22:50
14556 25.17 47.55 975.60 1688764368 07/07/2023 23:12:48
14555 25.10 47.67 975.64 1688763765 07/07/2023 23:02:45
14554 25.15 47.45 975.82 1688763163 07/07/2023 22:52:43
14553 25.12 47.53 976.10 1688762561 07/07/2023 22:42:41
14552 25.25 46.85 976.34 1688761958 07/07/2023 22:32:38
14551 25.53 45.79 976.27 1688761356 07/07/2023 22:22:36
14550 25.28 46.96 975.77 1688760754 07/07/2023 22:12:34
14549 25.14 46.86 975.07 1688760151 07/07/2023 22:02:31
14548 25.21 47.87 974.99 1688759549 07/07/2023 21:52:29
14547 25.31 47.75 974.84 1688758947 07/07/2023 21:42:27
14546 25.35 47.63 975.01 1688758345 07/07/2023 21:32:25
14545 25.48 46.65 975.18 1688757742 07/07/2023 21:22:22
14544 25.59 46.77 975.12 1688757140 07/07/2023 21:12:20
14543 25.84 46.64 975.24 1688756538 07/07/2023 21:02:18
14542 26.00 46.25 975.38 1688755935 07/07/2023 20:52:15
14541 26.05 46.14 975.02 1688755333 07/07/2023 20:42:13
14540 26.16 46.57 975.03 1688754731 07/07/2023 20:32:11
14539 26.29 46.76 974.89 1688754128 07/07/2023 20:22:08
14538 26.47 46.01 974.57 1688753525 07/07/2023 20:12:05
14537 26.86 45.41 974.64 1688752923 07/07/2023 20:02:03
14536 27.10 45.84 974.78 1688752321 07/07/2023 19:52:01
14535 27.25 43.53 974.99 1688751718 07/07/2023 19:41:58
14534 27.43 43.30 975.03 1688751116 07/07/2023 19:31:56
14533 27.59 42.94 974.73 1688750514 07/07/2023 19:21:54
14532 27.88 43.13 974.74 1688749911 07/07/2023 19:11:51
14531 28.00 44.72 974.87 1688749309 07/07/2023 19:01:49
14530 28.15 43.51 974.83 1688748707 07/07/2023 18:51:47
14529 28.26 43.45 974.86 1688748104 07/07/2023 18:41:44
14528 28.54 44.69 975.05 1688747502 07/07/2023 18:31:42
14527 28.57 45.60 975.02 1688746900 07/07/2023 18:21:40
14526 28.65 43.22 975.00 1688746297 07/07/2023 18:11:37
14525 28.76 44.07 975.12 1688745695 07/07/2023 18:01:35
14524 28.93 45.16 975.13 1688745093 07/07/2023 17:51:33
14523 28.94 44.82 975.11 1688744490 07/07/2023 17:41:30
14522 29.38 43.49 975.10 1688743888 07/07/2023 17:31:28
14521 29.57 43.55 975.21 1688743285 07/07/2023 17:21:25
14520 29.69 44.03 975.18 1688742682 07/07/2023 17:11:22
14519 29.67 43.83 975.34 1688742080 07/07/2023 17:01:20
14518 29.82 43.53 975.32 1688741477 07/07/2023 16:51:17
14517 29.78 42.04 975.29 1688740875 07/07/2023 16:41:15
14516 30.10 42.89 975.36 1688740273 07/07/2023 16:31:13
14515 30.36 42.16 975.35 1688739670 07/07/2023 16:21:10
14514 30.43 41.81 975.16 1688739068 07/07/2023 16:11:08
14513 30.41 43.42 975.08 1688738465 07/07/2023 16:01:05
14512 30.92 42.58 975.17 1688737863 07/07/2023 15:51:03
14511 31.34 40.68 975.24 1688737261 07/07/2023 15:41:01
14510 31.44 41.35 975.14 1688736658 07/07/2023 15:30:58
14509 31.56 41.98 975.22 1688736056 07/07/2023 15:20:56
14508 31.46 40.33 975.18 1688735454 07/07/2023 15:10:54
14507 31.34 40.17 975.24 1688734851 07/07/2023 15:00:51
14506 31.60 42.29 975.28 1688734249 07/07/2023 14:50:49
14505 31.40 40.46 975.29 1688733647 07/07/2023 14:40:47
14504 31.39 38.93 975.26 1688733044 07/07/2023 14:30:44
14503 31.20 38.86 975.40 1688732442 07/07/2023 14:20:42
14502 31.43 38.58 975.51 1688731840 07/07/2023 14:10:40
14501 31.15 39.24 975.47 1688731237 07/07/2023 14:00:37
14500 31.09 39.62 975.73 1688730635 07/07/2023 13:50:35
14499 31.13 39.69 975.75 1688730033 07/07/2023 13:40:33
14498 31.01 41.42 975.92 1688729430 07/07/2023 13:30:30
14497 30.98 41.68 975.94 1688728828 07/07/2023 13:20:28
14496 31.31 41.76 976.04 1688728226 07/07/2023 13:10:26
14495 31.25 41.67 976.00 1688727623 07/07/2023 13:00:23
14494 31.31 41.24 975.99 1688727021 07/07/2023 12:50:21
14493 30.92 41.39 975.92 1688726419 07/07/2023 12:40:19
14492 30.64 41.22 976.00 1688725816 07/07/2023 12:30:16
14491 30.84 43.44 975.99 1688725213 07/07/2023 12:20:13
14490 30.54 42.75 975.96 1688724611 07/07/2023 12:10:11
14489 30.33 44.51 975.92 1688724009 07/07/2023 12:00:09
14488 29.87 44.78 975.93 1688723406 07/07/2023 11:50:06
14487 29.60 43.79 975.95 1688722803 07/07/2023 11:40:03
14486 29.92 44.74 975.99 1688722201 07/07/2023 11:30:01
14485 29.74 44.74 976.00 1688721599 07/07/2023 11:19:59
14484 29.41 47.11 976.02 1688720996 07/07/2023 11:09:56
14483 28.78 46.62 976.05 1688720394 07/07/2023 10:59:54
14482 28.50 45.74 976.11 1688719792 07/07/2023 10:49:52
14481 28.72 45.66 976.02 1688719189 07/07/2023 10:39:49
14480 28.46 47.00 976.04 1688718587 07/07/2023 10:29:47
14479 28.33 46.93 976.00 1688717985 07/07/2023 10:19:45
14478 28.20 49.85 975.99 1688717382 07/07/2023 10:09:42
14477 27.96 50.97 975.95 1688716780 07/07/2023 09:59:40
14476 28.22 49.50 975.91 1688716178 07/07/2023 09:49:38
14475 28.07 51.11 975.87 1688715575 07/07/2023 09:39:35
14474 27.66 51.55 975.89 1688714973 07/07/2023 09:29:33
14473 27.13 53.46 975.82 1688714371 07/07/2023 09:19:31
14472 27.20 55.40 975.76 1688713768 07/07/2023 09:09:28
14471 26.64 58.13 975.69 1688713166 07/07/2023 08:59:26
14470 26.52 58.18 975.81 1688712563 07/07/2023 08:49:23
14469 27.06 57.20 975.66 1688711961 07/07/2023 08:39:21
14468 26.47 60.69 975.76 1688711359 07/07/2023 08:29:19
14467 26.05 60.46 975.68 1688710756 07/07/2023 08:19:16
14466 25.58 62.70 975.69 1688710154 07/07/2023 08:09:14
14465 25.35 64.05 975.65 1688709551 07/07/2023 07:59:11
14464 24.68 65.57 975.65 1688708949 07/07/2023 07:49:09
14463 24.51 67.42 975.70 1688708346 07/07/2023 07:39:06
14462 24.03 69.75 975.68 1688707744 07/07/2023 07:29:04
14461 23.57 73.39 975.66 1688707142 07/07/2023 07:19:02
14460 22.88 78.44 975.57 1688706539 07/07/2023 07:08:59
14459 22.20 80.97 975.57 1688705937 07/07/2023 06:58:57
14458 21.69 83.02 975.48 1688705335 07/07/2023 06:48:55
14457 21.56 84.28 975.53 1688704732 07/07/2023 06:38:52
14456 21.37 85.02 975.56 1688704130 07/07/2023 06:28:50
14455 21.31 85.28 975.55 1688703528 07/07/2023 06:18:48
14454 21.31 85.56 975.59 1688702925 07/07/2023 06:08:45
14453 21.34 85.82 975.61 1688702323 07/07/2023 05:58:43
14452 21.40 85.28 975.53 1688701721 07/07/2023 05:48:41
14451 21.40 84.96 975.47 1688701118 07/07/2023 05:38:38
14450 21.40 84.22 975.49 1688700516 07/07/2023 05:28:36
14449 21.37 83.04 975.50 1688699913 07/07/2023 05:18:33
14448 21.46 82.39 975.42 1688699311 07/07/2023 05:08:31
14447 21.47 82.53 975.34 1688698709 07/07/2023 04:58:29
14446 21.57 82.28 975.26 1688698107 07/07/2023 04:48:27
14445 21.62 81.17 975.10 1688697504 07/07/2023 04:38:24
14444 21.71 79.32 975.09 1688696902 07/07/2023 04:28:22
14443 21.83 78.17 975.03 1688696300 07/07/2023 04:18:20
14442 21.75 77.53 974.90 1688695698 07/07/2023 04:08:18
14441 21.92 76.20 974.94 1688695095 07/07/2023 03:58:15
14440 21.90 76.89 974.86 1688694494 07/07/2023 03:48:14
14439 22.15 75.87 974.90 1688693892 07/07/2023 03:38:12
14438 22.12 76.92 974.71 1688693291 07/07/2023 03:28:11
14437 22.07 77.42 974.63 1688692690 07/07/2023 03:18:10
14436 21.95 79.62 974.73 1688692088 07/07/2023 03:08:08
14435 22.17 77.91 974.64 1688691487 07/07/2023 02:58:07
14434 22.23 77.64 974.75 1688690885 07/07/2023 02:48:05
14433 22.12 77.44 974.70 1688690284 07/07/2023 02:38:04
14432 22.21 81.87 974.55 1688689682 07/07/2023 02:28:02
14431 22.29 83.81 974.42 1688689081 07/07/2023 02:18:01
14430 22.23 84.73 974.60 1688688480 07/07/2023 02:08:00
14429 22.57 83.44 974.83 1688687878 07/07/2023 01:57:58
14428 22.66 83.11 975.07 1688687277 07/07/2023 01:47:57
14427 22.75 83.53 975.00 1688686675 07/07/2023 01:37:55
14426 22.78 83.51 975.22 1688686074 07/07/2023 01:27:54
14425 22.91 82.52 975.15 1688685472 07/07/2023 01:17:52
14424 23.13 80.40 975.52 1688684871 07/07/2023 01:07:51
14423 23.23 77.37 975.70 1688684269 07/07/2023 00:57:49
14422 23.32 75.52 975.45 1688683668 07/07/2023 00:47:48
14421 23.31 75.38 975.25 1688683066 07/07/2023 00:37:46
14420 23.26 76.31 975.13 1688682465 07/07/2023 00:27:45
14419 23.21 77.18 975.10 1688681864 07/07/2023 00:17:44
14418 23.25 78.10 974.96 1688681262 07/07/2023 00:07:42
14417 23.22 78.74 975.02 1688680661 06/07/2023 23:57:41
14416 23.32 78.28 974.82 1688680059 06/07/2023 23:47:39
14415 23.42 77.82 974.63 1688679458 06/07/2023 23:37:38
14414 23.52 77.40 974.86 1688678857 06/07/2023 23:27:37
14413 23.52 77.12 974.94 1688678255 06/07/2023 23:17:35
14412 23.53 76.95 974.87 1688677654 06/07/2023 23:07:34
14411 23.57 76.66 974.79 1688677052 06/07/2023 22:57:32
14410 23.62 76.27 974.90 1688676451 06/07/2023 22:47:31
14409 23.85 76.36 974.81 1688675850 06/07/2023 22:37:30
14408 23.97 76.46 974.79 1688675248 06/07/2023 22:27:28
14407 24.11 76.91 974.68 1688674647 06/07/2023 22:17:27
14406 24.45 75.46 974.35 1688674045 06/07/2023 22:07:25
14405 24.56 75.80 974.11 1688673444 06/07/2023 21:57:24
14404 24.94 73.06 973.81 1688672842 06/07/2023 21:47:22
14403 25.04 73.18 973.63 1688672241 06/07/2023 21:37:21
14402 25.33 71.83 973.41 1688671640 06/07/2023 21:27:20
14401 25.84 69.99 973.29 1688671038 06/07/2023 21:17:18
14400 26.18 68.20 973.25 1688670437 06/07/2023 21:07:17
14399 26.40 67.01 973.12 1688669835 06/07/2023 20:57:15
14398 26.69 64.87 972.99 1688669234 06/07/2023 20:47:14
14397 27.27 62.13 972.81 1688668632 06/07/2023 20:37:12
14396 27.52 60.68 972.73 1688668031 06/07/2023 20:27:11
14395 27.73 59.77 972.53 1688667430 06/07/2023 20:17:10
14394 27.76 59.02 972.33 1688666828 06/07/2023 20:07:08
14393 27.86 60.05 972.11 1688666227 06/07/2023 19:57:07
14392 27.99 59.68 971.93 1688665626 06/07/2023 19:47:06
14391 28.29 58.46 971.78 1688665024 06/07/2023 19:37:04
14390 28.36 59.15 971.59 1688664423 06/07/2023 19:27:03
14389 28.84 56.88 971.43 1688663821 06/07/2023 19:17:01
14388 29.29 49.32 971.47 1688663220 06/07/2023 19:07:00
14387 29.03 38.23 971.43 1688662618 06/07/2023 18:56:58
14386 29.09 33.59 971.04 1688662017 06/07/2023 18:46:57
14385 29.18 30.62 970.87 1688661416 06/07/2023 18:36:56
14384 29.72 31.26 970.83 1688660814 06/07/2023 18:26:54
14383 30.01 29.31 970.92 1688660213 06/07/2023 18:16:53
14382 30.26 29.86 970.97 1688659612 06/07/2023 18:06:52
14381 30.29 29.98 971.03 1688659010 06/07/2023 17:56:50
14380 30.55 30.53 971.06 1688658409 06/07/2023 17:46:49
14379 30.88 29.20 971.19 1688657807 06/07/2023 17:36:47
14378 30.96 28.26 971.25 1688657206 06/07/2023 17:26:46
14377 31.45 29.22 971.26 1688656604 06/07/2023 17:16:44
14376 31.54 26.09 971.25 1688656003 06/07/2023 17:06:43
14375 31.54 27.87 971.22 1688655402 06/07/2023 16:56:42
14374 31.81 29.06 971.41 1688654800 06/07/2023 16:46:40
14373 31.62 26.54 971.41 1688654199 06/07/2023 16:36:39
14372 31.75 26.25 971.50 1688653597 06/07/2023 16:26:37
14371 31.84 24.75 971.58 1688652996 06/07/2023 16:16:36
14370 31.83 27.29 971.55 1688652394 06/07/2023 16:06:34
14369 31.83 24.05 971.58 1688651793 06/07/2023 15:56:33
14368 32.26 26.04 971.70 1688651191 06/07/2023 15:46:31
14367 32.25 24.11 971.69 1688650590 06/07/2023 15:36:30
14366 32.06 26.21 971.75 1688649989 06/07/2023 15:26:29
14365 31.71 25.81 971.74 1688649387 06/07/2023 15:16:27
14364 31.30 27.25 971.98 1688648786 06/07/2023 15:06:26
14363 31.60 25.82 972.01 1688648184 06/07/2023 14:56:24
14362 32.07 26.42 972.01 1688647583 06/07/2023 14:46:23
14361 32.02 27.67 972.02 1688646981 06/07/2023 14:36:21
14360 31.78 28.48 972.11 1688646380 06/07/2023 14:26:20
14359 31.85 29.17 972.16 1688645779 06/07/2023 14:16:19
14358 31.57 28.41 972.19 1688645177 06/07/2023 14:06:17
14357 31.11 32.62 972.21 1688644576 06/07/2023 13:56:16
14356 31.06 31.65 972.25 1688643974 06/07/2023 13:46:14
14355 30.54 31.07 972.36 1688643373 06/07/2023 13:36:13
14354 30.62 32.08 972.42 1688642772 06/07/2023 13:26:12
14353 30.73 35.07 972.39 1688642170 06/07/2023 13:16:10
14352 30.51 34.19 972.47 1688641569 06/07/2023 13:06:09
14351 30.19 34.63 972.45 1688640967 06/07/2023 12:56:07
14350 29.84 37.66 972.41 1688640366 06/07/2023 12:46:06
14349 29.75 35.66 972.47 1688639765 06/07/2023 12:36:05
14348 29.75 37.87 972.53 1688639163 06/07/2023 12:26:03
14347 29.66 38.34 972.45 1688638562 06/07/2023 12:16:02
14346 29.42 39.74 972.50 1688637960 06/07/2023 12:06:00
14345 28.79 38.26 972.44 1688637359 06/07/2023 11:55:59
14344 28.89 38.55 972.39 1688636758 06/07/2023 11:45:58
14343 28.94 40.38 972.49 1688636156 06/07/2023 11:35:56
14342 28.58 42.01 972.66 1688635555 06/07/2023 11:25:55
14341 28.82 43.48 972.72 1688634953 06/07/2023 11:15:53
14340 28.33 45.19 972.82 1688634352 06/07/2023 11:05:52
14339 28.03 47.19 972.87 1688633750 06/07/2023 10:55:50
14338 27.52 47.98 972.93 1688633149 06/07/2023 10:45:49
14337 27.28 55.17 972.88 1688632547 06/07/2023 10:35:47
14336 26.72 56.99 972.80 1688631946 06/07/2023 10:25:46
14335 26.52 59.07 972.75 1688631345 06/07/2023 10:15:45
14334 26.11 60.12 972.85 1688630743 06/07/2023 10:05:43
14333 25.57 64.05 972.85 1688630142 06/07/2023 09:55:42
14332 25.30 63.13 972.84 1688629540 06/07/2023 09:45:40
14331 25.15 66.42 972.87 1688628939 06/07/2023 09:35:39
14330 24.13 65.79 972.94 1688628338 06/07/2023 09:25:38
14329 24.48 64.72 972.95 1688627736 06/07/2023 09:15:36
14328 23.68 64.38 972.89 1688627135 06/07/2023 09:05:35
14327 22.69 63.99 972.84 1688626533 06/07/2023 08:55:33
14326 22.58 61.98 972.70 1688625932 06/07/2023 08:45:32
14325 22.49 63.60 972.71 1688625331 06/07/2023 08:35:31
14324 22.68 61.92 972.62 1688624729 06/07/2023 08:25:29
14323 22.21 64.82 972.54 1688624126 06/07/2023 08:15:26
14322 21.42 66.54 972.42 1688623524 06/07/2023 08:05:24
14321 21.06 67.62 972.22 1688622922 06/07/2023 07:55:22
14320 20.99 66.06 972.09 1688622319 06/07/2023 07:45:19
14319 20.86 64.53 972.08 1688621717 06/07/2023 07:35:17
14318 20.62 65.84 972.05 1688621115 06/07/2023 07:25:15
14317 20.44 67.89 971.93 1688620512 06/07/2023 07:15:12
14316 20.21 68.22 971.94 1688619910 06/07/2023 07:05:10
14315 20.18 67.43 971.92 1688619308 06/07/2023 06:55:08
14314 20.27 66.82 971.80 1688618705 06/07/2023 06:45:05
14313 20.38 65.62 971.68 1688618103 06/07/2023 06:35:03
14312 20.22 66.43 971.62 1688617501 06/07/2023 06:25:01
14311 20.08 67.22 971.61 1688616899 06/07/2023 06:14:59
14310 19.90 68.27 971.55 1688616296 06/07/2023 06:04:56
14309 19.62 69.85 971.55 1688615694 06/07/2023 05:54:54
14308 19.39 71.13 971.71 1688615092 06/07/2023 05:44:52
14307 19.33 71.99 971.88 1688614490 06/07/2023 05:34:50
14306 18.95 73.42 971.77 1688613887 06/07/2023 05:24:47
14305 18.88 74.46 971.82 1688613285 06/07/2023 05:14:45
14304 18.85 74.46 971.82 1688612683 06/07/2023 05:04:43
14303 18.99 73.81 971.87 1688612081 06/07/2023 04:54:41
14302 19.34 72.86 971.76 1688611477 06/07/2023 04:44:37
14301 19.32 72.73 971.83 1688610875 06/07/2023 04:34:35
14300 19.43 72.35 971.68 1688610272 06/07/2023 04:24:32
14299 19.48 72.13 971.65 1688609670 06/07/2023 04:14:30
14298 19.54 72.13 971.71 1688609068 06/07/2023 04:04:28
14297 19.36 73.16 971.64 1688608466 06/07/2023 03:54:26
14296 19.14 73.96 971.71 1688607863 06/07/2023 03:44:23
14295 18.88 74.65 971.84 1688607261 06/07/2023 03:34:21
14294 19.11 73.58 971.91 1688606658 06/07/2023 03:24:18
14293 19.10 73.69 972.01 1688606056 06/07/2023 03:14:16
14292 19.21 73.37 972.07 1688605453 06/07/2023 03:04:13
14291 19.54 72.01 972.06 1688604851 06/07/2023 02:54:11
14290 19.78 71.42 972.19 1688604249 06/07/2023 02:44:09
14289 19.68 71.97 972.26 1688603647 06/07/2023 02:34:07
14288 19.69 71.95 972.26 1688603044 06/07/2023 02:24:04
14287 19.81 71.27 972.38 1688602442 06/07/2023 02:14:02
14286 19.87 70.64 972.44 1688601840 06/07/2023 02:04:00
14285 20.09 69.67 972.45 1688601237 06/07/2023 01:53:57
14284 20.55 68.42 972.56 1688600635 06/07/2023 01:43:55
14283 20.56 68.21 972.54 1688600033 06/07/2023 01:33:53
14282 20.72 67.39 972.54 1688599431 06/07/2023 01:23:51
14281 20.84 66.94 972.53 1688598828 06/07/2023 01:13:48
14280 20.93 66.63 972.62 1688598226 06/07/2023 01:03:46
14279 20.92 66.65 972.64 1688597623 06/07/2023 00:53:43
14278 21.09 66.00 972.70 1688597021 06/07/2023 00:43:41
14277 21.32 65.02 972.72 1688596419 06/07/2023 00:33:39
14276 21.41 64.41 972.71 1688595816 06/07/2023 00:23:36
14275 21.36 64.33 972.67 1688595214 06/07/2023 00:13:34
14274 21.58 63.37 972.64 1688594612 06/07/2023 00:03:32
14273 21.60 63.43 972.78 1688594009 05/07/2023 23:53:29
14272 21.81 62.48 972.68 1688593407 05/07/2023 23:43:27
14271 21.83 62.73 972.69 1688592805 05/07/2023 23:33:25
14270 21.84 62.55 972.61 1688592202 05/07/2023 23:23:22
14269 22.03 61.88 972.67 1688591600 05/07/2023 23:13:20
14268 22.07 61.56 972.56 1688590998 05/07/2023 23:03:18
14267 22.31 60.51 972.34 1688590395 05/07/2023 22:53:15
14266 22.65 58.92 972.24 1688589793 05/07/2023 22:43:13
14265 22.77 58.15 972.24 1688589191 05/07/2023 22:33:11
14264 22.95 56.87 972.09 1688588588 05/07/2023 22:23:08
14263 22.95 55.56 971.79 1688587986 05/07/2023 22:13:06
14262 23.14 53.61 971.74 1688587384 05/07/2023 22:03:04
14261 23.38 52.68 971.64 1688586781 05/07/2023 21:53:01
14260 23.58 51.92 971.53 1688586179 05/07/2023 21:42:59
14259 23.83 51.35 971.49 1688585577 05/07/2023 21:32:57
14258 24.05 50.98 971.52 1688584975 05/07/2023 21:22:55
14257 24.28 50.72 971.47 1688584372 05/07/2023 21:12:52
14256 24.50 50.21 971.46 1688583770 05/07/2023 21:02:50
14255 24.82 49.13 971.42 1688583168 05/07/2023 20:52:48
14254 25.01 48.34 971.42 1688582566 05/07/2023 20:42:46
14253 25.47 47.22 971.39 1688581963 05/07/2023 20:32:43
14252 25.75 46.74 971.25 1688581361 05/07/2023 20:22:41
14251 25.96 45.29 971.25 1688580759 05/07/2023 20:12:39
14250 26.06 45.75 971.37 1688580156 05/07/2023 20:02:36
14249 26.36 44.86 971.39 1688579553 05/07/2023 19:52:33
14248 26.65 42.86 971.37 1688578951 05/07/2023 19:42:31
14247 26.86 42.84 971.28 1688578349 05/07/2023 19:32:29
14246 27.08 42.30 971.35 1688577746 05/07/2023 19:22:26
14245 27.27 43.12 971.28 1688577144 05/07/2023 19:12:24
14244 27.40 41.21 971.30 1688576542 05/07/2023 19:02:22
14243 27.71 41.46 971.38 1688575940 05/07/2023 18:52:20
14242 27.88 41.32 971.41 1688575337 05/07/2023 18:42:17
14241 28.23 38.87 971.43 1688574735 05/07/2023 18:32:15
14240 28.11 39.00 971.59 1688574132 05/07/2023 18:22:12
14239 28.28 40.08 971.59 1688573530 05/07/2023 18:12:10
14238 28.91 38.59 971.64 1688572928 05/07/2023 18:02:08
14237 29.25 39.69 971.68 1688572326 05/07/2023 17:52:06
14236 29.24 39.33 971.77 1688571723 05/07/2023 17:42:03
14235 29.58 38.50 971.81 1688571121 05/07/2023 17:32:01
14234 29.76 38.59 971.92 1688570518 05/07/2023 17:21:58
14233 29.81 36.99 971.86 1688569916 05/07/2023 17:11:56
14232 29.92 38.75 972.00 1688569313 05/07/2023 17:01:53
14231 30.08 34.77 972.13 1688568711 05/07/2023 16:51:51
14230 29.87 36.76 972.10 1688568108 05/07/2023 16:41:48
14229 29.54 38.01 972.20 1688567506 05/07/2023 16:31:46
14228 29.67 35.89 972.28 1688566903 05/07/2023 16:21:43
14227 30.07 35.04 972.31 1688566301 05/07/2023 16:11:41
14226 30.23 36.16 972.18 1688565699 05/07/2023 16:01:39
14225 30.25 38.02 972.23 1688565096 05/07/2023 15:51:36
14224 30.54 35.90 972.19 1688564494 05/07/2023 15:41:34
14223 31.53 33.88 972.19 1688563892 05/07/2023 15:31:32
14222 31.83 32.87 972.21 1688563289 05/07/2023 15:21:29
14221 31.42 35.13 972.29 1688562687 05/07/2023 15:11:27
14220 31.82 35.77 972.46 1688562085 05/07/2023 15:01:25
14219 31.63 34.92 972.40 1688561483 05/07/2023 14:51:23
14218 31.48 33.17 972.59 1688560880 05/07/2023 14:41:20
14217 31.73 34.80 972.61 1688560278 05/07/2023 14:31:18
14216 32.00 36.68 972.60 1688559675 05/07/2023 14:21:15
14215 31.53 34.49 972.65 1688559073 05/07/2023 14:11:13
14214 31.27 35.87 972.64 1688558471 05/07/2023 14:01:11
14213 30.72 39.54 972.64 1688557868 05/07/2023 13:51:08
14212 29.96 39.04 972.77 1688557266 05/07/2023 13:41:06
14211 30.36 37.61 972.72 1688556664 05/07/2023 13:31:04
14210 30.22 40.33 972.72 1688556061 05/07/2023 13:21:01
14209 29.65 41.48 972.72 1688555459 05/07/2023 13:10:59
14208 30.00 41.96 972.86 1688554856 05/07/2023 13:00:56
14207 29.39 41.34 972.87 1688554254 05/07/2023 12:50:54
14206 29.41 42.84 972.94 1688553652 05/07/2023 12:40:52
14205 29.46 41.94 972.87 1688553049 05/07/2023 12:30:49
14204 29.26 43.63 972.99 1688552447 05/07/2023 12:20:47
14203 29.24 45.75 972.96 1688551845 05/07/2023 12:10:45
14202 29.24 45.78 972.92 1688551241 05/07/2023 12:00:41
14201 28.73 46.21 972.96 1688550639 05/07/2023 11:50:39
14200 28.76 48.53 972.98 1688550036 05/07/2023 11:40:36
14199 28.32 48.76 972.96 1688549434 05/07/2023 11:30:34
14198 28.03 48.37 972.86 1688548832 05/07/2023 11:20:32
14197 28.15 49.18 972.84 1688548229 05/07/2023 11:10:29
14196 27.92 50.37 972.80 1688547627 05/07/2023 11:00:27
14195 27.20 50.22 972.71 1688547025 05/07/2023 10:50:25
14194 27.43 50.57 972.74 1688546422 05/07/2023 10:40:22
14193 27.18 52.50 972.73 1688545820 05/07/2023 10:30:20
14192 26.90 51.58 972.68 1688545218 05/07/2023 10:20:18
14191 26.66 53.20 972.69 1688544616 05/07/2023 10:10:16
14190 26.49 53.16 972.72 1688544013 05/07/2023 10:00:13
14189 26.23 57.04 972.74 1688543411 05/07/2023 09:50:11
14188 26.13 55.80 972.78 1688542809 05/07/2023 09:40:09
14187 25.63 56.52 972.77 1688542206 05/07/2023 09:30:06
14186 25.15 55.51 972.78 1688541604 05/07/2023 09:20:04
14185 25.36 55.75 972.78 1688541002 05/07/2023 09:10:02
14184 25.34 57.87 972.82 1688540399 05/07/2023 08:59:59
14183 24.88 60.28 972.78 1688539797 05/07/2023 08:49:57
14182 24.56 59.78 972.92 1688539195 05/07/2023 08:39:55
14181 23.99 62.54 972.89 1688538592 05/07/2023 08:29:52
14180 23.54 63.77 972.81 1688537990 05/07/2023 08:19:50
14179 23.02 63.45 972.83 1688537387 05/07/2023 08:09:47
14178 22.68 63.53 972.69 1688536784 05/07/2023 07:59:44
14177 22.41 65.82 972.70 1688536181 05/07/2023 07:49:41
14176 21.81 67.61 972.76 1688535579 05/07/2023 07:39:39
14175 20.72 70.78 972.67 1688534977 05/07/2023 07:29:37
14174 19.96 73.39 972.65 1688534374 05/07/2023 07:19:34
14173 18.67 77.15 972.63 1688533772 05/07/2023 07:09:32
14172 18.42 77.31 972.57 1688533170 05/07/2023 06:59:30
14171 18.69 76.73 972.41 1688532567 05/07/2023 06:49:27
14170 18.28 77.86 972.40 1688531965 05/07/2023 06:39:25
14169 18.06 78.20 972.41 1688531363 05/07/2023 06:29:23
14168 18.09 77.81 972.43 1688530761 05/07/2023 06:19:21
14167 17.95 78.06 972.45 1688530158 05/07/2023 06:09:18
14166 18.00 77.90 972.33 1688529556 05/07/2023 05:59:16
14165 18.11 77.13 972.25 1688528953 05/07/2023 05:49:13
14164 18.22 76.65 972.16 1688528351 05/07/2023 05:39:11
14163 18.28 76.59 972.04 1688527749 05/07/2023 05:29:09
14162 18.26 76.40 972.04 1688527147 05/07/2023 05:19:07
14161 18.30 75.99 971.95 1688526545 05/07/2023 05:09:05
14160 18.53 74.98 972.04 1688525942 05/07/2023 04:59:02
14159 18.60 74.79 971.99 1688525340 05/07/2023 04:49:00
14158 18.72 74.13 971.88 1688524738 05/07/2023 04:38:58
14157 18.91 73.34 972.03 1688524136 05/07/2023 04:28:56
14156 19.10 72.72 972.01 1688523533 05/07/2023 04:18:53
14155 19.18 72.29 971.91 1688522931 05/07/2023 04:08:51
14154 19.19 72.37 971.98 1688522329 05/07/2023 03:58:49
14153 19.24 71.90 972.08 1688521726 05/07/2023 03:48:46
14152 19.47 70.95 972.12 1688521122 05/07/2023 03:38:42
14151 19.38 70.74 972.06 1688520520 05/07/2023 03:28:40
14150 19.52 70.37 972.19 1688519917 05/07/2023 03:18:37
14149 19.59 69.94 972.25 1688519314 05/07/2023 03:08:34
14148 19.60 69.84 972.29 1688518711 05/07/2023 02:58:31
14147 19.72 69.28 972.36 1688518109 05/07/2023 02:48:29
14146 19.73 69.11 972.45 1688517507 05/07/2023 02:38:27
14145 19.95 68.15 972.52 1688516904 05/07/2023 02:28:24
14144 20.01 67.73 972.59 1688516301 05/07/2023 02:18:21
14143 20.23 66.73 972.64 1688515699 05/07/2023 02:08:19
14142 20.27 66.24 972.71 1688515096 05/07/2023 01:58:16
14141 20.37 66.16 972.79 1688514492 05/07/2023 01:48:12
14140 20.57 65.25 972.83 1688513888 05/07/2023 01:38:08
14139 20.59 65.01 972.84 1688513285 05/07/2023 01:28:05
14138 20.58 65.20 972.85 1688512682 05/07/2023 01:18:02
14137 20.62 64.98 972.86 1688512079 05/07/2023 01:07:59
14136 20.84 64.17 972.88 1688511476 05/07/2023 00:57:56
14135 20.82 63.62 972.98 1688510873 05/07/2023 00:47:53
14134 20.84 63.80 972.95 1688510270 05/07/2023 00:37:50
14133 20.83 63.90 972.95 1688509668 05/07/2023 00:27:48
14132 21.05 63.09 972.88 1688509065 05/07/2023 00:17:45
14131 21.19 62.51 972.85 1688508462 05/07/2023 00:07:42
14130 21.34 62.29 972.77 1688507859 04/07/2023 23:57:39
14129 21.47 62.00 972.81 1688507257 04/07/2023 23:47:37
14128 21.41 61.84 972.74 1688506654 04/07/2023 23:37:34
14127 21.58 61.91 972.62 1688506051 04/07/2023 23:27:31
14126 21.79 61.47 972.54 1688505449 04/07/2023 23:17:29
14125 21.97 61.23 972.61 1688504846 04/07/2023 23:07:26
14124 22.26 60.44 972.58 1688504243 04/07/2023 22:57:23
14123 22.65 59.66 972.44 1688503641 04/07/2023 22:47:21
14122 22.68 59.89 972.38 1688503038 04/07/2023 22:37:18
14121 22.70 59.90 972.39 1688502435 04/07/2023 22:27:15
14120 23.06 58.64 972.27 1688501833 04/07/2023 22:17:13
14119 23.16 58.46 972.21 1688501231 04/07/2023 22:07:11
14118 23.30 57.96 972.08 1688500628 04/07/2023 21:57:08
14117 23.62 56.75 971.91 1688500026 04/07/2023 21:47:06
14116 24.05 54.79 971.78 1688499423 04/07/2023 21:37:03
14115 24.43 53.18 971.67 1688498820 04/07/2023 21:27:00
14114 24.78 50.88 971.57 1688498217 04/07/2023 21:16:57
14113 25.07 48.66 971.51 1688497614 04/07/2023 21:06:54
14112 25.38 47.47 971.41 1688497012 04/07/2023 20:56:52
14111 25.36 47.20 971.27 1688496409 04/07/2023 20:46:49
14110 25.51 46.71 971.12 1688495806 04/07/2023 20:36:46
14109 25.74 45.31 971.02 1688495203 04/07/2023 20:26:43
14108 25.90 45.29 970.93 1688494600 04/07/2023 20:16:40
14107 26.18 43.33 970.90 1688493997 04/07/2023 20:06:37
14106 26.37 43.49 970.92 1688493393 04/07/2023 19:56:33
14105 26.50 44.11 970.94 1688492791 04/07/2023 19:46:31
14104 26.76 43.06 970.88 1688492188 04/07/2023 19:36:28
14103 26.84 41.79 970.89 1688491585 04/07/2023 19:26:25
14102 27.36 40.22 970.83 1688490983 04/07/2023 19:16:23
14101 27.38 40.50 970.88 1688490380 04/07/2023 19:06:20
14100 27.71 39.46 970.81 1688489778 04/07/2023 18:56:18
14099 27.72 39.77 970.77 1688489175 04/07/2023 18:46:15
14098 28.09 40.36 970.82 1688488572 04/07/2023 18:36:12
14097 28.60 36.88 970.93 1688487969 04/07/2023 18:26:09
14096 29.08 38.01 970.95 1688487366 04/07/2023 18:16:06
14095 29.36 34.70 970.98 1688486763 04/07/2023 18:06:03
14094 29.56 35.33 970.85 1688486160 04/07/2023 17:56:00
14093 29.66 34.52 970.92 1688485557 04/07/2023 17:45:57
14092 29.83 34.11 970.97 1688484954 04/07/2023 17:35:54
14091 30.10 33.25 971.01 1688484351 04/07/2023 17:25:51
14090 30.30 35.26 971.12 1688483749 04/07/2023 17:15:49
14089 30.27 34.85 971.22 1688483146 04/07/2023 17:05:46
14088 30.40 37.01 971.18 1688482543 04/07/2023 16:55:43
14087 30.69 30.76 971.29 1688481940 04/07/2023 16:45:40
14086 31.06 30.06 971.26 1688481338 04/07/2023 16:35:38
14085 31.19 29.94 971.35 1688480734 04/07/2023 16:25:34
14084 31.22 29.07 971.33 1688480131 04/07/2023 16:15:31
14083 31.52 28.32 971.41 1688479528 04/07/2023 16:05:28
14082 31.68 28.06 971.40 1688478926 04/07/2023 15:55:26
14081 31.41 25.56 971.40 1688478323 04/07/2023 15:45:23
14080 31.86 26.84 971.36 1688477721 04/07/2023 15:35:21
14079 31.77 27.87 971.51 1688477118 04/07/2023 15:25:18
14078 31.65 25.81 971.53 1688476515 04/07/2023 15:15:15
14077 31.24 31.95 971.61 1688475913 04/07/2023 15:05:13
14076 31.36 30.47 971.74 1688475310 04/07/2023 14:55:10
14075 31.14 29.98 971.77 1688474707 04/07/2023 14:45:07
14074 31.23 29.66 971.78 1688474104 04/07/2023 14:35:04
14073 30.63 29.53 971.66 1688473501 04/07/2023 14:25:01
14072 30.68 32.05 971.79 1688472898 04/07/2023 14:14:58
14071 30.25 33.19 971.85 1688472295 04/07/2023 14:04:55
14070 30.26 35.56 971.93 1688471692 04/07/2023 13:54:52
14069 29.73 41.98 972.03 1688471089 04/07/2023 13:44:49
14068 29.72 43.59 972.16 1688470485 04/07/2023 13:34:45
14067 29.31 46.45 972.27 1688469882 04/07/2023 13:24:42
14066 28.98 46.08 972.32 1688469279 04/07/2023 13:14:39
14065 28.80 47.62 972.38 1688468676 04/07/2023 13:04:36
14064 28.70 46.81 972.45 1688468074 04/07/2023 12:54:34
14063 28.51 47.48 972.52 1688467469 04/07/2023 12:44:29
14062 28.30 49.96 972.51 1688466866 04/07/2023 12:34:26
14061 28.02 51.40 972.62 1688466262 04/07/2023 12:24:22
14060 28.00 53.27 972.55 1688465660 04/07/2023 12:14:20
14059 27.32 54.47 972.65 1688465056 04/07/2023 12:04:16
14058 26.91 57.43 972.69 1688464453 04/07/2023 11:54:13
14057 26.96 58.82 972.66 1688463851 04/07/2023 11:44:11
14056 26.93 58.48 972.67 1688463248 04/07/2023 11:34:08
14055 26.69 58.22 972.68 1688462645 04/07/2023 11:24:05
14054 26.74 56.63 972.63 1688462042 04/07/2023 11:14:02
14053 26.78 58.52 972.65 1688461440 04/07/2023 11:04:00
14052 26.02 59.51 972.57 1688460837 04/07/2023 10:53:57
14051 26.24 59.17 972.58 1688460233 04/07/2023 10:43:53
14050 26.15 59.67 972.54 1688459629 04/07/2023 10:33:49
14049 26.41 59.90 972.59 1688459025 04/07/2023 10:23:45
14048 25.74 57.17 972.55 1688458421 04/07/2023 10:13:41
14047 26.00 59.60 972.56 1688457818 04/07/2023 10:03:38
14046 25.43 61.43 972.62 1688457213 04/07/2023 09:53:33
14045 25.03 60.17 972.56 1688456610 04/07/2023 09:43:30
14044 24.77 59.49 972.54 1688456008 04/07/2023 09:33:28
14043 24.57 60.14 972.49 1688455404 04/07/2023 09:23:24
14042 24.68 57.58 972.33 1688454801 04/07/2023 09:13:21
14041 23.66 63.51 972.36 1688454199 04/07/2023 09:03:19
14040 23.14 55.66 972.21 1688453596 04/07/2023 08:53:16
14039 23.18 53.29 972.12 1688452993 04/07/2023 08:43:13
14038 23.60 53.21 972.10 1688452391 04/07/2023 08:33:11
14037 22.97 54.02 971.91 1688451787 04/07/2023 08:23:07
14036 22.54 56.05 971.89 1688451184 04/07/2023 08:13:04
14035 21.86 56.80 971.85 1688450582 04/07/2023 08:03:02
14034 21.67 56.79 971.79 1688449979 04/07/2023 07:52:59
14033 21.47 60.25 971.82 1688449376 04/07/2023 07:42:56
14032 20.67 61.25 971.80 1688448774 04/07/2023 07:32:54
14031 20.17 63.50 971.81 1688448171 04/07/2023 07:22:51
14030 19.37 66.49 971.71 1688447569 04/07/2023 07:12:49
14029 18.50 67.23 971.68 1688446966 04/07/2023 07:02:46
14028 17.82 70.22 971.64 1688446364 04/07/2023 06:52:44
14027 17.33 70.13 971.51 1688445761 04/07/2023 06:42:41
14026 17.00 69.86 971.45 1688445158 04/07/2023 06:32:38
14025 16.74 71.59 971.36 1688444556 04/07/2023 06:22:36
14024 16.67 71.04 971.26 1688443953 04/07/2023 06:12:33
14023 17.00 70.11 971.20 1688443350 04/07/2023 06:02:30
14022 17.01 69.81 971.03 1688442747 04/07/2023 05:52:27
14021 17.20 69.39 970.87 1688442144 04/07/2023 05:42:24
14020 17.20 69.15 970.82 1688441541 04/07/2023 05:32:21
14019 16.97 69.58 970.71 1688440938 04/07/2023 05:22:18
14018 16.90 69.14 970.68 1688440336 04/07/2023 05:12:16
14017 16.94 69.29 970.66 1688439733 04/07/2023 05:02:13
14016 17.06 68.79 970.61 1688439131 04/07/2023 04:52:11
14015 17.24 67.94 970.51 1688438528 04/07/2023 04:42:08
14014 17.46 67.54 970.55 1688437926 04/07/2023 04:32:06
14013 17.65 66.39 970.63 1688437323 04/07/2023 04:22:03
14012 18.03 65.10 970.59 1688436721 04/07/2023 04:12:01
14011 18.41 64.30 970.70 1688436119 04/07/2023 04:01:59
14010 18.29 65.58 970.70 1688435516 04/07/2023 03:51:56
14009 18.26 65.54 970.78 1688434914 04/07/2023 03:41:54
14008 18.42 64.77 970.81 1688434312 04/07/2023 03:31:52
14007 18.53 65.48 970.89 1688433710 04/07/2023 03:21:50
14006 18.62 64.86 970.82 1688433108 04/07/2023 03:11:48
14005 18.72 64.37 970.76 1688432505 04/07/2023 03:01:45
14004 18.85 64.35 970.70 1688431903 04/07/2023 02:51:43
14003 18.86 64.20 970.63 1688431301 04/07/2023 02:41:41
14002 18.88 64.34 970.61 1688430699 04/07/2023 02:31:39
14001 18.84 64.82 970.73 1688430097 04/07/2023 02:21:37
14000 18.89 64.23 970.73 1688429495 04/07/2023 02:11:35
13999 19.00 64.66 970.70 1688428892 04/07/2023 02:01:32
13998 19.04 65.21 970.89 1688428290 04/07/2023 01:51:30
13997 19.11 64.82 970.79 1688427688 04/07/2023 01:41:28
13996 18.92 66.24 970.88 1688427086 04/07/2023 01:31:26
13995 19.09 65.85 970.99 1688426484 04/07/2023 01:21:24
13994 19.10 66.31 971.15 1688425882 04/07/2023 01:11:22
13993 19.25 65.81 971.21 1688425279 04/07/2023 01:01:19
13992 19.49 65.31 971.25 1688424676 04/07/2023 00:51:16
13991 19.58 64.60 971.36 1688424074 04/07/2023 00:41:14
13990 19.54 64.91 971.34 1688423472 04/07/2023 00:31:12
13989 19.57 64.88 971.38 1688422870 04/07/2023 00:21:10
13988 19.67 64.86 971.42 1688422268 04/07/2023 00:11:08
13987 19.94 63.68 971.35 1688421666 04/07/2023 00:01:06
13986 20.24 62.93 971.39 1688421064 03/07/2023 23:51:04
13985 20.68 61.69 971.38 1688420461 03/07/2023 23:41:01
13984 21.04 60.57 971.32 1688419859 03/07/2023 23:30:59
13983 21.32 59.80 971.45 1688419257 03/07/2023 23:20:57
13982 21.50 59.17 971.28 1688418655 03/07/2023 23:10:55
13981 21.51 59.62 971.19 1688418053 03/07/2023 23:00:53
13980 22.01 57.97 971.22 1688417451 03/07/2023 22:50:51
13979 22.29 57.60 971.16 1688416849 03/07/2023 22:40:49
13978 22.45 57.21 971.30 1688416247 03/07/2023 22:30:47
13977 22.45 57.08 971.21 1688415645 03/07/2023 22:20:45
13976 22.62 56.58 971.04 1688415042 03/07/2023 22:10:42
13975 22.73 55.78 970.82 1688414440 03/07/2023 22:00:40
13974 23.01 55.09 970.70 1688413838 03/07/2023 21:50:38
13973 23.47 54.03 970.57 1688413236 03/07/2023 21:40:36
13972 23.67 52.54 970.41 1688412634 03/07/2023 21:30:34
13971 23.95 51.73 970.34 1688412031 03/07/2023 21:20:31
13970 23.97 52.31 970.44 1688411429 03/07/2023 21:10:29
13969 24.35 51.70 970.54 1688410827 03/07/2023 21:00:27
13968 24.77 50.00 970.61 1688410225 03/07/2023 20:50:25
13967 25.06 49.69 970.60 1688409623 03/07/2023 20:40:23
13966 25.19 49.24 970.64 1688409021 03/07/2023 20:30:21
13965 25.41 48.17 970.57 1688408419 03/07/2023 20:20:19
13964 25.50 47.63 970.38 1688407817 03/07/2023 20:10:17
13963 25.82 47.73 970.19 1688407215 03/07/2023 20:00:15
13962 26.15 46.70 970.25 1688406612 03/07/2023 19:50:12
13961 26.23 48.49 970.37 1688406010 03/07/2023 19:40:10
13960 26.50 48.55 970.47 1688405408 03/07/2023 19:30:08
13959 26.93 44.72 970.30 1688404806 03/07/2023 19:20:06
13958 27.19 47.08 970.18 1688404203 03/07/2023 19:10:03
13957 27.21 46.43 970.20 1688403601 03/07/2023 19:00:01
13956 27.53 48.24 970.12 1688402999 03/07/2023 18:49:59
13955 27.66 48.07 969.99 1688402396 03/07/2023 18:39:56
13954 27.93 47.67 969.80 1688401794 03/07/2023 18:29:54
13953 28.28 47.90 969.52 1688401192 03/07/2023 18:19:52
13952 28.58 46.61 969.53 1688400590 03/07/2023 18:09:50
13951 28.85 44.51 969.58 1688399988 03/07/2023 17:59:48
13950 29.08 44.83 969.44 1688399385 03/07/2023 17:49:45
13949 29.20 44.42 969.44 1688398783 03/07/2023 17:39:43
13948 29.33 44.07 969.49 1688398181 03/07/2023 17:29:41
13947 29.64 44.45 969.55 1688397579 03/07/2023 17:19:39
13946 29.72 42.07 969.58 1688396977 03/07/2023 17:09:37
13945 29.87 43.41 969.67 1688396374 03/07/2023 16:59:34
13944 30.10 42.92 969.73 1688395772 03/07/2023 16:49:32
13943 30.03 42.84 969.81 1688395170 03/07/2023 16:39:30
13942 30.19 41.05 969.81 1688394568 03/07/2023 16:29:28
13941 30.39 43.76 969.88 1688393966 03/07/2023 16:19:26
13940 30.42 41.28 969.88 1688393363 03/07/2023 16:09:23
13939 30.82 41.77 969.87 1688392761 03/07/2023 15:59:21
13938 30.81 41.33 969.88 1688392159 03/07/2023 15:49:19
13937 30.85 42.48 969.91 1688391556 03/07/2023 15:39:16
13936 30.88 41.38 969.86 1688390954 03/07/2023 15:29:14
13935 30.62 41.62 969.96 1688390352 03/07/2023 15:19:12
13934 30.17 41.62 969.98 1688389750 03/07/2023 15:09:10
13933 30.20 40.01 970.06 1688389147 03/07/2023 14:59:07
13932 30.32 38.21 970.00 1688388545 03/07/2023 14:49:05
13931 30.28 38.56 970.13 1688387943 03/07/2023 14:39:03
13930 30.21 37.72 970.17 1688387341 03/07/2023 14:29:01
13929 30.04 37.49 970.26 1688386739 03/07/2023 14:18:59
13928 30.13 41.47 970.30 1688386136 03/07/2023 14:08:56
13927 29.68 39.72 970.33 1688385535 03/07/2023 13:58:55
13926 29.28 39.89 970.26 1688384932 03/07/2023 13:48:52
13925 29.15 42.31 970.42 1688384330 03/07/2023 13:38:50
13924 28.84 41.90 970.41 1688383728 03/07/2023 13:28:48
13923 28.68 41.98 970.43 1688383125 03/07/2023 13:18:45
13922 29.05 41.14 970.48 1688382523 03/07/2023 13:08:43
13921 28.88 44.91 970.48 1688381921 03/07/2023 12:58:41
13920 28.47 43.99 970.41 1688381318 03/07/2023 12:48:38
13919 28.18 44.59 970.53 1688380716 03/07/2023 12:38:36
13918 28.09 43.59 970.60 1688380114 03/07/2023 12:28:34
13917 28.18 44.88 970.57 1688379511 03/07/2023 12:18:31
13916 28.22 45.32 970.62 1688378909 03/07/2023 12:08:29
13915 27.54 47.05 970.70 1688378307 03/07/2023 11:58:27
13914 27.13 44.82 970.69 1688377705 03/07/2023 11:48:25
13913 27.27 46.42 970.64 1688377103 03/07/2023 11:38:23
13912 27.09 46.08 970.55 1688376501 03/07/2023 11:28:21
13911 26.93 46.77 970.54 1688375899 03/07/2023 11:18:19
13910 26.45 49.66 970.51 1688375297 03/07/2023 11:08:17
13909 26.55 49.30 970.61 1688374694 03/07/2023 10:58:14
13908 26.56 47.00 970.54 1688374092 03/07/2023 10:48:12
13907 26.34 50.32 970.42 1688373490 03/07/2023 10:38:10
13906 26.09 49.73 970.45 1688372888 03/07/2023 10:28:08
13905 25.81 49.70 970.44 1688372285 03/07/2023 10:18:05
13904 25.48 48.37 970.40 1688371682 03/07/2023 10:08:02
13903 25.45 49.79 970.46 1688371080 03/07/2023 09:58:00
13902 25.47 49.98 970.53 1688370478 03/07/2023 09:47:58
13901 24.83 51.31 970.38 1688369876 03/07/2023 09:37:56
13900 24.38 49.01 970.36 1688369274 03/07/2023 09:27:54
13899 24.38 51.75 970.26 1688368672 03/07/2023 09:17:52
13898 24.45 52.39 970.33 1688368070 03/07/2023 09:07:50
13897 25.01 50.89 970.37 1688367468 03/07/2023 08:57:48
13896 24.43 52.03 970.26 1688366866 03/07/2023 08:47:46
13895 24.38 53.46 970.27 1688366263 03/07/2023 08:37:43
13894 23.88 53.80 970.30 1688365661 03/07/2023 08:27:41
13893 23.49 54.76 970.44 1688365059 03/07/2023 08:17:39
13892 22.94 56.32 970.30 1688364457 03/07/2023 08:07:37
13891 22.52 57.09 970.13 1688363854 03/07/2023 07:57:34
13890 21.89 60.09 970.01 1688363252 03/07/2023 07:47:32
13889 21.70 57.75 970.02 1688362650 03/07/2023 07:37:30
13888 21.35 60.79 969.91 1688362048 03/07/2023 07:27:28
13887 20.49 63.12 969.80 1688361446 03/07/2023 07:17:26
13886 19.63 64.06 969.78 1688360843 03/07/2023 07:07:23
13885 18.90 67.11 969.67 1688360241 03/07/2023 06:57:21
13884 18.54 65.83 969.65 1688359639 03/07/2023 06:47:19
13883 18.08 68.56 969.62 1688359037 03/07/2023 06:37:17
13882 17.78 70.11 969.57 1688358435 03/07/2023 06:27:15
13881 17.61 69.70 969.52 1688357833 03/07/2023 06:17:13
13880 17.59 69.76 969.45 1688357231 03/07/2023 06:07:11
13879 17.58 69.40 969.47 1688356628 03/07/2023 05:57:08
13878 17.43 69.78 969.40 1688356026 03/07/2023 05:47:06
13877 17.26 70.49 969.42 1688355424 03/07/2023 05:37:04
13876 17.34 70.62 969.46 1688354822 03/07/2023 05:27:02
13875 17.46 69.87 969.34 1688354220 03/07/2023 05:17:00
13874 17.45 70.18 969.33 1688353618 03/07/2023 05:06:58
13873 17.40 70.10 969.38 1688353015 03/07/2023 04:56:55
13872 17.53 69.64 969.36 1688352413 03/07/2023 04:46:53
13871 17.66 69.13 969.48 1688351811 03/07/2023 04:36:51
13870 17.90 68.87 969.63 1688351209 03/07/2023 04:26:49
13869 17.80 68.93 969.62 1688350607 03/07/2023 04:16:47
13868 17.88 68.54 969.59 1688350005 03/07/2023 04:06:45
13867 17.94 68.19 969.62 1688349403 03/07/2023 03:56:43
13866 18.11 67.76 969.74 1688348801 03/07/2023 03:46:41
13865 18.58 66.80 969.69 1688348199 03/07/2023 03:36:39
13864 18.48 66.34 969.60 1688347597 03/07/2023 03:26:37
13863 18.58 65.76 969.56 1688346995 03/07/2023 03:16:35
13862 18.91 64.92 969.53 1688346392 03/07/2023 03:06:32
13861 19.03 64.28 969.53 1688345790 03/07/2023 02:56:30
13860 19.04 64.35 969.55 1688345188 03/07/2023 02:46:28
13859 19.22 63.98 969.63 1688344586 03/07/2023 02:36:26
13858 19.40 63.15 969.67 1688343984 03/07/2023 02:26:24
13857 19.51 62.74 969.57 1688343381 03/07/2023 02:16:21
13856 19.75 62.29 969.45 1688342779 03/07/2023 02:06:19
13855 19.83 61.83 969.40 1688342177 03/07/2023 01:56:17
13854 19.75 62.51 969.32 1688341575 03/07/2023 01:46:15
13853 19.79 61.93 969.28 1688340973 03/07/2023 01:36:13
13852 20.17 60.32 969.41 1688340371 03/07/2023 01:26:11
13851 20.54 60.30 969.34 1688339768 03/07/2023 01:16:08
13850 20.55 61.02 969.44 1688339166 03/07/2023 01:06:06
13849 20.60 61.19 969.42 1688338564 03/07/2023 00:56:04
13848 20.58 60.28 969.32 1688337961 03/07/2023 00:46:01
13847 20.73 61.92 969.39 1688337359 03/07/2023 00:35:59
13846 20.96 61.49 969.39 1688336757 03/07/2023 00:25:57
13845 21.20 60.62 969.32 1688336155 03/07/2023 00:15:55
13844 21.45 60.20 969.27 1688335553 03/07/2023 00:05:53
13843 21.52 59.98 969.20 1688334951 02/07/2023 23:55:51
13842 21.64 59.69 969.32 1688334349 02/07/2023 23:45:49
13841 21.79 58.73 969.27 1688333747 02/07/2023 23:35:47
13840 21.65 60.44 969.18 1688333144 02/07/2023 23:25:44
13839 21.76 59.83 969.22 1688332542 02/07/2023 23:15:42
13838 21.92 59.55 969.34 1688331940 02/07/2023 23:05:40
13837 22.02 59.43 969.33 1688331338 02/07/2023 22:55:38
13836 22.11 58.73 969.34 1688330736 02/07/2023 22:45:36
13835 22.33 58.81 969.27 1688330134 02/07/2023 22:35:34
13834 22.61 58.36 969.25 1688329531 02/07/2023 22:25:31
13833 22.84 57.73 969.14 1688328929 02/07/2023 22:15:29
13832 22.99 57.34 969.07 1688328327 02/07/2023 22:05:27
13831 23.32 56.95 969.03 1688327725 02/07/2023 21:55:25
13830 23.51 56.68 968.98 1688327123 02/07/2023 21:45:23
13829 23.68 56.37 968.86 1688326521 02/07/2023 21:35:21
13828 23.98 55.73 968.74 1688325918 02/07/2023 21:25:18
13827 24.20 54.73 968.63 1688325316 02/07/2023 21:15:16
13826 24.33 54.56 968.53 1688324714 02/07/2023 21:05:14
13825 24.70 53.90 968.54 1688324112 02/07/2023 20:55:12
13824 24.89 52.45 968.44 1688323509 02/07/2023 20:45:09
13823 25.31 51.36 968.33 1688322907 02/07/2023 20:35:07
13822 25.27 51.66 968.27 1688322305 02/07/2023 20:25:05
13821 25.56 50.83 968.28 1688321703 02/07/2023 20:15:03
13820 25.67 51.63 968.20 1688321100 02/07/2023 20:05:00
13819 26.05 50.06 968.21 1688320498 02/07/2023 19:54:58
13818 26.20 50.57 968.14 1688319896 02/07/2023 19:44:56
13817 26.53 49.23 968.14 1688319294 02/07/2023 19:34:54
13816 26.87 47.41 967.98 1688318692 02/07/2023 19:24:52
13815 26.93 47.83 967.95 1688318090 02/07/2023 19:14:50
13814 27.29 47.56 968.02 1688317488 02/07/2023 19:04:48
13813 27.32 47.72 968.04 1688316885 02/07/2023 18:54:45
13812 27.52 48.24 968.03 1688316283 02/07/2023 18:44:43
13811 27.73 46.79 968.07 1688315681 02/07/2023 18:34:41
13810 27.63 49.40 968.05 1688315079 02/07/2023 18:24:39
13809 27.91 48.10 968.03 1688314477 02/07/2023 18:14:37
13808 28.17 45.77 967.90 1688313875 02/07/2023 18:04:35
13807 28.47 47.33 968.01 1688313272 02/07/2023 17:54:32
13806 28.67 47.17 968.14 1688312670 02/07/2023 17:44:30
13805 28.83 44.81 968.09 1688312068 02/07/2023 17:34:28
13804 28.82 46.43 968.09 1688311466 02/07/2023 17:24:26
13803 29.09 45.93 968.03 1688310864 02/07/2023 17:14:24
13802 29.23 45.70 968.07 1688310262 02/07/2023 17:04:22
13801 29.43 44.62 968.09 1688309659 02/07/2023 16:54:19
13800 29.55 44.98 968.07 1688309057 02/07/2023 16:44:17
13799 29.62 44.36 968.07 1688308455 02/07/2023 16:34:15
13798 29.72 43.46 968.13 1688307853 02/07/2023 16:24:13
13797 29.85 44.84 968.11 1688307250 02/07/2023 16:14:10
13796 30.14 43.50 968.15 1688306648 02/07/2023 16:04:08
13795 30.17 44.38 968.17 1688306046 02/07/2023 15:54:06
13794 30.20 43.63 968.19 1688305444 02/07/2023 15:44:04
13793 30.56 43.38 968.10 1688304841 02/07/2023 15:34:01
13792 30.67 43.32 968.14 1688304239 02/07/2023 15:23:59
13791 30.52 42.86 968.14 1688303637 02/07/2023 15:13:57
13790 30.23 41.76 968.18 1688303035 02/07/2023 15:03:55
13789 30.19 41.30 968.31 1688302432 02/07/2023 14:53:52
13788 30.31 41.96 968.20 1688301830 02/07/2023 14:43:50
13787 30.20 41.51 968.26 1688301228 02/07/2023 14:33:48
13786 30.34 40.77 968.30 1688300626 02/07/2023 14:23:46
13785 30.27 42.17 968.33 1688300023 02/07/2023 14:13:43
13784 30.10 41.37 968.33 1688299421 02/07/2023 14:03:41
13783 30.19 42.26 968.50 1688298819 02/07/2023 13:53:39
13782 30.15 43.16 968.39 1688298217 02/07/2023 13:43:37
13781 29.88 40.71 968.34 1688297615 02/07/2023 13:33:35
13780 29.76 42.43 968.35 1688297013 02/07/2023 13:23:33
13779 29.56 40.74 968.41 1688296411 02/07/2023 13:13:31
13778 28.95 42.40 968.29 1688295809 02/07/2023 13:03:29
13777 28.93 42.34 968.52 1688295206 02/07/2023 12:53:26
13776 28.78 43.43 968.43 1688294604 02/07/2023 12:43:24
13775 28.48 42.76 968.23 1688294002 02/07/2023 12:33:22
13774 28.54 43.14 968.43 1688293400 02/07/2023 12:23:20
13773 28.17 44.99 968.43 1688292798 02/07/2023 12:13:18
13772 28.22 43.86 968.37 1688292195 02/07/2023 12:03:15
13771 28.54 44.08 968.40 1688291593 02/07/2023 11:53:13
13770 28.32 46.05 968.17 1688290991 02/07/2023 11:43:11
13769 27.98 49.12 968.16 1688290389 02/07/2023 11:33:09
13768 27.95 46.73 968.11 1688289787 02/07/2023 11:23:07
13767 27.66 46.86 968.15 1688289184 02/07/2023 11:13:04
13766 27.67 45.39 968.17 1688288582 02/07/2023 11:03:02
13765 27.53 47.47 968.33 1688287980 02/07/2023 10:53:00
13764 27.49 48.52 968.41 1688287378 02/07/2023 10:42:58
13763 27.01 46.54 968.27 1688286776 02/07/2023 10:32:56
13762 26.64 50.60 968.26 1688286173 02/07/2023 10:22:53
13761 26.68 49.88 968.17 1688285571 02/07/2023 10:12:51
13760 26.45 55.13 968.10 1688284969 02/07/2023 10:02:49
13759 25.88 50.93 968.00 1688284367 02/07/2023 09:52:47
13758 25.94 54.48 967.91 1688283765 02/07/2023 09:42:45
13757 25.62 54.39 967.92 1688283163 02/07/2023 09:32:43
13756 25.30 55.59 968.00 1688282560 02/07/2023 09:22:40
13755 25.56 53.67 968.03 1688281958 02/07/2023 09:12:38
13754 25.32 54.44 968.24 1688281356 02/07/2023 09:02:36
13753 24.64 54.31 968.06 1688280754 02/07/2023 08:52:34
13752 24.79 56.97 968.08 1688280151 02/07/2023 08:42:31
13751 24.45 59.38 968.15 1688279549 02/07/2023 08:32:29
13750 24.20 60.53 968.06 1688278947 02/07/2023 08:22:27
13749 23.82 61.33 968.01 1688278345 02/07/2023 08:12:25
13748 23.17 61.04 967.92 1688277743 02/07/2023 08:02:23
13747 22.93 65.00 967.73 1688277141 02/07/2023 07:52:21
13746 22.78 65.12 967.66 1688276538 02/07/2023 07:42:18
13745 22.68 65.89 967.70 1688275936 02/07/2023 07:32:16
13744 22.33 67.55 967.85 1688275334 02/07/2023 07:22:14
13743 21.70 70.53 967.96 1688274732 02/07/2023 07:12:12
13742 20.82 73.10 968.03 1688274130 02/07/2023 07:02:10
13741 20.10 75.11 967.89 1688273528 02/07/2023 06:52:08
13740 19.57 75.76 967.79 1688272925 02/07/2023 06:42:05
13739 19.17 77.07 967.79 1688272323 02/07/2023 06:32:03
13738 18.80 78.12 967.66 1688271721 02/07/2023 06:22:01
13737 18.83 77.29 967.56 1688271119 02/07/2023 06:11:59
13736 18.92 76.63 967.45 1688270517 02/07/2023 06:01:57
13735 19.01 76.27 967.30 1688269914 02/07/2023 05:51:54
13734 19.13 75.67 967.13 1688269312 02/07/2023 05:41:52
13733 19.24 74.87 967.04 1688268710 02/07/2023 05:31:50
13732 19.21 74.85 966.76 1688268108 02/07/2023 05:21:48
13731 19.24 74.20 966.79 1688267506 02/07/2023 05:11:46
13730 19.12 74.84 966.81 1688266903 02/07/2023 05:01:43
13729 19.06 75.30 966.84 1688266301 02/07/2023 04:51:41
13728 19.16 74.63 966.94 1688265699 02/07/2023 04:41:39
13727 19.38 73.41 967.07 1688265097 02/07/2023 04:31:37
13726 19.54 72.66 967.10 1688264495 02/07/2023 04:21:35
13725 19.51 72.77 967.10 1688263892 02/07/2023 04:11:32
13724 19.72 72.05 967.16 1688263290 02/07/2023 04:01:30
13723 19.83 71.49 967.08 1688262688 02/07/2023 03:51:28
13722 20.00 70.59 967.00 1688262086 02/07/2023 03:41:26
13721 19.77 71.82 966.84 1688261484 02/07/2023 03:31:24
13720 19.88 71.66 967.02 1688260882 02/07/2023 03:21:22
13719 19.80 72.28 967.16 1688260280 02/07/2023 03:11:20
13718 19.80 72.52 967.30 1688259678 02/07/2023 03:01:18
13717 19.85 72.23 967.23 1688259076 02/07/2023 02:51:16
13716 19.88 72.78 967.38 1688258473 02/07/2023 02:41:13
13715 20.09 71.86 967.47 1688257870 02/07/2023 02:31:10
13714 20.14 71.74 967.58 1688257268 02/07/2023 02:21:08
13713 20.31 71.16 967.63 1688256666 02/07/2023 02:11:06
13712 20.59 69.95 967.79 1688256063 02/07/2023 02:01:03
13711 20.58 69.64 967.93 1688255461 02/07/2023 01:51:01
13710 20.64 69.20 968.00 1688254859 02/07/2023 01:40:59
13709 20.75 68.14 967.96 1688254256 02/07/2023 01:30:56
13708 20.72 67.78 968.02 1688253654 02/07/2023 01:20:54
13707 20.84 67.63 968.15 1688253051 02/07/2023 01:10:51
13706 20.96 67.15 968.01 1688252449 02/07/2023 01:00:49
13705 21.13 67.21 967.98 1688251846 02/07/2023 00:50:46
13704 21.61 65.30 968.14 1688251244 02/07/2023 00:40:44
13703 21.67 65.65 968.10 1688250641 02/07/2023 00:30:41
13702 21.80 64.92 967.89 1688250039 02/07/2023 00:20:39
13701 21.94 64.91 967.70 1688249437 02/07/2023 00:10:37
13700 22.01 64.08 967.61 1688248835 02/07/2023 00:00:35
13699 22.07 63.60 967.85 1688248232 01/07/2023 23:50:32
13698 22.23 63.35 967.67 1688247631 01/07/2023 23:40:31
13697 22.18 63.26 967.61 1688247028 01/07/2023 23:30:28
13696 22.32 62.92 967.65 1688246426 01/07/2023 23:20:26
13695 22.68 61.62 967.63 1688245824 01/07/2023 23:10:24
13694 22.63 61.69 967.55 1688245221 01/07/2023 23:00:21
13693 22.72 61.52 967.58 1688244618 01/07/2023 22:50:18
13692 22.93 60.61 967.56 1688244016 01/07/2023 22:40:16
13691 23.08 59.67 967.48 1688243413 01/07/2023 22:30:13
13690 23.23 59.47 967.38 1688242811 01/07/2023 22:20:11
13689 23.42 59.44 967.24 1688242209 01/07/2023 22:10:09
13688 23.50 58.61 967.04 1688241606 01/07/2023 22:00:06
13687 23.67 58.19 966.90 1688241003 01/07/2023 21:50:03
13686 23.70 58.19 966.73 1688240400 01/07/2023 21:40:00
13685 23.78 58.80 966.58 1688239798 01/07/2023 21:29:58
13684 23.98 58.20 966.42 1688239196 01/07/2023 21:19:56
13683 24.17 57.00 966.40 1688238594 01/07/2023 21:09:54
13682 24.23 57.85 966.39 1688237992 01/07/2023 20:59:52
13681 24.60 56.76 966.35 1688237389 01/07/2023 20:49:49
13680 24.94 54.92 966.31 1688236787 01/07/2023 20:39:47
13679 25.06 54.41 966.25 1688236185 01/07/2023 20:29:45
13678 25.34 52.41 966.20 1688235583 01/07/2023 20:19:43
13677 25.31 53.78 966.17 1688234981 01/07/2023 20:09:41
13676 25.54 52.25 966.07 1688234378 01/07/2023 19:59:38
13675 25.63 52.64 965.97 1688233776 01/07/2023 19:49:36
13674 26.00 50.48 965.86 1688233174 01/07/2023 19:39:34
13673 26.17 49.63 965.75 1688232572 01/07/2023 19:29:32
13672 26.32 50.30 965.80 1688231970 01/07/2023 19:19:30
13671 26.43 50.83 965.72 1688231368 01/07/2023 19:09:28
13670 26.66 49.06 965.73 1688230766 01/07/2023 18:59:26
13669 26.75 49.75 965.66 1688230164 01/07/2023 18:49:24
13668 26.99 49.33 965.76 1688229561 01/07/2023 18:39:21
13667 27.26 49.83 965.61 1688228959 01/07/2023 18:29:19
13666 27.35 49.86 965.66 1688228357 01/07/2023 18:19:17
13665 27.40 50.38 965.54 1688227754 01/07/2023 18:09:14
13664 27.56 51.04 965.51 1688227152 01/07/2023 17:59:12
13663 27.77 48.05 965.51 1688226550 01/07/2023 17:49:10
13662 27.98 47.92 965.56 1688225948 01/07/2023 17:39:08
13661 27.97 50.57 965.61 1688225345 01/07/2023 17:29:05
13660 27.95 48.25 965.78 1688224743 01/07/2023 17:19:03
13659 27.94 51.35 965.76 1688224141 01/07/2023 17:09:01
13658 28.04 48.56 965.73 1688223539 01/07/2023 16:58:59
13657 28.30 48.77 965.68 1688222936 01/07/2023 16:48:56
13656 28.18 47.81 965.79 1688222334 01/07/2023 16:38:54
13655 28.43 47.83 966.04 1688221731 01/07/2023 16:28:51
13654 28.46 48.45 966.04 1688221129 01/07/2023 16:18:49
13653 28.44 46.96 966.19 1688220527 01/07/2023 16:08:47
13652 28.32 46.71 966.08 1688219925 01/07/2023 15:58:45
13651 28.10 47.46 966.20 1688219323 01/07/2023 15:48:43
13650 28.58 46.78 966.32 1688218721 01/07/2023 15:38:41
13649 28.41 47.55 966.30 1688218119 01/07/2023 15:28:39
13648 28.15 48.89 966.45 1688217516 01/07/2023 15:18:36
13647 27.95 49.54 966.51 1688216914 01/07/2023 15:08:34
13646 27.70 50.04 966.60 1688216311 01/07/2023 14:58:31
13645 28.03 46.33 966.57 1688215709 01/07/2023 14:48:29
13644 27.75 46.98 966.64 1688215106 01/07/2023 14:38:26
13643 26.91 46.11 966.69 1688214504 01/07/2023 14:28:24
13642 27.03 44.57 966.78 1688213902 01/07/2023 14:18:22
13641 27.25 41.65 966.77 1688213300 01/07/2023 14:08:20
13640 27.39 42.69 966.78 1688212697 01/07/2023 13:58:17
13639 27.42 42.69 966.92 1688212095 01/07/2023 13:48:15
13638 26.85 43.64 967.14 1688211493 01/07/2023 13:38:13
13637 26.34 44.96 967.33 1688210891 01/07/2023 13:28:11
13636 25.75 44.11 967.46 1688210288 01/07/2023 13:18:08
13635 25.74 42.84 967.65 1688209685 01/07/2023 13:08:05
13634 26.47 43.63 967.60 1688209082 01/07/2023 12:58:02
13633 26.21 44.79 967.72 1688208480 01/07/2023 12:48:00
13632 25.67 46.60 967.54 1688207877 01/07/2023 12:37:57
13631 25.79 44.45 967.69 1688207275 01/07/2023 12:27:55
13630 25.66 47.91 967.56 1688206673 01/07/2023 12:17:53
13629 24.91 50.45 967.58 1688206071 01/07/2023 12:07:51
13628 24.23 51.98 967.72 1688205468 01/07/2023 11:57:48
13627 23.41 50.44 967.76 1688204866 01/07/2023 11:47:46
13626 22.67 51.13 967.71 1688204264 01/07/2023 11:37:44
13625 23.55 50.99 967.77 1688203660 01/07/2023 11:27:40
13624 24.15 49.45 967.75 1688203058 01/07/2023 11:17:38
13623 24.22 49.21 967.88 1688202455 01/07/2023 11:07:35
13622 23.91 49.56 967.80 1688201853 01/07/2023 10:57:33
13621 23.51 51.46 967.93 1688201250 01/07/2023 10:47:30
13620 23.23 54.68 967.89 1688200647 01/07/2023 10:37:27
13619 23.29 52.19 967.93 1688200044 01/07/2023 10:27:24
13618 22.94 51.13 967.96 1688199441 01/07/2023 10:17:21
13617 22.60 55.39 967.99 1688198839 01/07/2023 10:07:19
13616 22.24 54.11 968.15 1688198237 01/07/2023 09:57:17
13615 22.18 55.18 968.09 1688197635 01/07/2023 09:47:15
13614 21.97 54.20 968.17 1688197033 01/07/2023 09:37:13
13613 21.57 55.09 968.04 1688196430 01/07/2023 09:27:10
13612 21.64 55.98 968.04 1688195828 01/07/2023 09:17:08
13611 21.57 55.10 968.03 1688195226 01/07/2023 09:07:06
13610 21.53 55.23 968.02 1688194624 01/07/2023 08:57:04
13609 21.00 56.09 968.07 1688194022 01/07/2023 08:47:02
13608 20.80 58.31 967.98 1688193420 01/07/2023 08:37:00
13607 20.32 57.56 967.91 1688192817 01/07/2023 08:26:57
13606 19.88 60.27 967.78 1688192215 01/07/2023 08:16:55
13605 19.79 58.97 967.85 1688191613 01/07/2023 08:06:53
13604 19.48 58.73 967.70 1688191010 01/07/2023 07:56:50
13603 19.02 64.25 967.71 1688190408 01/07/2023 07:46:48
13602 18.47 60.56 967.74 1688189806 01/07/2023 07:36:46
13601 18.26 62.34 967.87 1688189204 01/07/2023 07:26:44
13600 17.79 64.94 967.74 1688188602 01/07/2023 07:16:42
13599 17.29 66.26 967.69 1688188000 01/07/2023 07:06:40
13598 16.60 68.16 967.67 1688187398 01/07/2023 06:56:38
13597 16.16 67.60 967.77 1688186795 01/07/2023 06:46:35
13596 15.65 70.65 967.59 1688186193 01/07/2023 06:36:33
13595 15.29 71.23 967.55 1688185591 01/07/2023 06:26:31
13594 14.80 72.91 967.52 1688184989 01/07/2023 06:16:29
13593 14.89 71.45 967.68 1688184386 01/07/2023 06:06:26
13592 14.83 71.24 967.68 1688183784 01/07/2023 05:56:24
13591 15.07 69.56 967.69 1688183182 01/07/2023 05:46:22
13590 15.14 69.68 967.54 1688182580 01/07/2023 05:36:20
13589 15.28 70.13 967.53 1688181978 01/07/2023 05:26:18
13588 15.18 69.13 967.34 1688181375 01/07/2023 05:16:15
13587 15.33 68.81 967.50 1688180773 01/07/2023 05:06:13
13586 15.48 69.16 967.50 1688180171 01/07/2023 04:56:11
13585 15.41 70.73 967.47 1688179569 01/07/2023 04:46:09
13584 15.49 70.74 967.60 1688178967 01/07/2023 04:36:07
13583 15.76 69.72 967.89 1688178365 01/07/2023 04:26:05
13582 15.87 69.65 967.86 1688177763 01/07/2023 04:16:03
13581 15.90 68.64 968.04 1688177160 01/07/2023 04:06:00
13580 16.01 68.67 967.94 1688176558 01/07/2023 03:55:58
13579 16.16 67.73 968.04 1688175956 01/07/2023 03:45:56
13578 16.15 66.87 967.93 1688175354 01/07/2023 03:35:54
13577 16.06 67.40 967.98 1688174752 01/07/2023 03:25:52
13576 16.16 69.07 968.08 1688174150 01/07/2023 03:15:50
13575 16.24 66.31 968.18 1688173548 01/07/2023 03:05:48
13574 16.21 68.22 968.04 1688172946 01/07/2023 02:55:46
13573 16.20 66.99 968.19 1688172343 01/07/2023 02:45:43
13572 16.47 66.12 968.35 1688171741 01/07/2023 02:35:41
13571 16.46 65.96 968.32 1688171139 01/07/2023 02:25:39
13570 16.47 66.36 968.35 1688170537 01/07/2023 02:15:37
13569 16.64 67.10 968.36 1688169935 01/07/2023 02:05:35
13568 16.81 66.04 968.30 1688169333 01/07/2023 01:55:33
13567 16.64 66.73 968.49 1688168731 01/07/2023 01:45:31
13566 16.64 65.10 968.58 1688168129 01/07/2023 01:35:29
13565 16.70 65.42 968.53 1688167527 01/07/2023 01:25:27
13564 16.92 64.81 968.57 1688166925 01/07/2023 01:15:25
13563 17.00 63.64 968.40 1688166323 01/07/2023 01:05:23
13562 16.88 64.47 968.35 1688165721 01/07/2023 00:55:21
13561 16.68 67.75 968.40 1688165119 01/07/2023 00:45:19
13560 16.68 67.95 968.51 1688164517 01/07/2023 00:35:17
13559 16.72 66.72 968.52 1688163915 01/07/2023 00:25:15
13558 16.94 66.37 968.68 1688163313 01/07/2023 00:15:13
13557 17.13 66.25 968.69 1688162711 01/07/2023 00:05:11
13556 17.39 63.29 968.59 1688162109 30/06/2023 23:55:09
13555 17.39 65.23 968.66 1688161507 30/06/2023 23:45:07
13554 17.65 65.76 968.70 1688160905 30/06/2023 23:35:05
13553 17.73 66.05 968.88 1688160303 30/06/2023 23:25:03
13552 17.75 64.11 968.89 1688159701 30/06/2023 23:15:01
13551 17.76 68.11 968.84 1688159099 30/06/2023 23:04:59
13550 17.89 68.88 968.76 1688158497 30/06/2023 22:54:57
13549 18.19 67.65 968.77 1688157894 30/06/2023 22:44:54
13548 18.34 69.66 968.84 1688157292 30/06/2023 22:34:52
13547 18.53 68.74 968.67 1688156691 30/06/2023 22:24:51
13546 18.83 67.78 968.73 1688156089 30/06/2023 22:14:49
13545 19.03 65.33 968.63 1688155486 30/06/2023 22:04:46
13544 19.17 67.10 968.41 1688154885 30/06/2023 21:54:45
13543 19.35 65.04 968.30 1688154282 30/06/2023 21:44:42
13542 19.48 64.35 968.14 1688153680 30/06/2023 21:34:40
13541 19.53 64.33 968.06 1688153078 30/06/2023 21:24:38
13540 19.55 65.51 968.16 1688152476 30/06/2023 21:14:36
13539 19.78 63.58 968.24 1688151874 30/06/2023 21:04:34
13538 19.86 64.00 968.17 1688151272 30/06/2023 20:54:32
13537 20.20 66.22 968.26 1688150670 30/06/2023 20:44:30
13536 20.36 67.27 968.13 1688150068 30/06/2023 20:34:28
13535 20.81 64.12 968.22 1688149466 30/06/2023 20:24:26
13534 20.71 65.96 968.21 1688148864 30/06/2023 20:14:24
13533 20.82 66.83 968.16 1688148262 30/06/2023 20:04:22
13532 20.98 67.16 968.09 1688147690 30/06/2023 19:54:50
13531 20.84 68.05 968.04 1688147055 30/06/2023 19:44:15
13530 21.09 67.23 968.10 1688146453 30/06/2023 19:34:13
13529 21.24 66.39 968.12 1688145851 30/06/2023 19:24:11
13528 21.37 63.65 968.06 1688145249 30/06/2023 19:14:09
13527 21.41 65.79 968.08 1688144647 30/06/2023 19:04:07
13526 21.43 64.55 968.16 1688144045 30/06/2023 18:54:05
13525 21.50 68.57 968.24 1688143443 30/06/2023 18:44:03
13524 21.64 68.17 968.02 1688142841 30/06/2023 18:34:01
13523 21.71 68.87 968.01 1688142239 30/06/2023 18:23:59
13522 21.64 65.17 968.04 1688141637 30/06/2023 18:13:57
13521 21.70 66.86 967.90 1688141035 30/06/2023 18:03:55
13520 21.66 72.11 967.87 1688140433 30/06/2023 17:53:53
13519 21.53 67.29 967.83 1688139831 30/06/2023 17:43:51
13518 21.51 68.64 967.84 1688139229 30/06/2023 17:33:49
13517 21.31 71.00 967.81 1688138627 30/06/2023 17:23:47
13516 21.88 74.19 967.91 1688138025 30/06/2023 17:13:45
13515 21.83 73.75 967.89 1688137423 30/06/2023 17:03:43
13514 21.70 76.40 967.95 1688136821 30/06/2023 16:53:41
13513 21.35 78.15 967.84 1688136218 30/06/2023 16:43:38
13512 20.93 80.67 968.13 1688135617 30/06/2023 16:33:37
13511 20.78 80.05 968.23 1688135015 30/06/2023 16:23:35
13510 20.76 81.16 968.43 1688134413 30/06/2023 16:13:33
13509 20.47 85.86 968.48 1688133811 30/06/2023 16:03:31
13508 20.49 83.65 968.46 1688133209 30/06/2023 15:53:29
13507 20.68 86.55 968.46 1688132607 30/06/2023 15:43:27
13506 20.69 90.70 968.64 1688132005 30/06/2023 15:33:25
13505 20.14 86.38 968.76 1688131403 30/06/2023 15:23:23
13504 20.06 90.79 968.78 1688130800 30/06/2023 15:13:20
13503 19.98 87.96 968.83 1688130198 30/06/2023 15:03:18
13502 20.01 92.27 969.01 1688129596 30/06/2023 14:53:16
13501 20.43 89.38 969.22 1688128994 30/06/2023 14:43:14
13500 20.83 85.65 969.30 1688128392 30/06/2023 14:33:12
13499 21.61 82.53 969.38 1688127790 30/06/2023 14:23:10
13498 21.68 80.27 969.43 1688127188 30/06/2023 14:13:08
13497 22.07 81.05 969.47 1688126585 30/06/2023 14:03:05
13496 21.87 80.85 969.44 1688125983 30/06/2023 13:53:03
13495 21.35 81.47 969.35 1688125381 30/06/2023 13:43:01
13494 21.54 83.91 969.40 1688124779 30/06/2023 13:32:59
13493 21.76 79.48 969.35 1688124177 30/06/2023 13:22:57
13492 22.26 77.62 969.43 1688123575 30/06/2023 13:12:55
13491 22.71 76.28 969.47 1688122973 30/06/2023 13:02:53
13490 22.99 75.56 969.45 1688122371 30/06/2023 12:52:51
13489 23.56 71.48 969.38 1688121769 30/06/2023 12:42:49
13488 23.93 69.12 969.43 1688121167 30/06/2023 12:32:47
13487 24.51 65.08 969.39 1688120565 30/06/2023 12:22:45
13486 24.40 69.02 969.30 1688119963 30/06/2023 12:12:43
13485 24.01 68.44 969.52 1688119361 30/06/2023 12:02:41
13484 23.58 74.01 969.77 1688118759 30/06/2023 11:52:39
13483 23.15 74.05 969.71 1688118156 30/06/2023 11:42:36
13482 23.52 69.90 969.82 1688117554 30/06/2023 11:32:34
13481 23.00 74.41 969.78 1688116952 30/06/2023 11:22:32
13480 23.23 77.01 969.79 1688116350 30/06/2023 11:12:30
13479 23.20 76.92 969.70 1688115748 30/06/2023 11:02:28
13478 22.90 78.24 969.83 1688115146 30/06/2023 10:52:26
13477 22.91 83.36 969.97 1688114544 30/06/2023 10:42:24
13476 21.88 84.13 970.12 1688113942 30/06/2023 10:32:22
13475 20.96 89.08 970.22 1688113339 30/06/2023 10:22:19
13474 20.69 89.18 970.33 1688112736 30/06/2023 10:12:16
13473 20.48 88.06 970.28 1688112134 30/06/2023 10:02:14
13472 20.36 88.97 970.39 1688111532 30/06/2023 09:52:12
13471 20.55 88.21 970.50 1688110930 30/06/2023 09:42:10
13470 20.86 90.23 970.68 1688110328 30/06/2023 09:32:08
13469 20.25 88.55 970.66 1688109726 30/06/2023 09:22:06
13468 19.89 89.77 970.65 1688109124 30/06/2023 09:12:04
13467 19.84 91.46 970.54 1688108522 30/06/2023 09:02:02
13466 19.63 91.71 970.39 1688107920 30/06/2023 08:52:00
13465 19.39 91.68 970.24 1688107318 30/06/2023 08:41:58
13464 19.26 93.97 970.16 1688106716 30/06/2023 08:31:56
13463 19.25 94.37 970.07 1688106114 30/06/2023 08:21:54
13462 19.13 94.60 969.77 1688105512 30/06/2023 08:11:52
13461 19.10 93.96 969.71 1688104910 30/06/2023 08:01:50
13460 18.96 94.05 969.80 1688104307 30/06/2023 07:51:47
13459 18.88 92.98 969.66 1688103705 30/06/2023 07:41:45
13458 18.76 93.54 969.54 1688103103 30/06/2023 07:31:43
13457 18.84 94.22 969.25 1688102501 30/06/2023 07:21:41
13456 18.90 93.01 969.12 1688101899 30/06/2023 07:11:39
13455 18.96 92.77 969.15 1688101297 30/06/2023 07:01:37
13454 19.00 92.92 969.44 1688100695 30/06/2023 06:51:35
13453 19.05 93.48 969.68 1688100093 30/06/2023 06:41:33
13452 19.00 93.93 969.82 1688099491 30/06/2023 06:31:31
13451 18.97 94.08 969.75 1688098889 30/06/2023 06:21:29
13450 19.07 93.16 969.84 1688098287 30/06/2023 06:11:27
13449 19.01 93.15 969.84 1688097685 30/06/2023 06:01:25
13448 18.91 93.72 969.80 1688097083 30/06/2023 05:51:23
13447 18.80 92.48 969.78 1688096480 30/06/2023 05:41:20
13446 18.75 91.83 969.83 1688095879 30/06/2023 05:31:19
13445 18.67 94.18 970.04 1688095277 30/06/2023 05:21:17
13444 18.72 94.13 970.13 1688094675 30/06/2023 05:11:15
13443 18.68 93.96 970.28 1688094073 30/06/2023 05:01:13
13442 18.78 96.65 970.37 1688093470 30/06/2023 04:51:10
13441 18.89 98.46 970.39 1688092868 30/06/2023 04:41:08
13440 18.93 98.11 970.67 1688092266 30/06/2023 04:31:06
13439 19.06 97.02 970.85 1688091664 30/06/2023 04:21:04
13438 19.54 95.61 971.04 1688091062 30/06/2023 04:11:02
13437 19.74 95.51 971.08 1688090460 30/06/2023 04:01:00
13436 19.83 94.89 971.26 1688089859 30/06/2023 03:50:59
13435 19.90 96.05 971.25 1688089258 30/06/2023 03:40:58
13434 19.87 96.01 971.22 1688088656 30/06/2023 03:30:56
13433 19.90 95.67 971.12 1688088055 30/06/2023 03:20:55
13432 19.80 95.33 971.14 1688087454 30/06/2023 03:10:54
13431 19.90 94.36 971.22 1688086853 30/06/2023 03:00:53
13430 20.24 95.89 971.18 1688086252 30/06/2023 02:50:52
13429 20.13 94.42 971.44 1688085650 30/06/2023 02:40:50
13428 19.98 94.17 971.69 1688085049 30/06/2023 02:30:49
13427 20.02 93.66 971.93 1688084448 30/06/2023 02:20:48
13426 19.95 94.10 972.06 1688083847 30/06/2023 02:10:47
13425 20.25 92.01 972.32 1688083245 30/06/2023 02:00:45
13424 20.54 91.45 972.65 1688082644 30/06/2023 01:50:44
13423 20.66 91.31 972.78 1688082043 30/06/2023 01:40:43
13422 20.69 92.22 972.86 1688081442 30/06/2023 01:30:42
13421 20.58 93.22 972.85 1688080840 30/06/2023 01:20:40
13420 20.41 95.12 972.86 1688080239 30/06/2023 01:10:39
13419 20.45 94.57 972.81 1688079638 30/06/2023 01:00:38
13418 20.67 94.66 973.02 1688079037 30/06/2023 00:50:37
13417 20.81 93.91 973.00 1688078435 30/06/2023 00:40:35
13416 20.69 93.56 973.00 1688077834 30/06/2023 00:30:34
13415 20.76 93.03 972.84 1688077233 30/06/2023 00:20:33
13414 20.95 92.24 972.70 1688076632 30/06/2023 00:10:32
13413 20.87 93.36 972.65 1688076031 30/06/2023 00:00:31
13412 21.17 92.53 972.67 1688075429 29/06/2023 23:50:29
13411 21.30 93.22 972.56 1688074828 29/06/2023 23:40:28
13410 21.21 92.33 972.45 1688074227 29/06/2023 23:30:27
13409 21.00 93.31 972.34 1688073625 29/06/2023 23:20:25
13408 21.35 91.89 972.12 1688073024 29/06/2023 23:10:24
13407 21.36 92.24 972.14 1688072423 29/06/2023 23:00:23
13406 21.38 92.57 972.06 1688071822 29/06/2023 22:50:22
13405 21.41 92.26 972.01 1688071220 29/06/2023 22:40:20
13404 21.72 90.94 972.28 1688070619 29/06/2023 22:30:19
13403 21.97 90.68 972.47 1688070018 29/06/2023 22:20:18
13402 22.02 91.23 972.55 1688069417 29/06/2023 22:10:17
13401 22.09 90.13 972.74 1688068815 29/06/2023 22:00:15
13400 22.13 90.03 972.75 1688068214 29/06/2023 21:50:14
13399 22.04 90.09 972.78 1688067613 29/06/2023 21:40:13
13398 21.98 90.43 972.95 1688067012 29/06/2023 21:30:12
13397 22.17 91.70 972.60 1688066411 29/06/2023 21:20:11
13396 22.56 93.29 972.75 1688065809 29/06/2023 21:10:09
13395 22.53 93.08 972.70 1688065208 29/06/2023 21:00:08
13394 22.32 95.77 972.64 1688064607 29/06/2023 20:50:07
13393 22.29 94.78 972.45 1688064006 29/06/2023 20:40:06
13392 22.36 94.93 972.37 1688063405 29/06/2023 20:30:05
13391 22.30 95.26 972.36 1688062803 29/06/2023 20:20:03
13390 22.47 94.51 972.29 1688062202 29/06/2023 20:10:02
13389 22.63 94.50 972.35 1688061601 29/06/2023 20:00:01
13388 22.82 92.63 972.43 1688061000 29/06/2023 19:50:00
13387 22.62 94.69 972.50 1688060398 29/06/2023 19:39:58
13386 22.91 93.55 972.32 1688059797 29/06/2023 19:29:57
13385 23.55 87.19 972.24 1688059196 29/06/2023 19:19:56
13384 23.61 86.52 972.29 1688058594 29/06/2023 19:09:54
13383 24.15 80.05 972.19 1688057992 29/06/2023 18:59:52
13382 24.67 77.43 972.28 1688057391 29/06/2023 18:49:51
13381 25.15 69.27 972.08 1688056790 29/06/2023 18:39:50
13380 25.77 68.01 971.88 1688056189 29/06/2023 18:29:49
13379 25.90 67.01 971.99 1688055587 29/06/2023 18:19:47
13378 26.59 63.82 972.09 1688054986 29/06/2023 18:09:46
13377 26.96 60.92 971.98 1688054385 29/06/2023 17:59:45
13376 27.30 60.70 971.99 1688053783 29/06/2023 17:49:43
13375 27.44 59.65 971.98 1688053182 29/06/2023 17:39:42
13374 27.61 60.69 971.89 1688052581 29/06/2023 17:29:41
13373 27.48 61.19 971.86 1688051980 29/06/2023 17:19:40
13372 27.67 58.86 971.91 1688051379 29/06/2023 17:09:39
13371 27.81 59.35 971.93 1688050777 29/06/2023 16:59:37
13370 27.96 58.37 972.02 1688050176 29/06/2023 16:49:36
13369 28.43 56.79 971.95 1688049575 29/06/2023 16:39:35
13368 28.46 56.38 971.91 1688048973 29/06/2023 16:29:33
13367 27.94 56.20 972.03 1688048372 29/06/2023 16:19:32
13366 27.97 55.57 972.12 1688047771 29/06/2023 16:09:31
13365 28.44 56.06 972.11 1688047170 29/06/2023 15:59:30
13364 28.94 57.30 972.01 1688046568 29/06/2023 15:49:28
13363 28.68 56.68 972.07 1688045967 29/06/2023 15:39:27
13362 28.51 54.91 972.06 1688045366 29/06/2023 15:29:26
13361 28.76 56.67 971.94 1688044765 29/06/2023 15:19:25
13360 28.43 57.37 971.95 1688044164 29/06/2023 15:09:24
13359 29.07 57.16 972.12 1688043562 29/06/2023 14:59:22
13358 29.34 54.06 972.14 1688042961 29/06/2023 14:49:21
13357 29.14 56.91 972.17 1688042360 29/06/2023 14:39:20
13356 29.22 54.76 972.17 1688041759 29/06/2023 14:29:19
13355 28.78 55.15 972.27 1688041157 29/06/2023 14:19:17
13354 29.13 57.04 972.36 1688040556 29/06/2023 14:09:16
13353 28.31 56.35 972.52 1688039955 29/06/2023 13:59:15
13352 28.39 56.69 972.51 1688039354 29/06/2023 13:49:14
13351 28.43 57.90 972.63 1688038752 29/06/2023 13:39:12
13350 28.20 59.24 972.73 1688038151 29/06/2023 13:29:11
13349 27.61 59.20 972.95 1688037550 29/06/2023 13:19:10
13348 27.96 59.58 972.93 1688036949 29/06/2023 13:09:09
13347 27.80 59.17 972.98 1688036348 29/06/2023 12:59:08
13346 28.41 61.35 973.15 1688035746 29/06/2023 12:49:06
13345 28.05 59.77 973.13 1688035145 29/06/2023 12:39:05
13344 28.01 60.13 973.17 1688034544 29/06/2023 12:29:04
13343 27.68 63.83 973.24 1688033943 29/06/2023 12:19:03
13342 27.71 60.23 973.28 1688033342 29/06/2023 12:09:02
13341 28.06 60.94 973.27 1688032740 29/06/2023 11:59:00
13340 28.54 58.22 973.33 1688032139 29/06/2023 11:48:59
13339 28.31 59.18 973.28 1688031538 29/06/2023 11:38:58
13338 27.99 59.69 973.32 1688030937 29/06/2023 11:28:57
13337 27.81 60.75 973.37 1688030333 29/06/2023 11:18:53
13336 27.32 59.08 973.27 1688029730 29/06/2023 11:08:50
13335 27.24 63.18 973.28 1688029128 29/06/2023 10:58:48
13334 27.54 63.80 973.31 1688028526 29/06/2023 10:48:46
13333 27.08 66.75 973.29 1688027924 29/06/2023 10:38:44
13332 26.76 67.16 973.27 1688027322 29/06/2023 10:28:42
13331 26.95 69.49 973.28 1688026720 29/06/2023 10:18:40
13330 26.66 69.24 973.30 1688026118 29/06/2023 10:08:38
13329 26.28 70.36 973.45 1688025516 29/06/2023 09:58:36
13328 25.94 70.99 973.37 1688024914 29/06/2023 09:48:34
13327 25.44 72.74 973.32 1688024312 29/06/2023 09:38:32
13326 25.33 74.48 973.34 1688023710 29/06/2023 09:28:30
13325 24.58 75.78 973.31 1688023108 29/06/2023 09:18:28
13324 24.06 77.98 973.30 1688022506 29/06/2023 09:08:26
13323 23.46 79.12 973.25 1688021904 29/06/2023 08:58:24
13322 23.35 80.65 973.16 1688021302 29/06/2023 08:48:22
13321 23.19 80.21 973.09 1688020700 29/06/2023 08:38:20
13320 22.41 84.62 973.01 1688020098 29/06/2023 08:28:18
13319 21.59 87.64 973.12 1688019497 29/06/2023 08:18:17
13318 21.40 88.26 973.02 1688018894 29/06/2023 08:08:14
13317 21.18 88.62 972.90 1688018293 29/06/2023 07:58:13
13316 20.97 88.01 972.76 1688017691 29/06/2023 07:48:11
13315 20.94 87.59 972.81 1688017089 29/06/2023 07:38:09
13314 20.78 87.34 972.81 1688016487 29/06/2023 07:28:07
13313 20.64 87.36 972.78 1688015885 29/06/2023 07:18:05
13312 20.49 88.21 972.82 1688015283 29/06/2023 07:08:03
13311 20.31 88.52 972.73 1688014681 29/06/2023 06:58:01
13310 20.04 88.88 972.71 1688014079 29/06/2023 06:47:59
13309 19.98 88.14 972.60 1688013477 29/06/2023 06:37:57
13308 19.90 87.88 972.53 1688012875 29/06/2023 06:27:55
13307 19.95 87.45 972.52 1688012273 29/06/2023 06:17:53
13306 19.79 88.18 972.41 1688011671 29/06/2023 06:07:51
13305 19.68 88.21 972.40 1688011069 29/06/2023 05:57:49
13304 19.67 87.83 972.29 1688010467 29/06/2023 05:47:47
13303 19.36 88.49 972.27 1688009866 29/06/2023 05:37:46
13302 19.41 88.24 972.20 1688009263 29/06/2023 05:27:43
13301 19.70 87.00 972.05 1688008661 29/06/2023 05:17:41
13300 19.97 85.61 972.05 1688008059 29/06/2023 05:07:39
13299 20.13 86.32 972.06 1688007457 29/06/2023 04:57:37
13298 20.16 86.35 972.10 1688006855 29/06/2023 04:47:35
13297 20.24 85.82 972.09 1688006253 29/06/2023 04:37:33
13296 20.33 85.29 972.04 1688005652 29/06/2023 04:27:32
13295 20.47 85.15 971.99 1688005050 29/06/2023 04:17:30
13294 20.65 84.65 972.01 1688004448 29/06/2023 04:07:28
13293 20.66 84.67 972.02 1688003846 29/06/2023 03:57:26
13292 20.59 84.44 971.97 1688003244 29/06/2023 03:47:24
13291 20.72 83.38 972.00 1688002642 29/06/2023 03:37:22
13290 20.83 83.46 972.05 1688002040 29/06/2023 03:27:20
13289 20.85 83.28 971.99 1688001438 29/06/2023 03:17:18
13288 20.94 83.08 972.10 1688000836 29/06/2023 03:07:16
13287 21.04 82.75 972.06 1688000234 29/06/2023 02:57:14
13286 21.29 82.46 972.06 1687999632 29/06/2023 02:47:12
13285 20.96 83.96 972.14 1687999030 29/06/2023 02:37:10
13284 21.43 82.08 972.13 1687998428 29/06/2023 02:27:08
13283 21.47 82.15 972.12 1687997826 29/06/2023 02:17:06
13282 21.45 82.21 972.13 1687997224 29/06/2023 02:07:04
13281 21.73 81.14 972.19 1687996622 29/06/2023 01:57:02
13280 21.75 81.25 972.17 1687996020 29/06/2023 01:47:00
13279 22.04 79.67 972.25 1687995417 29/06/2023 01:36:57
13278 22.09 80.21 972.32 1687994815 29/06/2023 01:26:55
13277 21.96 80.96 972.32 1687994213 29/06/2023 01:16:53
13276 22.08 80.00 972.34 1687993611 29/06/2023 01:06:51
13275 22.25 79.40 972.38 1687993009 29/06/2023 00:56:49
13274 22.41 78.67 972.30 1687992406 29/06/2023 00:46:46
13273 22.51 78.13 972.22 1687991804 29/06/2023 00:36:44
13272 22.77 77.21 972.24 1687991202 29/06/2023 00:26:42
13271 22.83 76.77 972.21 1687990600 29/06/2023 00:16:40
13270 23.38 74.67 972.22 1687989997 29/06/2023 00:06:37
13269 23.81 73.54 972.31 1687989395 28/06/2023 23:56:35
13268 23.84 72.54 972.34 1687988793 28/06/2023 23:46:33
13267 24.00 72.46 972.28 1687988190 28/06/2023 23:36:30
13266 24.00 71.87 972.24 1687987588 28/06/2023 23:26:28
13265 24.07 71.61 972.19 1687986985 28/06/2023 23:16:25
13264 24.31 70.57 972.23 1687986383 28/06/2023 23:06:23
13263 24.34 70.47 972.17 1687985780 28/06/2023 22:56:20
13262 24.60 68.87 972.05 1687985178 28/06/2023 22:46:18
13261 24.77 68.18 972.08 1687984575 28/06/2023 22:36:15
13260 24.86 67.82 971.98 1687983973 28/06/2023 22:26:13
13259 24.98 67.44 971.93 1687983371 28/06/2023 22:16:11
13258 25.05 66.93 971.86 1687982769 28/06/2023 22:06:09
13257 25.10 66.48 971.76 1687982166 28/06/2023 21:56:06
13256 25.24 65.56 971.62 1687981564 28/06/2023 21:46:04
13255 25.35 64.80 971.42 1687980961 28/06/2023 21:36:01
13254 25.50 63.78 971.34 1687980359 28/06/2023 21:25:59
13253 25.78 62.68 971.25 1687979757 28/06/2023 21:15:57
13252 25.96 61.43 971.06 1687979154 28/06/2023 21:05:54
13251 26.05 61.25 970.99 1687978552 28/06/2023 20:55:52
13250 26.11 61.20 970.92 1687977949 28/06/2023 20:45:49
13249 26.47 60.33 970.79 1687977347 28/06/2023 20:35:47
13248 26.58 61.29 970.71 1687976745 28/06/2023 20:25:45
13247 26.90 60.30 970.76 1687976142 28/06/2023 20:15:42
13246 27.04 59.43 970.63 1687975540 28/06/2023 20:05:40
13245 27.19 60.29 970.54 1687974937 28/06/2023 19:55:37
13244 27.23 59.59 970.51 1687974334 28/06/2023 19:45:34
13243 27.39 60.62 970.48 1687973732 28/06/2023 19:35:32
13242 27.47 58.71 970.38 1687973129 28/06/2023 19:25:29
13241 27.45 59.53 970.27 1687972527 28/06/2023 19:15:27
13240 27.70 58.74 970.23 1687971925 28/06/2023 19:05:25
13239 27.74 58.18 970.18 1687971323 28/06/2023 18:55:23
13238 27.80 58.98 970.16 1687970721 28/06/2023 18:45:21
13237 27.82 58.06 970.14 1687970118 28/06/2023 18:35:18
13236 28.05 57.33 970.22 1687969516 28/06/2023 18:25:16
13235 28.19 56.17 970.18 1687968914 28/06/2023 18:15:14
13234 28.31 57.72 970.23 1687968312 28/06/2023 18:05:12
13233 28.48 57.83 970.27 1687967709 28/06/2023 17:55:09
13232 28.49 56.34 970.45 1687967107 28/06/2023 17:45:07
13231 28.49 55.53 970.43 1687966505 28/06/2023 17:35:05
13230 28.41 55.60 970.53 1687965902 28/06/2023 17:25:02
13229 28.44 54.81 970.59 1687965300 28/06/2023 17:15:00
13228 28.73 54.36 970.59 1687964698 28/06/2023 17:04:58
13227 28.75 54.64 970.51 1687964096 28/06/2023 16:54:56
13226 28.96 53.61 970.37 1687963493 28/06/2023 16:44:53
13225 29.06 51.81 970.48 1687962891 28/06/2023 16:34:51
13224 29.21 52.20 970.47 1687962288 28/06/2023 16:24:48
13223 29.19 52.09 970.49 1687961686 28/06/2023 16:14:46
13222 29.29 53.60 970.37 1687961084 28/06/2023 16:04:44
13221 29.36 53.72 970.25 1687960481 28/06/2023 15:54:41
13220 29.39 53.27 970.29 1687959878 28/06/2023 15:44:38
13219 29.45 56.83 970.25 1687959276 28/06/2023 15:34:36
13218 29.54 55.59 970.31 1687958674 28/06/2023 15:24:34
13217 29.69 57.30 970.24 1687958072 28/06/2023 15:14:32
13216 29.31 55.94 970.36 1687957470 28/06/2023 15:04:30
13215 29.65 57.49 970.59 1687956868 28/06/2023 14:54:28
13214 29.19 57.75 970.55 1687956265 28/06/2023 14:44:25
13213 29.33 59.33 970.36 1687955662 28/06/2023 14:34:22
13212 29.75 54.71 970.44 1687955060 28/06/2023 14:24:20
13211 29.49 54.67 970.49 1687954458 28/06/2023 14:14:18
13210 29.02 61.04 970.40 1687953854 28/06/2023 14:04:14
13209 28.83 57.84 970.47 1687953252 28/06/2023 13:54:12
13208 28.73 59.28 970.50 1687952650 28/06/2023 13:44:10
13207 28.80 57.16 970.67 1687952047 28/06/2023 13:34:07
13206 28.74 59.80 970.69 1687951445 28/06/2023 13:24:05
13205 27.86 65.88 970.72 1687950843 28/06/2023 13:14:03
13204 27.59 63.15 970.78 1687950240 28/06/2023 13:04:00
13203 28.05 61.47 970.69 1687949636 28/06/2023 12:53:56
13202 27.77 66.59 970.72 1687949035 28/06/2023 12:43:55
13201 27.40 64.35 970.67 1687948432 28/06/2023 12:33:52
13200 27.82 64.77 970.62 1687947830 28/06/2023 12:23:50
13199 27.69 66.81 970.57 1687947228 28/06/2023 12:13:48
13198 26.86 68.50 970.53 1687946626 28/06/2023 12:03:46
13197 27.02 65.79 970.51 1687946024 28/06/2023 11:53:44
13196 26.40 70.62 970.49 1687945421 28/06/2023 11:43:41
13195 26.20 67.75 970.44 1687944818 28/06/2023 11:33:38
13194 26.32 70.96 970.43 1687944216 28/06/2023 11:23:36
13193 26.06 71.54 970.39 1687943613 28/06/2023 11:13:33
13192 25.94 70.40 970.41 1687943010 28/06/2023 11:03:30
13191 25.91 74.11 970.41 1687942408 28/06/2023 10:53:28
13190 25.32 75.41 970.34 1687941805 28/06/2023 10:43:25
13189 24.76 75.55 970.34 1687941203 28/06/2023 10:33:23
13188 24.16 76.27 970.43 1687940601 28/06/2023 10:23:21
13187 23.38 77.24 970.45 1687939999 28/06/2023 10:13:19
13186 22.93 78.69 970.38 1687939397 28/06/2023 10:03:17
13185 22.55 75.27 970.38 1687938794 28/06/2023 09:53:14
13184 22.07 76.82 970.36 1687938192 28/06/2023 09:43:12
13183 21.58 76.73 970.36 1687937589 28/06/2023 09:33:09
13182 21.26 76.32 970.38 1687936986 28/06/2023 09:23:06
13181 21.05 78.96 970.25 1687936385 28/06/2023 09:13:05
13180 20.77 78.00 970.02 1687935782 28/06/2023 09:03:02
13179 20.44 76.68 969.81 1687935180 28/06/2023 08:53:00
13178 20.08 77.13 969.70 1687934578 28/06/2023 08:42:58
13177 19.81 77.18 969.81 1687933976 28/06/2023 08:32:56
13176 19.62 76.60 969.68 1687933374 28/06/2023 08:22:54
13175 19.53 76.83 969.60 1687932772 28/06/2023 08:12:52
13174 19.49 74.96 969.47 1687932170 28/06/2023 08:02:50
13173 19.39 76.16 969.49 1687931568 28/06/2023 07:52:48
13172 19.48 76.35 969.47 1687930966 28/06/2023 07:42:46
13171 19.45 76.75 969.33 1687930363 28/06/2023 07:32:43
13170 19.45 75.75 969.29 1687929760 28/06/2023 07:22:40
13169 19.40 76.71 969.39 1687929158 28/06/2023 07:12:38
13168 19.31 75.89 969.28 1687928555 28/06/2023 07:02:35
13167 19.02 75.89 969.33 1687927952 28/06/2023 06:52:32
13166 19.00 75.26 969.32 1687927350 28/06/2023 06:42:30
13165 18.82 75.17 969.26 1687926748 28/06/2023 06:32:28
13164 18.83 73.30 969.27 1687926144 28/06/2023 06:22:24
13163 18.74 72.33 969.27 1687925542 28/06/2023 06:12:22
13162 18.87 72.01 969.20 1687924940 28/06/2023 06:02:20
13161 19.05 68.13 969.10 1687924337 28/06/2023 05:52:17
13160 19.09 70.61 969.13 1687923735 28/06/2023 05:42:15
13159 18.90 70.65 969.03 1687923133 28/06/2023 05:32:13
13158 18.80 71.43 969.03 1687922531 28/06/2023 05:22:11
13157 18.56 74.07 968.97 1687921929 28/06/2023 05:12:09
13156 18.80 72.54 969.06 1687921327 28/06/2023 05:02:07
13155 19.05 73.06 969.09 1687920725 28/06/2023 04:52:05
13154 18.91 70.84 969.08 1687920123 28/06/2023 04:42:03
13153 18.62 73.60 969.29 1687919522 28/06/2023 04:32:02
13152 18.48 74.08 969.28 1687918920 28/06/2023 04:22:00
13151 18.01 75.36 969.31 1687918317 28/06/2023 04:11:57
13150 18.63 72.48 969.28 1687917715 28/06/2023 04:01:55
13149 18.66 73.43 969.23 1687917113 28/06/2023 03:51:53
13148 18.97 71.36 969.17 1687916511 28/06/2023 03:41:51
13147 19.32 71.26 969.15 1687915909 28/06/2023 03:31:49
13146 19.27 70.19 969.13 1687915307 28/06/2023 03:21:47
13145 19.22 70.50 969.08 1687914705 28/06/2023 03:11:45
13144 19.68 69.46 969.02 1687914104 28/06/2023 03:01:44
13143 20.01 67.58 968.97 1687913502 28/06/2023 02:51:42
13142 19.99 66.67 968.92 1687912900 28/06/2023 02:41:40
13141 20.00 66.27 968.93 1687912298 28/06/2023 02:31:38
13140 19.96 67.05 969.03 1687911696 28/06/2023 02:21:36
13139 20.06 64.97 968.91 1687911094 28/06/2023 02:11:34
13138 19.92 64.85 969.05 1687910492 28/06/2023 02:01:32
13137 19.52 65.81 969.09 1687909890 28/06/2023 01:51:30
13136 20.09 64.34 969.13 1687909288 28/06/2023 01:41:28
13135 19.88 64.36 969.15 1687908686 28/06/2023 01:31:26
13134 20.43 62.44 969.15 1687908084 28/06/2023 01:21:24
13133 20.35 63.08 969.07 1687907483 28/06/2023 01:11:23
13132 20.22 63.57 969.05 1687906881 28/06/2023 01:01:21
13131 20.83 61.96 969.08 1687906279 28/06/2023 00:51:19
13130 20.76 62.25 969.10 1687905677 28/06/2023 00:41:17
13129 20.47 62.84 969.02 1687905075 28/06/2023 00:31:15
13128 20.89 62.26 969.07 1687904473 28/06/2023 00:21:13
13127 20.82 62.44 969.00 1687903871 28/06/2023 00:11:11
13126 21.12 60.89 968.94 1687903269 28/06/2023 00:01:09
13125 21.05 61.95 968.96 1687902667 27/06/2023 23:51:07
13124 21.20 61.54 968.91 1687902065 27/06/2023 23:41:05
13123 21.27 61.59 968.96 1687901463 27/06/2023 23:31:03
13122 21.48 60.37 969.04 1687900861 27/06/2023 23:21:01
13121 21.82 59.80 969.06 1687900259 27/06/2023 23:10:59
13120 22.19 58.33 969.12 1687899657 27/06/2023 23:00:57
13119 22.12 59.37 969.10 1687899055 27/06/2023 22:50:55
13118 22.20 58.57 969.00 1687898453 27/06/2023 22:40:53
13117 22.70 56.51 969.03 1687897852 27/06/2023 22:30:52
13116 22.74 58.13 969.16 1687897250 27/06/2023 22:20:50
13115 22.83 56.60 969.08 1687896648 27/06/2023 22:10:48
13114 22.95 57.16 969.02 1687896046 27/06/2023 22:00:46
13113 23.14 57.06 969.00 1687895444 27/06/2023 21:50:44
13112 23.33 57.74 968.95 1687894842 27/06/2023 21:40:42
13111 23.70 56.82 968.91 1687894240 27/06/2023 21:30:40
13110 24.00 56.94 968.98 1687893639 27/06/2023 21:20:39
13109 24.13 55.86 968.90 1687893037 27/06/2023 21:10:37
13108 24.42 56.70 968.97 1687892435 27/06/2023 21:00:35
13107 24.81 56.67 968.99 1687891833 27/06/2023 20:50:33
13106 25.12 55.12 968.93 1687891231 27/06/2023 20:40:31
13105 25.47 56.28 968.96 1687890629 27/06/2023 20:30:29
13104 25.73 55.74 968.93 1687890028 27/06/2023 20:20:28
13103 26.13 56.10 968.95 1687889426 27/06/2023 20:10:26
13102 26.47 55.61 968.92 1687888823 27/06/2023 20:00:23
13101 26.71 55.21 968.88 1687888222 27/06/2023 19:50:22
13100 26.93 55.85 968.88 1687887620 27/06/2023 19:40:20
13099 27.33 54.07 968.74 1687887018 27/06/2023 19:30:18
13098 27.42 53.67 968.80 1687886416 27/06/2023 19:20:16
13097 27.55 53.76 968.84 1687885814 27/06/2023 19:10:14
13096 27.77 53.09 968.84 1687885212 27/06/2023 19:00:12
13095 28.28 51.55 968.82 1687884610 27/06/2023 18:50:10
13094 28.26 53.50 968.78 1687884008 27/06/2023 18:40:08
13093 28.46 53.85 968.87 1687883406 27/06/2023 18:30:06
13092 28.67 49.59 968.82 1687882804 27/06/2023 18:20:04
13091 28.77 53.90 968.88 1687882202 27/06/2023 18:10:02
13090 28.88 52.21 969.03 1687881600 27/06/2023 18:00:00
13089 28.99 51.49 969.12 1687880998 27/06/2023 17:49:58
13088 29.19 49.72 969.22 1687880396 27/06/2023 17:39:56
13087 29.21 51.57 969.38 1687879794 27/06/2023 17:29:54
13086 29.19 50.11 969.53 1687879192 27/06/2023 17:19:52
13085 29.27 50.03 969.54 1687878590 27/06/2023 17:09:50
13084 29.53 48.58 969.56 1687877989 27/06/2023 16:59:49
13083 29.66 46.76 969.48 1687877387 27/06/2023 16:49:47
13082 29.46 48.57 969.53 1687876785 27/06/2023 16:39:45
13081 29.90 48.97 969.62 1687876183 27/06/2023 16:29:43
13080 30.39 46.31 969.72 1687875581 27/06/2023 16:19:41
13079 30.60 44.45 969.67 1687874979 27/06/2023 16:09:39
13078 30.79 43.70 969.73 1687874377 27/06/2023 15:59:37
13077 31.60 42.56 969.74 1687873776 27/06/2023 15:49:36
13076 32.25 42.97 969.76 1687873174 27/06/2023 15:39:34
13075 32.28 40.62 969.76 1687872572 27/06/2023 15:29:32
13074 32.40 40.63 969.91 1687871970 27/06/2023 15:19:30
13073 32.45 40.00 970.00 1687871369 27/06/2023 15:09:29
13072 32.41 40.96 970.07 1687870767 27/06/2023 14:59:27
13071 32.12 40.10 970.18 1687870166 27/06/2023 14:49:26
13070 32.09 38.64 970.28 1687869565 27/06/2023 14:39:25
13069 32.01 38.92 970.35 1687868964 27/06/2023 14:29:24
13068 32.01 40.39 970.40 1687868355 27/06/2023 14:19:15
13067 31.68 41.11 970.82 1687866543 27/06/2023 13:49:03
13066 31.46 41.15 970.94 1687866006 27/06/2023 13:40:06
13065 31.48 40.90 971.10 1687865336 27/06/2023 13:28:56
13064 31.55 41.24 971.24 1687864132 27/06/2023 13:08:52
13063 31.11 45.00 971.23 1687863530 27/06/2023 12:58:50
13062 30.81 42.11 971.14 1687862928 27/06/2023 12:48:48
13061 30.76 46.07 971.22 1687862326 27/06/2023 12:38:46
13060 30.29 44.70 971.31 1687861723 27/06/2023 12:28:43
13059 30.34 44.75 971.32 1687861120 27/06/2023 12:18:40
13058 30.19 47.69 971.29 1687860518 27/06/2023 12:08:38
13057 29.92 45.89 971.34 1687859917 27/06/2023 11:58:37
13056 29.52 43.65 971.38 1687859315 27/06/2023 11:48:35
13055 29.21 45.09 971.38 1687858712 27/06/2023 11:38:32
13054 29.30 45.40 971.52 1687858111 27/06/2023 11:28:31
13053 28.96 46.80 971.55 1687857509 27/06/2023 11:18:29
13052 28.75 48.01 971.63 1687856906 27/06/2023 11:08:26
13051 28.80 49.27 971.58 1687856304 27/06/2023 10:58:24
13050 28.81 48.30 971.63 1687855702 27/06/2023 10:48:22
13049 28.08 50.32 971.65 1687855100 27/06/2023 10:38:20
13048 28.23 51.24 971.61 1687854498 27/06/2023 10:28:18
13047 27.59 49.81 971.67 1687853896 27/06/2023 10:18:16
13046 27.58 52.36 971.81 1687853294 27/06/2023 10:08:14
13045 27.32 51.43 971.84 1687852692 27/06/2023 09:58:12
13044 27.68 53.01 971.93 1687852090 27/06/2023 09:48:10
13043 27.28 55.15 971.94 1687851488 27/06/2023 09:38:08
13042 26.72 54.37 971.89 1687850886 27/06/2023 09:28:06
13041 26.72 54.91 971.88 1687850284 27/06/2023 09:18:04
13040 26.49 57.69 971.86 1687849682 27/06/2023 09:08:02
13039 25.83 57.51 971.85 1687849080 27/06/2023 08:58:00
13038 25.86 57.23 971.88 1687848478 27/06/2023 08:47:58
13037 25.74 56.82 971.85 1687847876 27/06/2023 08:37:56
13036 25.56 58.44 971.87 1687847274 27/06/2023 08:27:54
13035 25.24 59.67 971.89 1687846673 27/06/2023 08:17:53
13034 24.80 59.81 971.85 1687846071 27/06/2023 08:07:51
13033 24.44 63.77 971.89 1687845469 27/06/2023 07:57:49
13032 23.92 63.03 971.82 1687844867 27/06/2023 07:47:47
13031 23.52 62.67 971.88 1687844265 27/06/2023 07:37:45
13030 22.84 64.66 971.82 1687843663 27/06/2023 07:27:43
13029 22.53 67.05 971.77 1687843061 27/06/2023 07:17:41
13028 21.91 67.46 971.74 1687842459 27/06/2023 07:07:39
13027 21.25 70.46 971.72 1687841857 27/06/2023 06:57:37
13026 20.89 72.65 971.69 1687841255 27/06/2023 06:47:35
13025 20.69 73.40 971.74 1687840654 27/06/2023 06:37:34
13024 20.44 73.68 971.73 1687840052 27/06/2023 06:27:32
13023 20.49 73.35 971.67 1687839450 27/06/2023 06:17:30
13022 20.56 73.32 971.55 1687838848 27/06/2023 06:07:28
13021 20.43 73.54 971.39 1687838246 27/06/2023 05:57:26
13020 20.55 73.25 971.46 1687837644 27/06/2023 05:47:24
13019 20.97 71.12 971.46 1687837042 27/06/2023 05:37:22
13018 21.29 70.21 971.54 1687836440 27/06/2023 05:27:20
13017 21.54 67.92 971.52 1687835838 27/06/2023 05:17:18
13016 20.99 70.88 971.59 1687835236 27/06/2023 05:07:16
13015 20.87 71.83 971.68 1687834634 27/06/2023 04:57:14
13014 21.16 71.17 971.70 1687834032 27/06/2023 04:47:12
13013 21.71 68.68 971.69 1687833430 27/06/2023 04:37:10
13012 21.76 67.10 971.68 1687832828 27/06/2023 04:27:08
13011 21.59 69.41 971.79 1687832226 27/06/2023 04:17:06
13010 20.55 75.89 971.79 1687831624 27/06/2023 04:07:04
13009 20.39 77.34 971.85 1687831022 27/06/2023 03:57:02
13008 20.44 76.91 971.97 1687830420 27/06/2023 03:47:00
13007 20.53 76.82 972.05 1687829819 27/06/2023 03:36:59
13006 20.69 76.49 972.15 1687829217 27/06/2023 03:26:57
13005 20.68 76.29 972.21 1687828615 27/06/2023 03:16:55
13004 20.80 75.08 972.16 1687828013 27/06/2023 03:06:53
13003 21.04 74.29 972.20 1687827411 27/06/2023 02:56:51
13002 21.16 75.67 972.20 1687826809 27/06/2023 02:46:49
13001 21.37 73.45 972.13 1687826208 27/06/2023 02:36:48
13000 21.56 73.24 972.28 1687825606 27/06/2023 02:26:46
12999 21.66 73.12 972.35 1687825004 27/06/2023 02:16:44
12998 21.60 74.05 972.38 1687824402 27/06/2023 02:06:42
12997 21.44 75.35 972.58 1687823800 27/06/2023 01:56:40
12996 21.95 73.28 972.58 1687823198 27/06/2023 01:46:38
12995 22.14 73.80 972.62 1687822596 27/06/2023 01:36:36
12994 22.14 73.54 972.70 1687821995 27/06/2023 01:26:35
12993 22.08 74.23 972.75 1687821393 27/06/2023 01:16:33
12992 22.15 74.46 972.74 1687820791 27/06/2023 01:06:31
12991 22.22 73.93 972.95 1687820189 27/06/2023 00:56:29
12990 22.35 72.55 972.97 1687819587 27/06/2023 00:46:27
12989 22.73 70.69 973.15 1687818985 27/06/2023 00:36:25
12988 22.77 71.01 973.13 1687818383 27/06/2023 00:26:23
12987 23.11 70.68 973.14 1687817781 27/06/2023 00:16:21
12986 23.28 69.71 973.20 1687817179 27/06/2023 00:06:19
12985 23.45 69.61 973.26 1687816578 26/06/2023 23:56:18
12984 23.25 70.88 973.26 1687815976 26/06/2023 23:46:16
12983 23.78 68.46 973.30 1687815374 26/06/2023 23:36:14
12982 24.02 67.73 973.29 1687814772 26/06/2023 23:26:12
12981 24.15 67.03 973.27 1687814170 26/06/2023 23:16:10
12980 24.51 65.92 973.30 1687813568 26/06/2023 23:06:08
12979 24.84 63.26 973.35 1687812966 26/06/2023 22:56:06
12978 25.08 62.41 973.32 1687812364 26/06/2023 22:46:04
12977 25.34 61.87 973.23 1687811762 26/06/2023 22:36:02
12976 25.70 60.29 973.22 1687811160 26/06/2023 22:26:00
12975 26.02 59.03 973.09 1687810558 26/06/2023 22:15:58
12974 26.28 58.34 973.03 1687809957 26/06/2023 22:05:57
12973 26.50 57.56 972.95 1687809355 26/06/2023 21:55:55
12972 26.45 57.13 972.89 1687808753 26/06/2023 21:45:53
12971 26.64 56.24 972.80 1687808151 26/06/2023 21:35:51
12970 26.80 55.37 972.87 1687807549 26/06/2023 21:25:49
12969 27.18 54.38 972.79 1687806947 26/06/2023 21:15:47
12968 27.26 54.49 972.71 1687806345 26/06/2023 21:05:45
12967 27.53 53.19 972.71 1687805743 26/06/2023 20:55:43
12966 27.73 52.23 972.68 1687805141 26/06/2023 20:45:41
12965 28.02 51.08 972.69 1687804539 26/06/2023 20:35:39
12964 28.42 50.24 972.59 1687803937 26/06/2023 20:25:37
12963 28.60 48.85 972.46 1687803336 26/06/2023 20:15:36
12962 28.76 48.26 972.36 1687802734 26/06/2023 20:05:34
12961 28.95 47.70 972.33 1687802132 26/06/2023 19:55:32
12960 29.15 47.06 972.30 1687801530 26/06/2023 19:45:30
12959 29.40 46.79 972.15 1687800928 26/06/2023 19:35:28
12958 29.41 46.12 972.08 1687800326 26/06/2023 19:25:26
12957 29.63 47.14 972.08 1687799724 26/06/2023 19:15:24
12956 29.88 45.41 972.04 1687799122 26/06/2023 19:05:22
12955 29.87 45.66 971.97 1687798520 26/06/2023 18:55:20
12954 30.01 48.16 971.96 1687797918 26/06/2023 18:45:18
12953 30.37 46.68 971.95 1687797317 26/06/2023 18:35:17
12952 30.90 44.55 971.81 1687796715 26/06/2023 18:25:15
12951 31.05 45.23 971.87 1687796113 26/06/2023 18:15:13
12950 31.29 43.94 971.88 1687795511 26/06/2023 18:05:11
12949 31.56 43.52 971.94 1687794909 26/06/2023 17:55:09
12948 31.65 45.29 972.09 1687794307 26/06/2023 17:45:07
12947 31.94 43.95 972.09 1687793705 26/06/2023 17:35:05
12946 32.02 44.65 972.09 1687793103 26/06/2023 17:25:03
12945 32.11 42.88 972.12 1687792501 26/06/2023 17:15:01
12944 32.02 42.62 972.10 1687791899 26/06/2023 17:04:59
12943 32.19 41.91 972.16 1687791298 26/06/2023 16:54:58
12942 32.10 43.14 972.31 1687790696 26/06/2023 16:44:56
12941 32.00 45.50 972.42 1687790094 26/06/2023 16:34:54
12940 32.37 44.13 972.46 1687789492 26/06/2023 16:24:52
12939 32.28 41.53 972.53 1687788890 26/06/2023 16:14:50
12938 32.50 43.03 972.67 1687788288 26/06/2023 16:04:48
12937 32.38 44.61 972.72 1687787686 26/06/2023 15:54:46
12936 32.68 40.84 972.81 1687787085 26/06/2023 15:44:45
12935 32.87 42.84 972.86 1687786483 26/06/2023 15:34:43
12934 32.75 41.27 972.99 1687785881 26/06/2023 15:24:41
12933 33.29 42.85 972.97 1687785279 26/06/2023 15:14:39
12932 33.24 45.57 972.98 1687784677 26/06/2023 15:04:37
12931 32.84 41.75 973.03 1687784075 26/06/2023 14:54:35
12930 33.03 43.52 973.15 1687783473 26/06/2023 14:44:33
12929 32.85 43.86 973.21 1687782871 26/06/2023 14:34:31
12928 32.79 42.09 973.35 1687782269 26/06/2023 14:24:29
12927 32.24 44.36 973.37 1687781667 26/06/2023 14:14:27
12926 31.33 47.16 973.47 1687781065 26/06/2023 14:04:25
12925 31.46 44.10 973.47 1687780464 26/06/2023 13:54:24
12924 31.72 42.01 973.45 1687779862 26/06/2023 13:44:22
12923 32.14 43.59 973.55 1687779260 26/06/2023 13:34:20
12922 31.70 41.86 973.67 1687778658 26/06/2023 13:24:18
12921 31.74 45.18 973.62 1687778056 26/06/2023 13:14:16
12920 31.71 46.08 973.63 1687777454 26/06/2023 13:04:14
12919 31.28 43.29 973.62 1687776852 26/06/2023 12:54:12
12918 31.11 45.31 973.69 1687776250 26/06/2023 12:44:10
12917 30.69 48.26 973.64 1687775648 26/06/2023 12:34:08
12916 30.78 44.92 973.61 1687775047 26/06/2023 12:24:07
12915 30.46 46.84 973.62 1687774445 26/06/2023 12:14:05
12914 30.67 45.46 973.63 1687773843 26/06/2023 12:04:03
12913 30.33 48.60 973.59 1687773241 26/06/2023 11:54:01
12912 30.20 47.20 973.60 1687772639 26/06/2023 11:43:59
12911 30.01 47.45 973.64 1687772037 26/06/2023 11:33:57
12910 29.67 47.36 973.63 1687771435 26/06/2023 11:23:55
12909 29.76 48.46 973.72 1687770834 26/06/2023 11:13:54
12908 29.59 50.04 973.62 1687770232 26/06/2023 11:03:52
12907 29.61 48.21 973.65 1687769630 26/06/2023 10:53:50
12906 29.48 50.35 973.60 1687769028 26/06/2023 10:43:48
12905 29.45 49.98 973.64 1687768426 26/06/2023 10:33:46
12904 29.44 50.30 973.53 1687767824 26/06/2023 10:23:44
12903 28.98 49.03 973.58 1687767222 26/06/2023 10:13:42
12902 28.78 50.21 973.57 1687766621 26/06/2023 10:03:41
12901 28.64 50.52 973.50 1687766019 26/06/2023 09:53:39
12900 28.10 51.48 973.45 1687765417 26/06/2023 09:43:37
12899 27.80 54.10 973.42 1687764815 26/06/2023 09:33:35
12898 27.41 53.52 973.37 1687764213 26/06/2023 09:23:33
12897 27.63 54.37 973.30 1687763611 26/06/2023 09:13:31
12896 26.78 57.29 973.29 1687763010 26/06/2023 09:03:30
12895 26.38 54.73 973.30 1687762408 26/06/2023 08:53:28
12894 25.79 59.21 973.23 1687761806 26/06/2023 08:43:26
12893 25.52 55.59 973.21 1687761204 26/06/2023 08:33:24
12892 26.07 57.59 973.24 1687760602 26/06/2023 08:23:22
12891 25.32 59.64 973.21 1687760000 26/06/2023 08:13:20
12890 24.85 62.68 973.15 1687759398 26/06/2023 08:03:18
12889 24.16 64.57 973.14 1687758796 26/06/2023 07:53:16
12888 23.62 66.35 973.12 1687758195 26/06/2023 07:43:15
12887 22.88 67.88 973.01 1687757593 26/06/2023 07:33:13
12886 22.07 70.54 972.98 1687756991 26/06/2023 07:23:11
12885 21.19 73.41 973.00 1687756389 26/06/2023 07:13:09
12884 20.15 76.74 973.06 1687755787 26/06/2023 07:03:07
12883 19.15 80.79 972.91 1687755185 26/06/2023 06:53:05
12882 19.19 79.52 972.84 1687754583 26/06/2023 06:43:03
12881 18.87 80.84 972.78 1687753982 26/06/2023 06:33:02
12880 18.63 81.50 972.72 1687753380 26/06/2023 06:23:00
12879 18.51 81.59 972.77 1687752778 26/06/2023 06:12:58
12878 18.65 80.73 972.66 1687752176 26/06/2023 06:02:56
12877 18.55 81.42 972.63 1687751574 26/06/2023 05:52:54
12876 18.86 80.05 972.59 1687750973 26/06/2023 05:42:53
12875 18.82 80.46 972.61 1687750371 26/06/2023 05:32:51
12874 18.97 80.00 972.60 1687749769 26/06/2023 05:22:49
12873 19.12 79.66 972.58 1687749167 26/06/2023 05:12:47
12872 19.20 78.97 972.47 1687748565 26/06/2023 05:02:45
12871 19.41 78.04 972.51 1687747963 26/06/2023 04:52:43
12870 19.47 78.05 972.54 1687747362 26/06/2023 04:42:42
12869 19.46 77.29 972.50 1687746760 26/06/2023 04:32:40
12868 19.70 76.60 972.57 1687746158 26/06/2023 04:22:38
12867 19.72 76.67 972.67 1687745556 26/06/2023 04:12:36
12866 19.88 75.90 972.67 1687744954 26/06/2023 04:02:34
12865 20.08 74.96 972.61 1687744352 26/06/2023 03:52:32
12864 20.05 75.28 972.54 1687743750 26/06/2023 03:42:30
12863 20.18 74.81 972.66 1687743149 26/06/2023 03:32:29
12862 20.35 74.09 972.76 1687742547 26/06/2023 03:22:27
12861 20.59 72.91 972.76 1687741945 26/06/2023 03:12:25
12860 20.60 73.04 972.88 1687741343 26/06/2023 03:02:23
12859 20.67 73.29 972.91 1687740741 26/06/2023 02:52:21
12858 20.68 72.90 972.81 1687740140 26/06/2023 02:42:20
12857 20.65 73.22 972.82 1687739538 26/06/2023 02:32:18
12856 20.64 72.90 972.77 1687738936 26/06/2023 02:22:16
12855 20.91 72.08 972.70 1687738334 26/06/2023 02:12:14
12854 21.00 71.77 972.76 1687737732 26/06/2023 02:02:12
12853 21.16 70.97 972.74 1687737130 26/06/2023 01:52:10
12852 21.13 70.96 972.76 1687736528 26/06/2023 01:42:08
12851 21.18 70.56 972.78 1687735927 26/06/2023 01:32:07
12850 21.49 69.35 972.75 1687735325 26/06/2023 01:22:05
12849 21.76 67.95 972.65 1687734723 26/06/2023 01:12:03
12848 21.92 67.98 972.73 1687734121 26/06/2023 01:02:01
12847 21.99 67.36 972.80 1687733519 26/06/2023 00:51:59
12846 22.04 66.95 972.79 1687732917 26/06/2023 00:41:57
12845 22.35 65.60 972.86 1687732315 26/06/2023 00:31:55
12844 22.43 65.65 972.88 1687731714 26/06/2023 00:21:54
12843 22.47 65.50 972.95 1687731112 26/06/2023 00:11:52
12842 22.78 64.48 973.07 1687730510 26/06/2023 00:01:50
12841 22.80 64.42 973.11 1687729908 25/06/2023 23:51:48
12840 22.83 64.04 973.08 1687729307 25/06/2023 23:41:47
12839 22.96 63.60 973.09 1687728705 25/06/2023 23:31:45
12838 23.02 63.15 972.97 1687728103 25/06/2023 23:21:43
12837 23.11 62.14 973.08 1687727501 25/06/2023 23:11:41
12836 23.27 60.67 973.11 1687726899 25/06/2023 23:01:39
12835 23.45 59.64 973.09 1687726297 25/06/2023 22:51:37
12834 23.71 58.60 973.20 1687725696 25/06/2023 22:41:36
12833 23.68 58.13 973.14 1687725094 25/06/2023 22:31:34
12832 23.98 57.49 973.05 1687724492 25/06/2023 22:21:32
12831 24.17 57.58 972.99 1687723890 25/06/2023 22:11:30
12830 24.42 58.13 972.93 1687723288 25/06/2023 22:01:28
12829 24.57 57.82 972.92 1687722687 25/06/2023 21:51:27
12828 24.86 57.77 972.81 1687722085 25/06/2023 21:41:25
12827 25.04 58.04 972.66 1687721483 25/06/2023 21:31:23
12826 25.27 57.54 972.68 1687720881 25/06/2023 21:21:21
12825 25.49 57.28 972.72 1687720279 25/06/2023 21:11:19
12824 25.80 56.40 972.64 1687719677 25/06/2023 21:01:17
12823 26.10 55.94 972.54 1687719075 25/06/2023 20:51:15
12822 26.54 54.32 972.46 1687718474 25/06/2023 20:41:14
12821 26.78 53.66 972.43 1687717872 25/06/2023 20:31:12
12820 27.02 52.51 972.40 1687717270 25/06/2023 20:21:10
12819 27.29 51.94 972.31 1687716668 25/06/2023 20:11:08
12818 27.62 50.37 972.22 1687716066 25/06/2023 20:01:06
12817 27.92 49.45 972.14 1687715464 25/06/2023 19:51:04
12816 28.27 48.04 972.12 1687714862 25/06/2023 19:41:02
12815 28.45 48.69 972.06 1687714261 25/06/2023 19:31:01
12814 28.67 48.50 972.13 1687713659 25/06/2023 19:20:59
12813 28.90 47.08 972.12 1687713057 25/06/2023 19:10:57
12812 29.05 46.15 972.07 1687712455 25/06/2023 19:00:55
12811 29.18 44.97 971.99 1687711853 25/06/2023 18:50:53
12810 29.24 43.48 971.97 1687711252 25/06/2023 18:40:52
12809 29.51 42.04 972.02 1687710650 25/06/2023 18:30:50
12808 29.64 42.53 972.10 1687710048 25/06/2023 18:20:48
12807 29.84 43.04 972.13 1687709446 25/06/2023 18:10:46
12806 30.37 39.88 972.18 1687708844 25/06/2023 18:00:44
12805 30.60 37.92 972.28 1687708243 25/06/2023 17:50:43
12804 30.73 38.49 972.25 1687707641 25/06/2023 17:40:41
12803 31.19 36.54 972.25 1687707039 25/06/2023 17:30:39
12802 31.12 39.60 972.33 1687706437 25/06/2023 17:20:37
12801 31.50 38.35 972.41 1687705835 25/06/2023 17:10:35
12800 31.54 37.59 972.50 1687705233 25/06/2023 17:00:33
12799 31.60 38.77 972.63 1687704632 25/06/2023 16:50:32
12798 31.82 37.94 972.63 1687704030 25/06/2023 16:40:30
12797 31.95 37.13 972.72 1687703428 25/06/2023 16:30:28
12796 31.91 36.45 972.76 1687702826 25/06/2023 16:20:26
12795 32.15 36.23 972.86 1687702224 25/06/2023 16:10:24
12794 32.40 37.62 972.94 1687701622 25/06/2023 16:00:22
12793 32.39 37.52 973.01 1687701020 25/06/2023 15:50:20
12792 32.58 37.35 973.02 1687700418 25/06/2023 15:40:18
12791 32.72 34.51 973.19 1687699816 25/06/2023 15:30:16
12790 32.62 37.10 973.31 1687699215 25/06/2023 15:20:15
12789 32.51 34.83 973.36 1687698613 25/06/2023 15:10:13
12788 32.30 33.22 973.37 1687698011 25/06/2023 15:00:11
12787 32.52 35.79 973.35 1687697409 25/06/2023 14:50:09
12786 32.48 35.97 973.46 1687696807 25/06/2023 14:40:07
12785 32.32 34.51 973.54 1687696205 25/06/2023 14:30:05
12784 32.43 35.86 973.59 1687695604 25/06/2023 14:20:04
12783 32.23 33.72 973.61 1687695002 25/06/2023 14:10:02
12782 32.06 33.62 973.71 1687694400 25/06/2023 14:00:00
12781 31.66 34.47 973.78 1687693798 25/06/2023 13:49:58
12780 31.59 35.37 973.99 1687693196 25/06/2023 13:39:56
12779 31.70 35.64 974.02 1687692594 25/06/2023 13:29:54
12778 31.64 34.17 974.10 1687691993 25/06/2023 13:19:53
12777 31.35 36.26 974.13 1687691391 25/06/2023 13:09:51
12776 31.18 35.94 974.14 1687690789 25/06/2023 12:59:49
12775 31.33 33.99 974.32 1687690187 25/06/2023 12:49:47
12774 31.41 34.19 974.39 1687689585 25/06/2023 12:39:45
12773 31.13 38.41 974.45 1687688984 25/06/2023 12:29:44
12772 30.82 34.70 974.48 1687688382 25/06/2023 12:19:42
12771 30.75 37.79 974.51 1687687780 25/06/2023 12:09:40
12770 30.63 38.54 974.70 1687687178 25/06/2023 11:59:38
12769 30.78 37.23 974.75 1687686576 25/06/2023 11:49:36
12768 30.74 36.65 974.82 1687685975 25/06/2023 11:39:35
12767 30.65 37.96 974.86 1687685373 25/06/2023 11:29:33
12766 30.24 35.67 974.84 1687684771 25/06/2023 11:19:31
12765 29.87 35.54 974.88 1687684169 25/06/2023 11:09:29
12764 29.94 34.05 974.89 1687683567 25/06/2023 10:59:27
12763 29.90 36.01 974.91 1687682966 25/06/2023 10:49:26
12762 29.89 36.65 974.98 1687682364 25/06/2023 10:39:24
12761 29.85 38.16 974.92 1687681762 25/06/2023 10:29:22
12760 29.54 39.12 974.83 1687681160 25/06/2023 10:19:20
12759 29.04 40.05 974.90 1687680558 25/06/2023 10:09:18
12758 28.73 41.06 974.88 1687679956 25/06/2023 09:59:16
12757 28.61 40.41 974.80 1687679355 25/06/2023 09:49:15
12756 28.17 45.56 974.77 1687678753 25/06/2023 09:39:13
12755 27.90 51.96 974.78 1687678151 25/06/2023 09:29:11
12754 27.90 55.12 974.80 1687677549 25/06/2023 09:19:09
12753 27.87 55.73 974.82 1687676947 25/06/2023 09:09:07
12752 27.20 58.26 974.89 1687676346 25/06/2023 08:59:06
12751 26.82 59.40 974.90 1687675744 25/06/2023 08:49:04
12750 26.36 61.20 974.93 1687675142 25/06/2023 08:39:02
12749 25.50 63.47 974.86 1687674540 25/06/2023 08:29:00
12748 24.79 65.31 974.89 1687673938 25/06/2023 08:18:58
12747 24.13 65.71 974.82 1687673337 25/06/2023 08:08:57
12746 23.34 66.56 974.88 1687672735 25/06/2023 07:58:55
12745 22.63 67.45 974.92 1687672133 25/06/2023 07:48:53
12744 22.22 68.29 974.87 1687671531 25/06/2023 07:38:51
12743 21.40 69.68 974.92 1687670929 25/06/2023 07:28:49
12742 20.74 71.66 974.84 1687670328 25/06/2023 07:18:48
12741 19.81 74.28 974.81 1687669726 25/06/2023 07:08:46
12740 18.93 76.80 974.86 1687669124 25/06/2023 06:58:44
12739 18.22 78.08 974.84 1687668522 25/06/2023 06:48:42
12738 17.96 78.46 974.82 1687667920 25/06/2023 06:38:40
12737 17.69 78.66 974.82 1687667318 25/06/2023 06:28:38
12736 17.59 78.80 974.77 1687666717 25/06/2023 06:18:37
12735 17.56 78.11 974.71 1687666115 25/06/2023 06:08:35
12734 17.64 77.88 974.73 1687665513 25/06/2023 05:58:33
12733 17.68 77.85 974.66 1687664911 25/06/2023 05:48:31
12732 17.70 77.81 974.68 1687664309 25/06/2023 05:38:29
12731 17.72 78.02 974.64 1687663707 25/06/2023 05:28:27
12730 17.76 78.42 974.61 1687663105 25/06/2023 05:18:25
12729 17.91 77.16 974.51 1687662504 25/06/2023 05:08:24
12728 17.95 77.29 974.49 1687661902 25/06/2023 04:58:22
12727 17.96 77.37 974.44 1687661300 25/06/2023 04:48:20
12726 18.31 75.68 974.57 1687660698 25/06/2023 04:38:18
12725 18.89 73.46 974.60 1687660096 25/06/2023 04:28:16
12724 18.74 75.33 974.68 1687659494 25/06/2023 04:18:14
12723 18.77 75.34 974.72 1687658893 25/06/2023 04:08:13
12722 19.16 72.38 974.76 1687658291 25/06/2023 03:58:11
12721 19.24 71.81 974.77 1687657690 25/06/2023 03:48:10
12720 19.57 71.52 974.84 1687657089 25/06/2023 03:38:09
12719 20.42 66.31 974.84 1687656488 25/06/2023 03:28:08
12718 20.70 62.97 974.84 1687655886 25/06/2023 03:18:06
12717 20.74 62.46 974.86 1687655285 25/06/2023 03:08:05
12716 20.66 64.35 974.90 1687654684 25/06/2023 02:58:04
12715 20.60 63.46 974.97 1687654083 25/06/2023 02:48:03
12714 20.80 63.66 975.05 1687653482 25/06/2023 02:38:02
12713 20.84 64.62 975.03 1687652881 25/06/2023 02:28:01
12712 20.89 65.54 975.14 1687652280 25/06/2023 02:18:00
12711 21.11 65.85 975.13 1687651678 25/06/2023 02:07:58
12710 21.15 66.53 975.24 1687651077 25/06/2023 01:57:57
12709 20.90 68.09 975.14 1687650476 25/06/2023 01:47:56
12708 20.80 68.21 975.14 1687649875 25/06/2023 01:37:55
12707 20.87 67.00 975.13 1687649274 25/06/2023 01:27:54
12706 21.06 65.31 975.09 1687648673 25/06/2023 01:17:53
12705 21.11 65.56 975.10 1687648072 25/06/2023 01:07:52
12704 21.23 65.39 975.16 1687647471 25/06/2023 00:57:51
12703 21.29 65.83 975.10 1687646870 25/06/2023 00:47:50
12702 21.35 66.44 975.11 1687646269 25/06/2023 00:37:49
12701 21.67 64.33 975.13 1687645667 25/06/2023 00:27:47
12700 21.79 63.50 975.19 1687645066 25/06/2023 00:17:46
12699 22.04 63.36 975.21 1687644465 25/06/2023 00:07:45
12698 22.04 63.22 975.22 1687643864 24/06/2023 23:57:44
12697 22.14 64.58 975.25 1687643263 24/06/2023 23:47:43
12696 22.20 65.33 975.23 1687642662 24/06/2023 23:37:42
12695 22.45 64.29 975.22 1687642061 24/06/2023 23:27:41
12694 22.82 61.93 975.15 1687641460 24/06/2023 23:17:40
12693 22.83 62.31 975.23 1687640859 24/06/2023 23:07:39
12692 22.90 63.36 975.22 1687640258 24/06/2023 22:57:38
12691 22.91 63.99 975.23 1687639656 24/06/2023 22:47:36
12690 22.92 64.21 975.17 1687639055 24/06/2023 22:37:35
12689 23.62 60.74 975.10 1687638454 24/06/2023 22:27:34
12688 24.06 59.36 975.07 1687637853 24/06/2023 22:17:33
12687 24.08 58.88 975.06 1687637252 24/06/2023 22:07:32
12686 24.33 58.78 974.98 1687636651 24/06/2023 21:57:31
12685 24.62 57.92 974.93 1687636050 24/06/2023 21:47:30
12684 24.98 57.35 974.79 1687635449 24/06/2023 21:37:29
12683 24.85 57.66 974.76 1687634848 24/06/2023 21:27:28
12682 25.22 56.71 974.67 1687634247 24/06/2023 21:17:27
12681 25.38 56.82 974.52 1687633645 24/06/2023 21:07:25
12680 25.48 56.45 974.39 1687633044 24/06/2023 20:57:24
12679 25.68 56.27 974.31 1687632443 24/06/2023 20:47:23
12678 26.07 54.99 974.23 1687631842 24/06/2023 20:37:22
12677 26.23 54.53 974.23 1687631241 24/06/2023 20:27:21
12676 26.53 54.01 974.07 1687630640 24/06/2023 20:17:20
12675 26.81 52.76 974.01 1687630039 24/06/2023 20:07:19
12674 27.11 51.05 973.98 1687629438 24/06/2023 19:57:18
12673 27.19 49.40 974.03 1687628837 24/06/2023 19:47:17
12672 27.35 47.86 973.97 1687628235 24/06/2023 19:37:15
12671 27.44 47.29 973.90 1687627634 24/06/2023 19:27:14
12670 27.81 45.55 973.90 1687627033 24/06/2023 19:17:13
12669 27.92 45.43 973.90 1687626432 24/06/2023 19:07:12
12668 27.93 46.59 973.83 1687625831 24/06/2023 18:57:11
12667 28.16 44.36 973.85 1687625230 24/06/2023 18:47:10
12666 28.22 44.79 973.85 1687624629 24/06/2023 18:37:09
12665 28.42 43.88 973.88 1687624027 24/06/2023 18:27:07
12664 28.56 43.27 973.90 1687623426 24/06/2023 18:17:06
12663 28.77 41.78 973.89 1687622825 24/06/2023 18:07:05
12662 28.97 44.68 973.91 1687622224 24/06/2023 17:57:04
12661 29.12 43.34 974.01 1687621623 24/06/2023 17:47:03
12660 29.25 41.15 974.10 1687621022 24/06/2023 17:37:02
12659 29.47 41.81 974.12 1687620421 24/06/2023 17:27:01
12658 29.54 40.96 974.13 1687619820 24/06/2023 17:17:00
12657 29.61 40.53 974.15 1687619219 24/06/2023 17:06:59
12656 29.93 39.17 974.00 1687618617 24/06/2023 16:56:57
12655 29.78 41.11 974.10 1687618016 24/06/2023 16:46:56
12654 29.82 40.29 974.13 1687617415 24/06/2023 16:36:55
12653 30.29 39.61 974.14 1687616814 24/06/2023 16:26:54
12652 30.51 37.16 974.12 1687616212 24/06/2023 16:16:52
12651 30.69 38.56 974.15 1687615611 24/06/2023 16:06:51
12650 30.85 39.28 974.23 1687615010 24/06/2023 15:56:50
12649 31.29 37.21 974.26 1687614409 24/06/2023 15:46:49
12648 31.23 37.41 974.24 1687613808 24/06/2023 15:36:48
12647 31.29 37.71 974.30 1687613207 24/06/2023 15:26:47
12646 31.08 36.81 974.39 1687612606 24/06/2023 15:16:46
12645 31.04 40.45 974.40 1687612005 24/06/2023 15:06:45
12644 30.67 39.55 974.50 1687611403 24/06/2023 14:56:43
12643 30.73 38.66 974.43 1687610802 24/06/2023 14:46:42
12642 31.51 36.94 974.49 1687610201 24/06/2023 14:36:41
12641 31.70 36.69 974.52 1687609600 24/06/2023 14:26:40
12640 31.72 37.46 974.54 1687608999 24/06/2023 14:16:39
12639 31.32 39.01 974.54 1687608398 24/06/2023 14:06:38
12638 31.29 37.16 974.68 1687607796 24/06/2023 13:56:36
12637 31.44 39.22 974.82 1687607194 24/06/2023 13:46:34
12636 30.94 36.61 974.84 1687606592 24/06/2023 13:36:32
12635 30.98 38.78 974.94 1687605991 24/06/2023 13:26:31
12634 30.83 39.27 975.05 1687605389 24/06/2023 13:16:29
12633 30.47 41.58 975.08 1687604787 24/06/2023 13:06:27
12632 30.52 40.09 975.17 1687604185 24/06/2023 12:56:25
12631 30.35 40.50 975.22 1687603583 24/06/2023 12:46:23
12630 30.32 40.02 975.28 1687602982 24/06/2023 12:36:22
12629 30.07 37.83 975.30 1687602380 24/06/2023 12:26:20
12628 29.92 38.73 975.27 1687601778 24/06/2023 12:16:18
12627 29.75 40.37 975.29 1687601176 24/06/2023 12:06:16
12626 29.92 37.43 975.30 1687600574 24/06/2023 11:56:14
12625 29.94 39.99 975.35 1687599973 24/06/2023 11:46:13
12624 29.76 42.33 975.33 1687599371 24/06/2023 11:36:11
12623 29.40 41.33 975.36 1687598769 24/06/2023 11:26:09
12622 29.59 41.27 975.43 1687598168 24/06/2023 11:16:08
12621 29.31 37.88 975.44 1687597566 24/06/2023 11:06:06
12620 29.18 40.72 975.37 1687596964 24/06/2023 10:56:04
12619 28.80 40.44 975.36 1687596362 24/06/2023 10:46:02
12618 28.79 42.35 975.33 1687595761 24/06/2023 10:36:01
12617 28.66 40.42 975.23 1687595159 24/06/2023 10:25:59
12616 28.41 45.92 975.09 1687594557 24/06/2023 10:15:57
12615 27.92 46.06 975.07 1687593955 24/06/2023 10:05:55
12614 27.63 47.62 975.10 1687593354 24/06/2023 09:55:54
12613 27.52 53.64 975.13 1687592752 24/06/2023 09:45:52
12612 26.77 53.03 975.13 1687592150 24/06/2023 09:35:50
12611 26.46 52.23 975.06 1687591548 24/06/2023 09:25:48
12610 26.34 57.49 975.11 1687590947 24/06/2023 09:15:47
12609 25.84 59.36 975.07 1687590345 24/06/2023 09:05:45
12608 25.15 57.24 975.06 1687589743 24/06/2023 08:55:43
12607 25.18 60.37 975.00 1687589141 24/06/2023 08:45:41
12606 24.67 64.14 974.95 1687588540 24/06/2023 08:35:40
12605 24.29 63.96 974.97 1687587938 24/06/2023 08:25:38
12604 23.50 64.58 974.84 1687587336 24/06/2023 08:15:36
12603 22.71 66.20 974.78 1687586734 24/06/2023 08:05:34
12602 22.02 67.12 974.65 1687586133 24/06/2023 07:55:33
12601 21.47 69.00 974.57 1687585531 24/06/2023 07:45:31
12600 20.73 70.12 974.45 1687584929 24/06/2023 07:35:29
12599 20.06 71.00 974.45 1687584327 24/06/2023 07:25:27
12598 19.83 72.31 974.35 1687583725 24/06/2023 07:15:25
12597 19.58 72.54 974.31 1687583123 24/06/2023 07:05:23
12596 18.82 74.39 974.07 1687582522 24/06/2023 06:55:22
12595 18.23 75.73 974.11 1687581920 24/06/2023 06:45:20
12594 17.67 77.07 974.16 1687581318 24/06/2023 06:35:18
12593 17.43 76.88 974.11 1687580717 24/06/2023 06:25:17
12592 17.35 77.67 973.98 1687580115 24/06/2023 06:15:15
12591 17.40 77.24 973.92 1687579513 24/06/2023 06:05:13
12590 17.39 77.37 973.93 1687578912 24/06/2023 05:55:12
12589 17.28 77.80 973.84 1687578310 24/06/2023 05:45:10
12588 17.29 77.08 973.85 1687577708 24/06/2023 05:35:08
12587 17.57 75.10 973.75 1687577106 24/06/2023 05:25:06
12586 17.53 76.02 973.75 1687576504 24/06/2023 05:15:04
12585 17.59 75.54 973.69 1687575903 24/06/2023 05:05:03
12584 17.63 75.18 973.76 1687575301 24/06/2023 04:55:01
12583 17.63 76.42 973.78 1687574699 24/06/2023 04:44:59
12582 17.67 75.90 973.85 1687574097 24/06/2023 04:34:57
12581 17.70 74.90 973.88 1687573496 24/06/2023 04:24:56
12580 17.99 73.91 973.84 1687572894 24/06/2023 04:14:54
12579 18.26 72.18 973.89 1687572292 24/06/2023 04:04:52
12578 18.39 72.40 973.85 1687571690 24/06/2023 03:54:50
12577 18.48 71.52 973.88 1687571089 24/06/2023 03:44:49
12576 18.46 71.92 973.92 1687570487 24/06/2023 03:34:47
12575 18.72 70.93 973.86 1687569885 24/06/2023 03:24:45
12574 18.74 70.36 973.71 1687569284 24/06/2023 03:14:44
12573 19.07 69.79 973.69 1687568682 24/06/2023 03:04:42
12572 19.18 68.51 973.78 1687568080 24/06/2023 02:54:40
12571 19.24 68.55 973.84 1687567478 24/06/2023 02:44:38
12570 19.52 67.35 973.90 1687566876 24/06/2023 02:34:36
12569 19.68 66.39 973.97 1687566275 24/06/2023 02:24:35
12568 19.99 66.22 973.97 1687565673 24/06/2023 02:14:33
12567 20.04 65.37 973.92 1687565071 24/06/2023 02:04:31
12566 20.23 64.74 974.00 1687564470 24/06/2023 01:54:30
12565 20.51 63.84 973.97 1687563868 24/06/2023 01:44:28
12564 20.57 62.77 973.94 1687563266 24/06/2023 01:34:26
12563 20.67 62.11 973.94 1687562665 24/06/2023 01:24:25
12562 20.71 62.94 973.98 1687562063 24/06/2023 01:14:23
12561 20.72 61.31 973.84 1687561461 24/06/2023 01:04:21
12560 20.97 61.87 973.91 1687560859 24/06/2023 00:54:19
12559 20.97 63.44 974.07 1687560257 24/06/2023 00:44:17
12558 21.40 61.76 974.05 1687559656 24/06/2023 00:34:16
12557 21.48 62.30 974.10 1687559054 24/06/2023 00:24:14
12556 21.55 61.26 974.10 1687558452 24/06/2023 00:14:12
12555 21.86 60.40 974.10 1687557851 24/06/2023 00:04:11
12554 21.82 60.90 974.11 1687557249 23/06/2023 23:54:09
12553 21.53 62.04 974.21 1687556647 23/06/2023 23:44:07
12552 21.44 63.18 974.18 1687556045 23/06/2023 23:34:05
12551 21.40 64.62 974.22 1687555444 23/06/2023 23:24:04
12550 21.09 65.12 974.24 1687554842 23/06/2023 23:14:02
12549 21.30 65.24 974.22 1687554240 23/06/2023 23:04:00
12548 21.51 64.54 974.20 1687553638 23/06/2023 22:53:58
12547 22.15 63.23 974.11 1687553037 23/06/2023 22:43:57
12546 22.30 62.25 973.88 1687552435 23/06/2023 22:33:55
12545 22.34 61.59 973.76 1687551833 23/06/2023 22:23:53
12544 22.56 60.64 973.55 1687551232 23/06/2023 22:13:52
12543 22.77 60.50 973.38 1687550630 23/06/2023 22:03:50
12542 22.72 60.65 973.30 1687550028 23/06/2023 21:53:48
12541 22.82 61.54 973.16 1687549426 23/06/2023 21:43:46
12540 23.13 61.09 973.14 1687548824 23/06/2023 21:33:44
12539 23.51 60.59 973.18 1687548222 23/06/2023 21:23:42
12538 23.81 59.88 973.08 1687547621 23/06/2023 21:13:41
12537 24.28 58.32 972.99 1687547019 23/06/2023 21:03:39
12536 24.57 57.50 972.99 1687546417 23/06/2023 20:53:37
12535 25.06 56.16 972.98 1687545815 23/06/2023 20:43:35
12534 25.53 56.60 973.03 1687545213 23/06/2023 20:33:33
12533 25.83 55.68 973.04 1687544612 23/06/2023 20:23:32
12532 26.03 55.31 972.98 1687544010 23/06/2023 20:13:30
12531 26.30 54.26 973.01 1687543408 23/06/2023 20:03:28
12530 26.63 54.56 972.99 1687542806 23/06/2023 19:53:26
12529 26.92 53.21 972.99 1687542204 23/06/2023 19:43:24
12528 27.18 52.25 973.02 1687541603 23/06/2023 19:33:23
12527 27.38 52.08 973.07 1687541001 23/06/2023 19:23:21
12526 27.54 51.24 973.07 1687540399 23/06/2023 19:13:19
12525 27.88 50.45 972.97 1687539797 23/06/2023 19:03:17
12524 28.06 48.75 972.83 1687539196 23/06/2023 18:53:16
12523 28.44 49.07 972.76 1687538594 23/06/2023 18:43:14
12522 28.53 48.43 972.67 1687537992 23/06/2023 18:33:12
12521 28.78 47.60 972.59 1687537390 23/06/2023 18:23:10
12520 29.06 46.15 972.53 1687536789 23/06/2023 18:13:09
12519 29.74 44.95 972.60 1687536187 23/06/2023 18:03:07
12518 29.77 44.34 972.60 1687535585 23/06/2023 17:53:05
12517 29.98 43.45 972.64 1687534984 23/06/2023 17:43:04
12516 30.21 44.59 972.63 1687534382 23/06/2023 17:33:02
12515 30.43 42.28 972.59 1687533780 23/06/2023 17:23:00
12514 30.65 42.85 972.69 1687533178 23/06/2023 17:12:58
12513 30.80 39.02 972.74 1687532577 23/06/2023 17:02:57
12512 31.08 40.94 972.70 1687531975 23/06/2023 16:52:55
12511 31.22 41.79 972.64 1687531373 23/06/2023 16:42:53
12510 31.17 40.18 972.76 1687530771 23/06/2023 16:32:51
12509 31.18 41.35 972.74 1687530170 23/06/2023 16:22:50
12508 31.37 39.68 972.77 1687529568 23/06/2023 16:12:48
12507 31.62 37.56 972.90 1687528966 23/06/2023 16:02:46
12506 32.00 40.46 972.90 1687528364 23/06/2023 15:52:44
12505 31.85 40.63 972.91 1687527763 23/06/2023 15:42:43
12504 32.09 42.20 972.95 1687527161 23/06/2023 15:32:41
12503 32.25 38.86 972.97 1687526559 23/06/2023 15:22:39
12502 32.13 40.21 973.09 1687525957 23/06/2023 15:12:37
12501 31.84 39.31 973.22 1687525356 23/06/2023 15:02:36
12500 31.38 35.47 973.31 1687524754 23/06/2023 14:52:34
12499 31.28 39.36 973.32 1687524152 23/06/2023 14:42:32
12498 31.58 35.00 973.43 1687523550 23/06/2023 14:32:30
12497 31.23 34.48 973.44 1687522949 23/06/2023 14:22:29
12496 31.01 39.60 973.38 1687522347 23/06/2023 14:12:27
12495 30.76 37.34 973.50 1687521745 23/06/2023 14:02:25
12494 30.72 37.86 973.64 1687521143 23/06/2023 13:52:23
12493 30.50 37.98 973.61 1687520541 23/06/2023 13:42:21
12492 30.45 39.55 973.61 1687519940 23/06/2023 13:32:20
12491 30.27 40.08 973.61 1687519338 23/06/2023 13:22:18
12490 30.04 39.70 973.67 1687518736 23/06/2023 13:12:16
12489 30.00 41.74 973.76 1687518134 23/06/2023 13:02:14
12488 29.84 43.59 973.75 1687517533 23/06/2023 12:52:13
12487 29.37 41.21 973.78 1687516931 23/06/2023 12:42:11
12486 29.27 40.58 973.83 1687516329 23/06/2023 12:32:09
12485 29.03 45.79 973.84 1687515727 23/06/2023 12:22:07
12484 28.60 43.87 973.86 1687515126 23/06/2023 12:12:06
12483 28.54 44.11 973.94 1687514524 23/06/2023 12:02:04
12482 28.53 43.92 974.02 1687513922 23/06/2023 11:52:02
12481 28.76 46.51 974.02 1687513320 23/06/2023 11:42:00
12480 28.36 46.16 973.98 1687512719 23/06/2023 11:31:59
12479 28.12 43.89 973.91 1687512117 23/06/2023 11:21:57
12478 27.97 46.36 973.95 1687511515 23/06/2023 11:11:55
12477 27.79 48.11 973.97 1687510913 23/06/2023 11:01:53
12476 27.52 49.12 973.96 1687510311 23/06/2023 10:51:51
12475 27.14 46.63 974.10 1687509710 23/06/2023 10:41:50
12474 26.83 49.26 974.30 1687509108 23/06/2023 10:31:48
12473 26.94 55.05 974.05 1687508506 23/06/2023 10:21:46
12472 26.39 53.98 974.05 1687507905 23/06/2023 10:11:45
12471 26.10 50.67 974.15 1687507303 23/06/2023 10:01:43
12470 26.00 51.38 974.05 1687506701 23/06/2023 09:51:41
12469 25.99 52.75 973.94 1687506099 23/06/2023 09:41:39
12468 25.46 56.32 974.21 1687505498 23/06/2023 09:31:38
12467 25.45 53.33 974.38 1687504896 23/06/2023 09:21:36
12466 24.99 53.65 974.04 1687504294 23/06/2023 09:11:34
12465 24.98 55.08 973.98 1687503693 23/06/2023 09:01:33
12464 24.64 57.66 974.00 1687503091 23/06/2023 08:51:31
12463 24.22 56.54 974.02 1687502489 23/06/2023 08:41:29
12462 23.71 61.04 973.68 1687501887 23/06/2023 08:31:27
12461 23.19 60.51 973.29 1687501285 23/06/2023 08:21:25
12460 22.76 65.82 973.19 1687500683 23/06/2023 08:11:23
12459 22.24 67.14 973.27 1687500082 23/06/2023 08:01:22
12458 21.99 67.50 973.41 1687499480 23/06/2023 07:51:20
12457 21.50 69.15 973.39 1687498878 23/06/2023 07:41:18
12456 21.10 69.67 973.54 1687498277 23/06/2023 07:31:17
12455 20.90 72.26 973.70 1687497910 23/06/2023 07:25:10
12454 20.26 75.28 973.79 1687497070 23/06/2023 07:11:10
12453 19.71 76.58 973.67 1687496468 23/06/2023 07:01:08
12452 19.25 77.58 973.67 1687495866 23/06/2023 06:51:06
12451 18.95 78.47 973.79 1687495264 23/06/2023 06:41:04
12450 18.82 79.83 973.99 1687494663 23/06/2023 06:31:03
12449 18.61 79.90 974.06 1687494061 23/06/2023 06:21:01
12448 18.57 79.60 974.11 1687493459 23/06/2023 06:10:59
12447 18.38 80.97 974.18 1687492858 23/06/2023 06:00:58
12446 18.20 82.77 973.89 1687492256 23/06/2023 05:50:56
12445 18.09 82.73 973.93 1687491654 23/06/2023 05:40:54
12444 18.25 82.26 973.93 1687491052 23/06/2023 05:30:52
12443 18.41 81.05 973.90 1687490451 23/06/2023 05:20:51
12442 18.24 81.85 973.74 1687489849 23/06/2023 05:10:49
12441 18.41 81.11 973.73 1687489247 23/06/2023 05:00:47
12440 18.28 83.16 973.84 1687488645 23/06/2023 04:50:45
12439 18.31 83.69 973.90 1687488044 23/06/2023 04:40:44
12438 18.29 83.72 973.85 1687487442 23/06/2023 04:30:42
12437 18.27 84.09 973.80 1687486840 23/06/2023 04:20:40
12436 18.19 84.88 973.89 1687486238 23/06/2023 04:10:38
12435 18.34 84.32 973.98 1687485637 23/06/2023 04:00:37
12434 18.50 83.65 973.92 1687485035 23/06/2023 03:50:35
12433 18.35 84.68 974.09 1687484433 23/06/2023 03:40:33
12432 18.62 83.56 973.94 1687483831 23/06/2023 03:30:31
12431 18.71 83.78 973.90 1687483230 23/06/2023 03:20:30
12430 18.73 84.07 973.97 1687482628 23/06/2023 03:10:28
12429 18.60 84.28 974.02 1687482026 23/06/2023 03:00:26
12428 18.69 84.40 973.91 1687481424 23/06/2023 02:50:24
12427 18.88 83.90 974.14 1687480823 23/06/2023 02:40:23
12426 19.05 83.45 974.32 1687480221 23/06/2023 02:30:21
12425 19.16 83.42 974.30 1687479619 23/06/2023 02:20:19
12424 19.13 83.24 974.33 1687479018 23/06/2023 02:10:18
12423 19.11 83.62 974.46 1687478416 23/06/2023 02:00:16
12422 19.32 83.11 974.49 1687477814 23/06/2023 01:50:14
12421 19.49 82.87 974.59 1687477212 23/06/2023 01:40:12
12420 19.53 82.47 974.42 1687476611 23/06/2023 01:30:11
12419 19.69 82.43 974.46 1687476009 23/06/2023 01:20:09
12418 19.70 82.28 974.56 1687475407 23/06/2023 01:10:07
12417 19.86 81.28 974.73 1687474805 23/06/2023 01:00:05
12416 20.03 81.59 974.76 1687474204 23/06/2023 00:50:04
12415 20.13 80.63 974.86 1687473602 23/06/2023 00:40:02
12414 20.23 80.55 974.85 1687473000 23/06/2023 00:30:00
12413 20.34 80.58 974.89 1687472398 23/06/2023 00:19:58
12412 20.55 80.30 975.00 1687471797 23/06/2023 00:09:57
12411 20.71 81.12 975.13 1687471195 22/06/2023 23:59:55
12410 20.81 81.10 975.20 1687470593 22/06/2023 23:49:53
12409 20.87 81.29 975.10 1687469992 22/06/2023 23:39:52
12408 21.12 80.76 975.06 1687469390 22/06/2023 23:29:50
12407 21.38 80.39 974.97 1687468788 22/06/2023 23:19:48
12406 21.56 80.00 975.14 1687468187 22/06/2023 23:09:47
12405 21.77 79.27 975.23 1687467585 22/06/2023 22:59:45
12404 22.04 77.69 975.30 1687466983 22/06/2023 22:49:43
12403 22.20 78.20 975.30 1687466382 22/06/2023 22:39:42
12402 22.28 78.20 975.16 1687465780 22/06/2023 22:29:40
12401 22.45 77.60 975.21 1687465178 22/06/2023 22:19:38
12400 22.63 76.70 975.08 1687464577 22/06/2023 22:09:37
12399 22.96 75.46 974.96 1687463975 22/06/2023 21:59:35
12398 23.23 74.37 975.02 1687463373 22/06/2023 21:49:33
12397 23.45 74.51 974.94 1687462771 22/06/2023 21:39:31
12396 23.63 74.72 974.91 1687462170 22/06/2023 21:29:30
12395 23.90 73.72 974.74 1687461568 22/06/2023 21:19:28
12394 24.16 72.83 974.62 1687460966 22/06/2023 21:09:26
12393 24.32 71.89 974.57 1687460365 22/06/2023 20:59:25
12392 24.47 72.01 974.62 1687459763 22/06/2023 20:49:23
12391 24.90 71.29 974.69 1687459161 22/06/2023 20:39:21
12390 25.24 68.76 974.58 1687458559 22/06/2023 20:29:19
12389 25.54 69.28 974.58 1687457958 22/06/2023 20:19:18
12388 25.73 69.51 974.50 1687457356 22/06/2023 20:09:16
12387 25.83 70.00 974.38 1687456754 22/06/2023 19:59:14
12386 25.93 69.40 974.21 1687456152 22/06/2023 19:49:12
12385 26.22 68.36 974.25 1687455551 22/06/2023 19:39:11
12384 26.10 69.24 974.18 1687454949 22/06/2023 19:29:09
12383 26.08 67.36 974.02 1687454347 22/06/2023 19:19:07
12382 26.09 66.76 973.96 1687453745 22/06/2023 19:09:05
12381 26.00 65.97 973.98 1687453144 22/06/2023 18:59:04
12380 25.97 58.06 974.05 1687452542 22/06/2023 18:49:02
12379 25.97 51.29 974.08 1687451940 22/06/2023 18:39:00
12378 25.88 52.31 973.96 1687451338 22/06/2023 18:28:58
12377 26.04 50.44 974.05 1687450737 22/06/2023 18:18:57
12376 26.28 49.64 973.99 1687450135 22/06/2023 18:08:55
12375 26.85 46.44 973.89 1687449533 22/06/2023 17:58:53
12374 27.16 43.98 973.79 1687448932 22/06/2023 17:48:52
12373 26.97 46.64 973.86 1687448330 22/06/2023 17:38:50
12372 27.11 43.15 973.95 1687447728 22/06/2023 17:28:48
12371 27.47 45.40 974.06 1687447126 22/06/2023 17:18:46
12370 27.58 42.84 974.08 1687446525 22/06/2023 17:08:45
12369 27.84 40.12 974.37 1687445923 22/06/2023 16:58:43
12368 27.92 44.36 974.39 1687445321 22/06/2023 16:48:41
12367 27.67 43.48 974.46 1687444719 22/06/2023 16:38:39
12366 27.81 48.63 974.54 1687444118 22/06/2023 16:28:38
12365 27.73 42.26 974.11 1687443516 22/06/2023 16:18:36
12364 27.69 46.35 974.07 1687442914 22/06/2023 16:08:34
12363 27.58 45.34 974.03 1687442312 22/06/2023 15:58:32
12362 27.99 46.46 973.94 1687441711 22/06/2023 15:48:31
12361 27.67 48.66 973.80 1687441109 22/06/2023 15:38:29
12360 27.69 48.46 973.71 1687440507 22/06/2023 15:28:27
12359 28.12 48.39 973.75 1687439905 22/06/2023 15:18:25
12358 27.76 47.38 972.97 1687439304 22/06/2023 15:08:24
12357 27.07 46.09 972.01 1687438702 22/06/2023 14:58:22
12356 26.47 48.47 972.14 1687438100 22/06/2023 14:48:20
12355 25.80 51.08 972.24 1687437498 22/06/2023 14:38:18
12354 25.48 51.78 971.13 1687436897 22/06/2023 14:28:17
12353 24.83 54.55 970.74 1687436295 22/06/2023 14:18:15
12352 24.38 59.07 971.45 1687435693 22/06/2023 14:08:13
12351 24.14 58.14 973.09 1687435092 22/06/2023 13:58:12
12350 23.66 65.55 972.30 1687434490 22/06/2023 13:48:10
12349 22.78 71.71 972.89 1687433888 22/06/2023 13:38:08
12348 22.24 77.81 973.14 1687433287 22/06/2023 13:28:07
12347 22.12 75.67 974.16 1687432685 22/06/2023 13:18:05
12346 22.05 83.23 974.21 1687432084 22/06/2023 13:08:04
12345 22.02 81.46 974.37 1687431482 22/06/2023 12:58:02
12344 24.84 60.75 976.11 1687430880 22/06/2023 12:48:00
12343 25.27 59.91 974.66 1687430278 22/06/2023 12:37:58
12342 25.38 55.68 975.13 1687429676 22/06/2023 12:27:56
12341 25.83 54.63 973.46 1687429074 22/06/2023 12:17:54
12340 25.83 52.94 974.18 1687428473 22/06/2023 12:07:53
12339 26.36 50.45 974.02 1687427871 22/06/2023 11:57:51
12338 26.63 47.54 973.33 1687427269 22/06/2023 11:47:49
12337 25.98 53.69 974.03 1687426667 22/06/2023 11:37:47
12336 26.24 53.40 973.93 1687426066 22/06/2023 11:27:46
12335 26.30 51.67 974.82 1687425464 22/06/2023 11:17:44
12334 25.12 52.32 973.78 1687424862 22/06/2023 11:07:42
12333 25.28 52.39 974.27 1687424260 22/06/2023 10:57:40
12332 25.51 51.31 974.01 1687423659 22/06/2023 10:47:39
12331 26.22 51.66 973.89 1687423057 22/06/2023 10:37:37
12330 25.48 54.60 973.53 1687422455 22/06/2023 10:27:35
12329 25.27 55.98 973.31 1687421853 22/06/2023 10:17:33
12328 26.00 52.35 973.44 1687421252 22/06/2023 10:07:32
12327 25.14 53.49 973.23 1687420650 22/06/2023 09:57:30
12326 25.13 53.09 972.89 1687420048 22/06/2023 09:47:28
12325 24.58 53.24 973.02 1687419447 22/06/2023 09:37:27
12324 24.51 51.88 972.84 1687418845 22/06/2023 09:27:25
12323 24.94 51.97 972.71 1687418243 22/06/2023 09:17:23
12322 23.29 57.41 972.42 1687417641 22/06/2023 09:07:21
12321 23.06 56.86 972.29 1687417040 22/06/2023 08:57:20
12320 22.93 58.31 972.27 1687416438 22/06/2023 08:47:18
12319 23.67 52.48 972.72 1687415836 22/06/2023 08:37:16
12318 21.63 65.43 972.57 1687415235 22/06/2023 08:27:15
12317 21.10 67.26 972.47 1687414633 22/06/2023 08:17:13
12316 20.52 73.75 973.67 1687414031 22/06/2023 08:07:11
12315 20.82 73.50 974.05 1687413430 22/06/2023 07:57:10
12314 21.08 68.38 974.66 1687412828 22/06/2023 07:47:08
12313 20.96 73.03 974.41 1687412226 22/06/2023 07:37:06
12312 21.22 69.12 974.71 1687411625 22/06/2023 07:27:05
12311 21.51 68.92 974.94 1687411023 22/06/2023 07:17:03
12310 21.56 68.69 974.74 1687410421 22/06/2023 07:07:01
12309 21.94 61.89 974.62 1687409820 22/06/2023 06:57:00
12308 22.03 61.96 974.52 1687409218 22/06/2023 06:46:58
12307 22.47 58.84 974.87 1687408616 22/06/2023 06:36:56
12306 22.75 55.88 974.68 1687408015 22/06/2023 06:26:55
12305 22.66 57.01 974.40 1687407413 22/06/2023 06:16:53
12304 22.56 57.32 974.25 1687406811 22/06/2023 06:06:51
12303 22.36 57.06 974.16 1687406209 22/06/2023 05:56:49
12302 22.41 57.16 974.13 1687405608 22/06/2023 05:46:48
12301 22.50 57.24 973.69 1687405006 22/06/2023 05:36:46
12300 22.59 57.07 973.57 1687404404 22/06/2023 05:26:44
12299 22.46 58.00 973.05 1687403802 22/06/2023 05:16:42
12298 22.49 57.15 973.03 1687403201 22/06/2023 05:06:41
12297 22.91 55.63 972.62 1687402599 22/06/2023 04:56:39
12296 22.63 57.69 972.20 1687401997 22/06/2023 04:46:37
12295 22.69 56.60 972.43 1687401395 22/06/2023 04:36:35
12294 22.77 56.24 973.04 1687400794 22/06/2023 04:26:34
12293 22.83 54.40 973.32 1687400192 22/06/2023 04:16:32
12292 22.67 54.99 973.62 1687399590 22/06/2023 04:06:30
12291 22.72 54.77 973.20 1687398988 22/06/2023 03:56:28
12290 22.72 53.29 973.38 1687398387 22/06/2023 03:46:27
12289 22.80 53.68 973.44 1687397785 22/06/2023 03:36:25
12288 22.90 54.27 973.29 1687397183 22/06/2023 03:26:23
12287 22.77 56.13 973.31 1687396581 22/06/2023 03:16:21
12286 23.08 54.63 973.36 1687395980 22/06/2023 03:06:20
12285 23.93 52.78 973.31 1687395377 22/06/2023 02:56:17
12284 24.25 51.02 973.13 1687394775 22/06/2023 02:46:15
12283 23.65 53.02 972.98 1687394173 22/06/2023 02:36:13
12282 23.70 53.80 973.50 1687393571 22/06/2023 02:26:11
12281 24.16 51.89 973.33 1687392970 22/06/2023 02:16:10
12280 24.25 51.38 973.05 1687392368 22/06/2023 02:06:08
12279 24.50 50.18 973.11 1687391766 22/06/2023 01:56:06
12278 24.54 49.40 973.37 1687391165 22/06/2023 01:46:05
12277 24.56 48.88 972.96 1687390563 22/06/2023 01:36:03
12276 24.62 49.57 973.00 1687389961 22/06/2023 01:26:01
12275 24.28 51.31 972.81 1687389359 22/06/2023 01:15:59
12274 23.75 51.98 973.07 1687388758 22/06/2023 01:05:58
12273 22.86 56.77 973.17 1687388156 22/06/2023 00:55:56
12272 22.52 58.79 973.43 1687387554 22/06/2023 00:45:54
12271 22.52 58.74 973.72 1687386953 22/06/2023 00:35:53
12270 22.57 57.63 973.86 1687386351 22/06/2023 00:25:51
12269 22.81 55.83 974.22 1687385749 22/06/2023 00:15:49
12268 22.93 57.59 974.58 1687385148 22/06/2023 00:05:48
12267 23.06 54.93 974.66 1687384546 21/06/2023 23:55:46
12266 23.18 55.56 974.65 1687383944 21/06/2023 23:45:44
12265 23.20 54.20 974.64 1687383343 21/06/2023 23:35:43
12264 23.29 56.86 974.56 1687382741 21/06/2023 23:25:41
12263 23.53 56.16 974.56 1687382140 21/06/2023 23:15:40
12262 23.46 54.62 974.81 1687381538 21/06/2023 23:05:38
12261 23.35 55.60 974.79 1687380936 21/06/2023 22:55:36
12260 23.58 55.67 974.70 1687380335 21/06/2023 22:45:35
12259 23.70 54.44 974.47 1687379733 21/06/2023 22:35:33
12258 23.52 55.44 974.11 1687379131 21/06/2023 22:25:31
12257 23.63 57.93 973.94 1687378530 21/06/2023 22:15:30
12256 23.87 57.14 973.81 1687377928 21/06/2023 22:05:28
12255 24.30 56.30 973.56 1687377326 21/06/2023 21:55:26
12254 24.47 55.47 973.19 1687376725 21/06/2023 21:45:25
12253 24.50 56.33 973.17 1687376123 21/06/2023 21:35:23
12252 24.86 55.66 972.98 1687375521 21/06/2023 21:25:21
12251 24.91 56.88 973.02 1687374920 21/06/2023 21:15:20
12250 25.00 57.05 972.90 1687374318 21/06/2023 21:05:18
12249 25.16 57.85 973.06 1687373716 21/06/2023 20:55:16
12248 25.41 57.58 973.07 1687373115 21/06/2023 20:45:15
12247 25.66 57.92 973.14 1687372513 21/06/2023 20:35:13
12246 25.80 57.27 973.02 1687371912 21/06/2023 20:25:12
12245 25.84 58.41 972.89 1687371310 21/06/2023 20:15:10
12244 25.96 59.18 972.95 1687370708 21/06/2023 20:05:08
12243 26.17 59.52 972.99 1687370106 21/06/2023 19:55:06
12242 26.30 59.10 972.99 1687369505 21/06/2023 19:45:05
12241 26.52 59.09 973.03 1687368903 21/06/2023 19:35:03
12240 26.73 58.76 973.04 1687368301 21/06/2023 19:25:01
12239 26.98 57.40 973.14 1687367700 21/06/2023 19:15:00
12238 27.23 56.19 973.09 1687367098 21/06/2023 19:04:58
12237 27.49 56.00 972.93 1687366496 21/06/2023 18:54:56
12236 27.47 55.67 973.09 1687365895 21/06/2023 18:44:55
12235 27.55 54.40 972.94 1687365293 21/06/2023 18:34:53
12234 27.90 54.74 972.95 1687364691 21/06/2023 18:24:51
12233 28.04 55.15 973.00 1687364090 21/06/2023 18:14:50
12232 28.30 53.00 973.04 1687363488 21/06/2023 18:04:48
12231 28.60 53.85 973.13 1687362886 21/06/2023 17:54:46
12230 28.58 53.94 973.20 1687362285 21/06/2023 17:44:45
12229 28.58 51.11 973.26 1687361683 21/06/2023 17:34:43
12228 28.72 52.16 973.33 1687361081 21/06/2023 17:24:41
12227 28.47 53.59 973.41 1687360480 21/06/2023 17:14:40
12226 28.77 50.99 973.41 1687359878 21/06/2023 17:04:38
12225 28.81 51.26 973.51 1687359276 21/06/2023 16:54:36
12224 28.81 52.93 973.56 1687358675 21/06/2023 16:44:35
12223 29.18 52.33 973.77 1687358073 21/06/2023 16:34:33
12222 29.15 51.98 973.70 1687357471 21/06/2023 16:24:31
12221 29.24 51.98 973.90 1687356870 21/06/2023 16:14:30
12220 29.48 51.92 973.85 1687356268 21/06/2023 16:04:28
12219 29.41 51.86 973.92 1687355666 21/06/2023 15:54:26
12218 29.43 52.17 973.94 1687355064 21/06/2023 15:44:24
12217 29.14 52.87 973.93 1687354463 21/06/2023 15:34:23
12216 29.06 50.13 973.94 1687353861 21/06/2023 15:24:21
12215 29.24 52.33 974.02 1687353259 21/06/2023 15:14:19
12214 29.11 51.41 974.04 1687352658 21/06/2023 15:04:18
12213 28.99 54.90 974.01 1687352056 21/06/2023 14:54:16
12212 29.31 51.26 973.94 1687351455 21/06/2023 14:44:15
12211 29.28 54.70 974.01 1687350853 21/06/2023 14:34:13
12210 29.07 51.10 973.88 1687350251 21/06/2023 14:24:11
12209 28.99 53.17 973.92 1687349649 21/06/2023 14:14:09
12208 29.07 53.40 973.97 1687349048 21/06/2023 14:04:08
12207 29.14 52.70 973.95 1687348446 21/06/2023 13:54:06
12206 28.82 57.00 973.83 1687347844 21/06/2023 13:44:04
12205 28.60 57.18 973.90 1687347242 21/06/2023 13:34:02
12204 28.59 57.40 974.08 1687346641 21/06/2023 13:24:01
12203 28.37 55.78 974.18 1687346039 21/06/2023 13:13:59
12202 28.44 53.62 974.03 1687345438 21/06/2023 13:03:58
12201 28.49 54.77 974.01 1687344836 21/06/2023 12:53:56
12200 28.25 53.53 974.01 1687344234 21/06/2023 12:43:54
12199 28.04 56.86 974.12 1687343633 21/06/2023 12:33:53
12198 27.41 56.75 974.07 1687343031 21/06/2023 12:23:51
12197 26.64 60.52 974.29 1687342429 21/06/2023 12:13:49
12196 26.28 61.85 974.44 1687341828 21/06/2023 12:03:48
12195 25.48 63.56 974.63 1687341226 21/06/2023 11:53:46
12194 25.11 68.54 974.42 1687340624 21/06/2023 11:43:44
12193 25.04 63.98 974.55 1687340023 21/06/2023 11:33:43
12192 24.86 64.35 974.45 1687339421 21/06/2023 11:23:41
12191 25.11 64.23 974.74 1687338820 21/06/2023 11:13:40
12190 25.21 61.51 974.61 1687338218 21/06/2023 11:03:38
12189 24.61 65.74 974.73 1687337616 21/06/2023 10:53:36
12188 24.80 64.75 974.69 1687337014 21/06/2023 10:43:34
12187 24.82 62.24 974.68 1687336413 21/06/2023 10:33:33
12186 24.56 64.14 974.73 1687335811 21/06/2023 10:23:31
12185 24.53 64.65 974.87 1687335210 21/06/2023 10:13:30
12184 24.77 63.37 974.95 1687334608 21/06/2023 10:03:28
12183 24.75 64.67 974.99 1687334006 21/06/2023 09:53:26
12182 24.25 66.38 974.98 1687333405 21/06/2023 09:43:25
12181 24.24 68.71 975.17 1687332803 21/06/2023 09:33:23
12180 23.82 69.82 974.73 1687332202 21/06/2023 09:23:22
12179 23.50 68.47 974.77 1687331600 21/06/2023 09:13:20
12178 23.32 72.14 974.85 1687330998 21/06/2023 09:03:18
12177 23.60 72.14 974.89 1687330396 21/06/2023 08:53:16
12176 22.97 70.69 974.74 1687329795 21/06/2023 08:43:15
12175 22.71 73.20 974.78 1687329193 21/06/2023 08:33:13
12174 22.16 76.02 974.92 1687328591 21/06/2023 08:23:11
12173 22.23 74.39 974.97 1687327990 21/06/2023 08:13:10
12172 22.17 73.06 974.81 1687327388 21/06/2023 08:03:08
12171 22.20 74.50 974.71 1687326786 21/06/2023 07:53:06
12170 22.34 73.56 974.44 1687326185 21/06/2023 07:43:05
12169 22.28 73.39 974.58 1687325583 21/06/2023 07:33:03
12168 22.03 74.22 974.49 1687324982 21/06/2023 07:23:02
12167 21.63 76.49 974.58 1687324380 21/06/2023 07:13:00
12166 21.19 78.13 974.41 1687323778 21/06/2023 07:02:58
12165 21.03 78.01 974.17 1687323176 21/06/2023 06:52:56
12164 20.71 79.26 974.14 1687322575 21/06/2023 06:42:55
12163 20.42 80.06 974.21 1687321973 21/06/2023 06:32:53
12162 20.34 80.96 974.24 1687321372 21/06/2023 06:22:52
12161 20.41 81.27 974.36 1687320770 21/06/2023 06:12:50
12160 20.49 80.38 974.42 1687320168 21/06/2023 06:02:48
12159 20.45 80.67 974.13 1687319566 21/06/2023 05:52:46
12158 20.49 80.55 974.13 1687318965 21/06/2023 05:42:45
12157 20.50 80.69 974.27 1687318363 21/06/2023 05:32:43
12156 20.57 79.95 974.42 1687317761 21/06/2023 05:22:41
12155 20.63 79.52 974.47 1687317160 21/06/2023 05:12:40
12154 20.82 78.80 974.36 1687316558 21/06/2023 05:02:38
12153 20.89 78.53 974.39 1687315957 21/06/2023 04:52:37
12152 21.00 77.60 974.26 1687315355 21/06/2023 04:42:35
12151 20.98 77.43 974.18 1687314753 21/06/2023 04:32:33
12150 21.09 76.96 974.08 1687314152 21/06/2023 04:22:32
12149 21.12 76.58 974.24 1687313550 21/06/2023 04:12:30
12148 21.19 75.96 974.25 1687312948 21/06/2023 04:02:28
12147 21.08 76.85 974.22 1687312347 21/06/2023 03:52:27
12146 21.05 77.04 974.10 1687311746 21/06/2023 03:42:26
12145 21.09 77.27 974.08 1687311145 21/06/2023 03:32:25
12144 21.04 77.60 974.12 1687310544 21/06/2023 03:22:24
12143 21.04 77.87 974.05 1687309943 21/06/2023 03:12:23
12142 21.03 77.62 974.12 1687309341 21/06/2023 03:02:21
12141 21.14 76.54 974.24 1687308739 21/06/2023 02:52:19
12140 21.20 76.05 974.23 1687308138 21/06/2023 02:42:18
12139 21.21 76.22 974.22 1687307536 21/06/2023 02:32:16
12138 21.29 75.86 974.20 1687306935 21/06/2023 02:22:15
12137 21.33 75.85 974.21 1687306333 21/06/2023 02:12:13
12136 21.38 75.61 974.09 1687305731 21/06/2023 02:02:11
12135 21.19 76.23 974.07 1687305130 21/06/2023 01:52:10
12134 21.16 76.13 973.96 1687304528 21/06/2023 01:42:08
12133 21.29 75.24 974.20 1687303926 21/06/2023 01:32:06
12132 21.45 74.22 974.13 1687303325 21/06/2023 01:22:05
12131 21.36 74.30 974.02 1687302723 21/06/2023 01:12:03
12130 21.48 73.07 974.00 1687302122 21/06/2023 01:02:02
12129 21.64 71.31 973.91 1687301520 21/06/2023 00:52:00
12128 21.73 71.45 973.94 1687300918 21/06/2023 00:41:58
12127 21.82 70.96 974.05 1687300317 21/06/2023 00:31:57
12126 21.77 70.83 974.07 1687299715 21/06/2023 00:21:55
12125 21.68 71.32 974.20 1687299113 21/06/2023 00:11:53
12124 21.80 70.29 974.03 1687298511 21/06/2023 00:01:51
12123 21.80 70.13 974.02 1687297910 20/06/2023 23:51:50
12122 22.24 66.64 974.19 1687297308 20/06/2023 23:41:48
12121 22.35 65.56 973.91 1687296706 20/06/2023 23:31:46
12120 22.61 62.83 973.87 1687296105 20/06/2023 23:21:45
12119 22.54 63.26 973.74 1687295503 20/06/2023 23:11:43
12118 22.13 67.33 973.99 1687294902 20/06/2023 23:01:42
12117 22.27 66.56 974.03 1687294300 20/06/2023 22:51:40
12116 22.22 66.95 973.80 1687293698 20/06/2023 22:41:38
12115 22.13 68.05 973.50 1687293097 20/06/2023 22:31:37
12114 22.09 68.42 973.43 1687292495 20/06/2023 22:21:35
12113 22.25 68.63 973.53 1687291893 20/06/2023 22:11:33
12112 22.31 68.34 973.50 1687291291 20/06/2023 22:01:31
12111 22.38 67.43 973.20 1687290690 20/06/2023 21:51:30
12110 22.51 67.16 973.12 1687290088 20/06/2023 21:41:28
12109 22.69 65.23 973.08 1687289486 20/06/2023 21:31:26
12108 22.80 64.59 973.03 1687288885 20/06/2023 21:21:25
12107 23.11 62.37 973.11 1687288283 20/06/2023 21:11:23
12106 23.42 59.13 973.00 1687287682 20/06/2023 21:01:22
12105 23.60 57.70 972.74 1687287080 20/06/2023 20:51:20
12104 23.89 57.28 972.52 1687286478 20/06/2023 20:41:18
12103 24.06 56.64 972.57 1687285876 20/06/2023 20:31:16
12102 24.32 55.79 972.58 1687285275 20/06/2023 20:21:15
12101 24.29 57.01 972.39 1687284673 20/06/2023 20:11:13
12100 24.44 56.62 972.17 1687284071 20/06/2023 20:01:11
12099 24.72 53.90 972.10 1687283470 20/06/2023 19:51:10
12098 24.85 53.08 972.42 1687282868 20/06/2023 19:41:08
12097 25.03 52.25 972.59 1687282266 20/06/2023 19:31:06
12096 25.09 51.89 972.55 1687281665 20/06/2023 19:21:05
12095 25.33 52.90 972.51 1687281063 20/06/2023 19:11:03
12094 25.52 48.97 972.63 1687280461 20/06/2023 19:01:01
12093 25.86 49.37 972.55 1687279860 20/06/2023 18:51:00
12092 26.01 48.90 972.64 1687279258 20/06/2023 18:40:58
12091 26.15 51.10 972.60 1687278657 20/06/2023 18:30:57
12090 26.31 46.65 972.74 1687278055 20/06/2023 18:20:55
12089 26.36 47.92 972.67 1687277453 20/06/2023 18:10:53
12088 26.60 48.05 972.46 1687276852 20/06/2023 18:00:52
12087 26.68 47.30 972.36 1687276250 20/06/2023 17:50:50
12086 26.83 46.96 972.32 1687275648 20/06/2023 17:40:48
12085 26.86 45.01 972.27 1687275047 20/06/2023 17:30:47
12084 26.93 46.50 972.48 1687274445 20/06/2023 17:20:45
12083 27.06 45.90 972.67 1687273844 20/06/2023 17:10:44
12082 27.31 46.77 972.81 1687273242 20/06/2023 17:00:42
12081 27.53 48.74 972.82 1687272640 20/06/2023 16:50:40
12080 27.61 44.16 972.77 1687272039 20/06/2023 16:40:39
12079 27.73 46.75 972.88 1687271437 20/06/2023 16:30:37
12078 27.65 44.18 973.03 1687270835 20/06/2023 16:20:35
12077 27.88 44.09 972.92 1687270234 20/06/2023 16:10:34
12076 28.19 45.97 972.73 1687269632 20/06/2023 16:00:32
12075 28.36 45.51 972.49 1687269031 20/06/2023 15:50:31
12074 28.36 44.90 972.32 1687268429 20/06/2023 15:40:29
12073 28.56 43.85 972.38 1687267827 20/06/2023 15:30:27
12072 28.72 46.69 972.37 1687267226 20/06/2023 15:20:26
12071 28.48 43.38 972.49 1687266624 20/06/2023 15:10:24
12070 28.53 46.52 972.38 1687266022 20/06/2023 15:00:22
12069 28.70 44.72 972.47 1687265420 20/06/2023 14:50:20
12068 28.90 44.32 972.38 1687264819 20/06/2023 14:40:19
12067 28.62 44.67 972.31 1687264217 20/06/2023 14:30:17
12066 28.78 44.92 972.53 1687263616 20/06/2023 14:20:16
12065 28.86 46.45 972.53 1687263014 20/06/2023 14:10:14
12064 28.74 45.74 972.64 1687261202 20/06/2023 13:40:02
12063 28.50 48.96 972.59 1687260600 20/06/2023 13:30:00
12062 27.99 47.44 972.71 1687259999 20/06/2023 13:19:59
12061 27.95 46.64 972.51 1687259397 20/06/2023 13:09:57
12060 27.78 48.56 972.58 1687258796 20/06/2023 12:59:56
12059 27.52 48.81 972.57 1687258194 20/06/2023 12:49:54
12058 27.30 51.25 972.52 1687257592 20/06/2023 12:39:52
12057 26.97 49.80 972.47 1687256991 20/06/2023 12:29:51
12056 27.08 51.85 972.66 1687256389 20/06/2023 12:19:49
12055 27.00 52.85 972.70 1687255787 20/06/2023 12:09:47
12054 26.41 60.17 972.70 1687255186 20/06/2023 11:59:46
12053 25.35 58.69 972.41 1687254584 20/06/2023 11:49:44
12052 25.35 59.97 972.23 1687253983 20/06/2023 11:39:43
12051 25.73 57.82 972.28 1687253381 20/06/2023 11:29:41
12050 25.64 60.52 972.15 1687252779 20/06/2023 11:19:39
12049 25.96 58.17 972.40 1687252178 20/06/2023 11:09:38
12048 25.65 58.71 972.36 1687251576 20/06/2023 10:59:36
12047 25.44 59.49 972.11 1687250974 20/06/2023 10:49:34
12046 25.28 61.06 972.02 1687250373 20/06/2023 10:39:33
12045 24.62 62.01 971.88 1687249771 20/06/2023 10:29:31
12044 24.31 65.50 971.97 1687249170 20/06/2023 10:19:30
12043 24.41 64.76 971.96 1687248568 20/06/2023 10:09:28
12042 24.18 64.82 972.06 1687247966 20/06/2023 09:59:26
12041 23.74 65.23 972.05 1687247365 20/06/2023 09:49:25
12040 23.53 68.87 972.05 1687246763 20/06/2023 09:39:23
12039 23.24 69.55 971.89 1687246161 20/06/2023 09:29:21
12038 22.80 71.42 971.81 1687245560 20/06/2023 09:19:20
12037 22.85 72.63 971.91 1687244958 20/06/2023 09:09:18
12036 23.02 69.90 972.01 1687244356 20/06/2023 08:59:16
12035 22.92 70.43 971.82 1687243755 20/06/2023 08:49:15
12034 22.34 71.41 971.80 1687243153 20/06/2023 08:39:13
12033 22.31 73.63 971.88 1687242552 20/06/2023 08:29:12
12032 22.24 72.57 971.71 1687241950 20/06/2023 08:19:10
12031 21.89 76.53 971.69 1687241349 20/06/2023 08:09:09
12030 21.43 76.63 971.78 1687240747 20/06/2023 07:59:07
12029 21.14 79.39 971.77 1687240145 20/06/2023 07:49:05
12028 20.75 80.80 971.66 1687239544 20/06/2023 07:39:04
12027 20.46 81.70 971.60 1687238942 20/06/2023 07:29:02
12026 20.08 83.68 971.61 1687238341 20/06/2023 07:19:01
12025 19.84 85.74 971.68 1687237739 20/06/2023 07:08:59
12024 19.73 87.88 971.54 1687237137 20/06/2023 06:58:57
12023 19.70 88.50 971.55 1687236536 20/06/2023 06:48:56
12022 19.65 88.63 971.45 1687235934 20/06/2023 06:38:54
12021 19.55 89.34 971.39 1687235332 20/06/2023 06:28:52
12020 19.42 89.88 971.35 1687234731 20/06/2023 06:18:51
12019 19.50 90.16 971.36 1687234129 20/06/2023 06:08:49
12018 19.53 90.52 971.44 1687233528 20/06/2023 05:58:48
12017 19.57 90.66 971.45 1687232926 20/06/2023 05:48:46
12016 19.51 90.57 971.44 1687232324 20/06/2023 05:38:44
12015 19.41 92.57 971.44 1687231723 20/06/2023 05:28:43
12014 19.48 93.14 971.50 1687231121 20/06/2023 05:18:41
12013 19.64 92.58 971.61 1687230520 20/06/2023 05:08:40
12012 19.81 91.56 971.70 1687229918 20/06/2023 04:58:38
12011 20.02 91.15 971.76 1687229317 20/06/2023 04:48:37
12010 20.07 91.41 971.70 1687228715 20/06/2023 04:38:35
12009 20.10 91.04 971.84 1687228114 20/06/2023 04:28:34
12008 20.04 92.87 971.86 1687227512 20/06/2023 04:18:32
12007 20.06 93.76 971.89 1687226911 20/06/2023 04:08:31
12006 19.71 95.79 971.96 1687226309 20/06/2023 03:58:29
12005 19.65 93.80 972.05 1687225707 20/06/2023 03:48:27
12004 19.67 92.95 972.03 1687225106 20/06/2023 03:38:26
12003 19.70 93.10 972.04 1687224504 20/06/2023 03:28:24
12002 19.69 93.84 972.10 1687223902 20/06/2023 03:18:22
12001 19.50 95.66 972.22 1687223301 20/06/2023 03:08:21
12000 19.66 95.01 972.41 1687222699 20/06/2023 02:58:19
11999 20.10 92.20 972.51 1687222098 20/06/2023 02:48:18
11998 19.92 95.30 972.60 1687221496 20/06/2023 02:38:16
11997 20.06 94.58 972.62 1687220895 20/06/2023 02:28:15
11996 20.31 94.42 972.59 1687220293 20/06/2023 02:18:13
11995 20.35 95.26 972.76 1687219691 20/06/2023 02:08:11
11994 20.41 95.27 972.86 1687219090 20/06/2023 01:58:10
11993 20.46 96.29 972.96 1687218488 20/06/2023 01:48:08
11992 20.38 96.58 972.98 1687217887 20/06/2023 01:38:07
11991 20.60 96.49 973.06 1687217285 20/06/2023 01:28:05
11990 20.55 97.60 973.10 1687216684 20/06/2023 01:18:04
11989 20.54 98.16 973.04 1687216082 20/06/2023 01:08:02
11988 20.54 97.97 973.03 1687215481 20/06/2023 00:58:01
11987 20.56 98.41 973.02 1687214879 20/06/2023 00:47:59
11986 20.59 98.17 972.92 1687214278 20/06/2023 00:37:58
11985 20.63 97.70 972.90 1687213676 20/06/2023 00:27:56
11984 20.72 96.56 972.91 1687213074 20/06/2023 00:17:54
11983 20.65 97.04 972.84 1687212473 20/06/2023 00:07:53
11982 20.72 95.74 972.98 1687211871 19/06/2023 23:57:51
11981 20.84 94.57 972.88 1687211270 19/06/2023 23:47:50
11980 20.99 92.83 972.66 1687210668 19/06/2023 23:37:48
11979 21.13 90.02 972.56 1687210067 19/06/2023 23:27:47
11978 21.24 87.80 972.61 1687209465 19/06/2023 23:17:45
11977 21.35 86.73 972.62 1687208863 19/06/2023 23:07:43
11976 21.47 84.48 972.62 1687208262 19/06/2023 22:57:42
11975 21.61 81.98 972.74 1687207660 19/06/2023 22:47:40
11974 21.49 84.15 972.70 1687207059 19/06/2023 22:37:39
11973 21.47 86.88 972.71 1687206457 19/06/2023 22:27:37
11972 21.52 86.74 972.83 1687205855 19/06/2023 22:17:35
11971 21.70 85.82 972.59 1687205254 19/06/2023 22:07:34
11970 21.93 84.46 972.64 1687204652 19/06/2023 21:57:32
11969 21.96 83.96 972.53 1687204051 19/06/2023 21:47:31
11968 22.03 83.60 972.54 1687203449 19/06/2023 21:37:29
11967 22.11 83.40 972.66 1687202847 19/06/2023 21:27:27
11966 22.29 82.84 972.69 1687202246 19/06/2023 21:17:26
11965 22.36 82.71 972.75 1687201644 19/06/2023 21:07:24
11964 22.64 81.03 972.83 1687201043 19/06/2023 20:57:23
11963 22.84 80.30 972.88 1687200441 19/06/2023 20:47:21
11962 23.00 80.37 972.87 1687199840 19/06/2023 20:37:20
11961 23.07 80.40 972.91 1687199238 19/06/2023 20:27:18
11960 23.37 79.24 972.94 1687198637 19/06/2023 20:17:17
11959 23.46 79.86 972.88 1687198035 19/06/2023 20:07:15
11958 23.85 77.99 972.70 1687197433 19/06/2023 19:57:13
11957 23.83 78.40 972.80 1687196832 19/06/2023 19:47:12
11956 24.10 77.36 972.76 1687196230 19/06/2023 19:37:10
11955 24.18 77.40 972.72 1687195629 19/06/2023 19:27:09
11954 24.29 75.97 972.80 1687195027 19/06/2023 19:17:07
11953 24.26 75.56 972.60 1687194425 19/06/2023 19:07:05
11952 24.06 75.26 972.53 1687193824 19/06/2023 18:57:04
11951 23.97 74.99 972.46 1687193222 19/06/2023 18:47:02
11950 24.14 73.83 972.48 1687192620 19/06/2023 18:37:00
11949 24.19 74.50 972.58 1687192019 19/06/2023 18:26:59
11948 24.02 72.71 972.69 1687191417 19/06/2023 18:16:57
11947 24.00 72.91 972.81 1687190815 19/06/2023 18:06:55
11946 23.78 74.57 972.69 1687190214 19/06/2023 17:56:54
11945 23.77 73.85 972.49 1687189612 19/06/2023 17:46:52
11944 23.55 73.09 972.34 1687189011 19/06/2023 17:36:51
11943 23.66 74.00 972.12 1687188409 19/06/2023 17:26:49
11942 23.39 74.16 971.26 1687187808 19/06/2023 17:16:48
11941 23.53 72.23 971.08 1687187206 19/06/2023 17:06:46
11940 23.36 72.78 971.97 1687186604 19/06/2023 16:56:44
11939 24.52 68.00 972.85 1687186003 19/06/2023 16:46:43
11938 24.90 64.19 973.60 1687185401 19/06/2023 16:36:41
11937 25.71 62.57 973.72 1687184800 19/06/2023 16:26:40
11936 26.86 53.37 973.60 1687184198 19/06/2023 16:16:38
11935 27.19 52.99 973.02 1687183596 19/06/2023 16:06:36
11934 27.56 50.64 973.20 1687182995 19/06/2023 15:56:35
11933 27.93 51.28 973.44 1687182393 19/06/2023 15:46:33
11932 28.14 48.95 973.50 1687181792 19/06/2023 15:36:32
11931 28.17 49.58 973.66 1687181190 19/06/2023 15:26:30
11930 28.65 48.52 973.72 1687180588 19/06/2023 15:16:28
11929 28.73 47.70 973.80 1687179987 19/06/2023 15:06:27
11928 28.37 49.35 973.75 1687179385 19/06/2023 14:56:25
11927 28.42 48.30 973.61 1687178784 19/06/2023 14:46:24
11926 28.77 49.13 973.55 1687178182 19/06/2023 14:36:22
11925 28.41 50.19 973.57 1687177581 19/06/2023 14:26:21
11924 28.36 50.36 973.51 1687176979 19/06/2023 14:16:19
11923 29.27 47.75 973.53 1687176377 19/06/2023 14:06:17
11922 29.45 46.32 973.35 1687175776 19/06/2023 13:56:16
11921 29.41 47.69 973.28 1687175174 19/06/2023 13:46:14
11920 28.85 44.31 973.35 1687174573 19/06/2023 13:36:13
11919 28.84 43.85 973.24 1687173971 19/06/2023 13:26:11
11918 28.77 44.76 973.37 1687173370 19/06/2023 13:16:10
11917 28.42 46.31 973.53 1687172768 19/06/2023 13:06:08
11916 28.45 38.01 973.66 1687172166 19/06/2023 12:56:06
11915 28.14 48.89 973.55 1687171565 19/06/2023 12:46:05
11914 27.94 51.76 973.64 1687170963 19/06/2023 12:36:03
11913 27.66 54.66 973.67 1687170362 19/06/2023 12:26:02
11912 27.61 54.94 973.84 1687169760 19/06/2023 12:16:00
11911 27.49 51.83 973.99 1687169159 19/06/2023 12:05:59
11910 27.44 56.21 974.11 1687168557 19/06/2023 11:55:57
11909 27.24 59.32 974.06 1687167956 19/06/2023 11:45:56
11908 27.05 60.49 974.05 1687167354 19/06/2023 11:35:54
11907 26.66 65.16 974.01 1687166752 19/06/2023 11:25:52
11906 26.77 69.02 974.10 1687166151 19/06/2023 11:15:51
11905 26.59 68.91 974.04 1687165549 19/06/2023 11:05:49
11904 25.86 68.14 974.03 1687164948 19/06/2023 10:55:48
11903 25.68 70.14 973.96 1687164346 19/06/2023 10:45:46
11902 25.59 72.73 974.02 1687163745 19/06/2023 10:35:45
11901 25.55 71.18 973.90 1687163143 19/06/2023 10:25:43
11900 25.21 71.81 973.96 1687162542 19/06/2023 10:15:42
11899 24.91 72.81 974.02 1687161940 19/06/2023 10:05:40
11898 25.05 73.82 974.04 1687161338 19/06/2023 09:55:38
11897 25.16 73.28 974.15 1687160737 19/06/2023 09:45:37
11896 24.49 75.81 974.10 1687160135 19/06/2023 09:35:35
11895 24.56 73.98 974.21 1687159534 19/06/2023 09:25:34
11894 24.31 75.20 974.15 1687158932 19/06/2023 09:15:32
11893 24.90 73.42 974.27 1687158330 19/06/2023 09:05:30
11892 24.52 77.95 974.29 1687157729 19/06/2023 08:55:29
11891 24.08 77.67 974.25 1687157127 19/06/2023 08:45:27
11890 23.88 79.90 974.30 1687156526 19/06/2023 08:35:26
11889 23.05 82.10 974.19 1687155924 19/06/2023 08:25:24
11888 22.37 82.13 974.12 1687155323 19/06/2023 08:15:23
11887 22.10 82.23 974.02 1687154721 19/06/2023 08:05:21
11886 21.42 83.73 974.03 1687154119 19/06/2023 07:55:19
11885 21.06 83.58 973.87 1687153518 19/06/2023 07:45:18
11884 20.17 87.51 973.91 1687152916 19/06/2023 07:35:16
11883 19.05 91.00 973.90 1687152315 19/06/2023 07:25:15
11882 18.65 92.75 973.90 1687151713 19/06/2023 07:15:13
11881 18.65 91.58 973.95 1687151112 19/06/2023 07:05:12
11880 18.68 91.49 973.98 1687150510 19/06/2023 06:55:10
11879 18.63 93.48 973.99 1687149908 19/06/2023 06:45:08
11878 18.56 92.77 973.97 1687149306 19/06/2023 06:35:06
11877 18.52 93.28 973.85 1687148705 19/06/2023 06:25:05
11876 18.38 93.85 973.71 1687148103 19/06/2023 06:15:03
11875 18.35 94.94 973.53 1687147501 19/06/2023 06:05:01
11874 18.38 93.30 973.49 1687146899 19/06/2023 05:54:59
11873 18.47 92.35 973.59 1687146298 19/06/2023 05:44:58
11872 18.52 93.46 973.72 1687145696 19/06/2023 05:34:56
11871 18.68 92.76 973.64 1687145095 19/06/2023 05:24:55
11870 18.85 91.91 973.69 1687144493 19/06/2023 05:14:53
11869 19.26 90.93 973.81 1687143892 19/06/2023 05:04:52
11868 19.36 91.19 973.73 1687143290 19/06/2023 04:54:50
11867 19.52 92.47 973.66 1687142689 19/06/2023 04:44:49
11866 19.65 92.47 973.66 1687142087 19/06/2023 04:34:47
11865 19.68 92.91 973.68 1687141486 19/06/2023 04:24:46
11864 19.66 93.14 973.91 1687140884 19/06/2023 04:14:44
11863 19.90 92.84 973.99 1687140283 19/06/2023 04:04:43
11862 19.94 93.23 974.12 1687139681 19/06/2023 03:54:41
11861 20.02 92.95 974.21 1687139079 19/06/2023 03:44:39
11860 20.07 92.78 974.39 1687138478 19/06/2023 03:34:38
11859 20.08 93.59 974.29 1687137876 19/06/2023 03:24:36
11858 20.08 95.15 974.31 1687137274 19/06/2023 03:14:34
11857 19.98 96.12 974.44 1687136673 19/06/2023 03:04:33
11856 20.10 94.13 974.56 1687136071 19/06/2023 02:54:31
11855 20.25 93.71 974.48 1687135470 19/06/2023 02:44:30
11854 20.56 91.65 974.51 1687134868 19/06/2023 02:34:28
11853 20.40 92.75 974.57 1687134267 19/06/2023 02:24:27
11852 20.47 91.74 974.42 1687133665 19/06/2023 02:14:25
11851 20.40 91.74 974.19 1687133064 19/06/2023 02:04:24
11850 20.69 90.81 973.97 1687132462 19/06/2023 01:54:22
11849 20.88 91.17 973.85 1687131861 19/06/2023 01:44:21
11848 21.10 90.85 973.88 1687131259 19/06/2023 01:34:19
11847 21.17 90.43 973.64 1687130657 19/06/2023 01:24:17
11846 21.38 89.93 973.81 1687130056 19/06/2023 01:14:16
11845 21.30 90.26 973.69 1687129454 19/06/2023 01:04:14
11844 21.19 90.39 973.91 1687128853 19/06/2023 00:54:13
11843 21.21 89.58 973.92 1687128251 19/06/2023 00:44:11
11842 21.29 89.45 974.01 1687127650 19/06/2023 00:34:10
11841 21.56 88.14 974.09 1687127048 19/06/2023 00:24:08
11840 21.52 87.84 974.10 1687126446 19/06/2023 00:14:06
11839 21.42 88.56 974.13 1687125845 19/06/2023 00:04:05
11838 21.44 88.54 974.14 1687125243 18/06/2023 23:54:03
11837 21.43 89.21 974.19 1687124642 18/06/2023 23:44:02
11836 21.55 87.99 974.31 1687124040 18/06/2023 23:34:00
11835 21.66 86.70 974.29 1687123439 18/06/2023 23:23:59
11834 21.67 86.38 974.43 1687122837 18/06/2023 23:13:57
11833 21.70 86.29 974.63 1687122235 18/06/2023 23:03:55
11832 21.73 83.73 974.60 1687121634 18/06/2023 22:53:54
11831 21.96 82.10 974.52 1687121032 18/06/2023 22:43:52
11830 22.17 81.98 974.66 1687120431 18/06/2023 22:33:51
11829 22.30 80.57 974.57 1687119830 18/06/2023 22:23:50
11828 22.28 80.16 974.61 1687119228 18/06/2023 22:13:48
11827 22.46 78.84 974.48 1687118626 18/06/2023 22:03:46
11826 22.54 78.29 974.39 1687118025 18/06/2023 21:53:45
11825 22.67 76.08 974.24 1687117423 18/06/2023 21:43:43
11824 22.78 74.48 974.01 1687116822 18/06/2023 21:33:42
11823 22.72 71.73 973.86 1687116220 18/06/2023 21:23:40
11822 22.85 69.13 973.63 1687115619 18/06/2023 21:13:39
11821 22.99 67.65 973.64 1687115017 18/06/2023 21:03:37
11820 23.22 65.06 973.59 1687114416 18/06/2023 20:53:36
11819 23.49 65.16 973.48 1687113814 18/06/2023 20:43:34
11818 23.84 66.06 973.47 1687113213 18/06/2023 20:33:33
11817 24.00 66.59 973.33 1687112611 18/06/2023 20:23:31
11816 24.27 65.60 973.16 1687112009 18/06/2023 20:13:29
11815 24.40 65.99 973.11 1687111408 18/06/2023 20:03:28
11814 24.60 65.43 973.17 1687110806 18/06/2023 19:53:26
11813 24.88 65.84 973.23 1687110205 18/06/2023 19:43:25
11812 25.23 63.74 973.17 1687109603 18/06/2023 19:33:23
11811 25.37 64.74 973.11 1687109002 18/06/2023 19:23:22
11810 25.63 64.16 972.98 1687108400 18/06/2023 19:13:20
11809 25.85 62.65 972.68 1687107799 18/06/2023 19:03:19
11808 25.93 61.27 972.72 1687107197 18/06/2023 18:53:17
11807 25.90 61.52 972.81 1687106596 18/06/2023 18:43:16
11806 25.88 62.83 972.63 1687105994 18/06/2023 18:33:14
11805 26.08 61.86 972.65 1687105393 18/06/2023 18:23:13
11804 26.25 60.29 972.55 1687104791 18/06/2023 18:13:11
11803 26.37 60.64 972.62 1687104189 18/06/2023 18:03:09
11802 26.36 61.47 972.72 1687103588 18/06/2023 17:53:08
11801 26.52 60.65 972.70 1687102986 18/06/2023 17:43:06
11800 26.58 60.64 972.88 1687102385 18/06/2023 17:33:05
11799 26.62 58.90 972.91 1687101783 18/06/2023 17:23:03
11798 26.89 60.38 972.95 1687101182 18/06/2023 17:13:02
11797 26.93 60.78 973.02 1687100580 18/06/2023 17:03:00
11796 27.00 59.10 973.12 1687099979 18/06/2023 16:52:59
11795 26.76 58.90 973.12 1687099377 18/06/2023 16:42:57
11794 26.65 56.34 973.44 1687098776 18/06/2023 16:32:56
11793 26.70 57.82 973.33 1687098174 18/06/2023 16:22:54
11792 27.18 56.89 973.39 1687097572 18/06/2023 16:12:52
11791 27.66 57.09 973.56 1687096971 18/06/2023 16:02:51
11790 27.21 56.45 973.66 1687096369 18/06/2023 15:52:49
11789 27.04 58.83 973.78 1687095768 18/06/2023 15:42:48
11788 27.57 57.23 973.78 1687095166 18/06/2023 15:32:46
11787 27.45 58.82 973.86 1687094564 18/06/2023 15:22:44
11786 27.68 56.86 973.75 1687093963 18/06/2023 15:12:43
11785 26.98 57.63 973.87 1687093361 18/06/2023 15:02:41
11784 27.44 61.99 973.95 1687092760 18/06/2023 14:52:40
11783 27.01 59.11 973.84 1687092158 18/06/2023 14:42:38
11782 27.18 56.05 973.94 1687091557 18/06/2023 14:32:37
11781 27.16 59.23 974.02 1687090955 18/06/2023 14:22:35
11780 26.42 60.53 974.18 1687090354 18/06/2023 14:12:34
11779 26.84 59.98 974.26 1687089752 18/06/2023 14:02:32
11778 26.38 60.73 974.31 1687089150 18/06/2023 13:52:30
11777 25.96 64.92 974.27 1687088549 18/06/2023 13:42:29
11776 26.05 64.40 974.26 1687087947 18/06/2023 13:32:27
11775 26.69 63.01 974.22 1687087346 18/06/2023 13:22:26
11774 26.80 62.39 974.25 1687086744 18/06/2023 13:12:24
11773 26.50 64.49 974.28 1687086143 18/06/2023 13:02:23
11772 26.22 66.46 974.24 1687085541 18/06/2023 12:52:21
11771 25.77 67.62 974.11 1687084940 18/06/2023 12:42:20
11770 25.53 69.18 974.19 1687084338 18/06/2023 12:32:18
11769 25.41 71.27 974.16 1687083737 18/06/2023 12:22:17
11768 25.47 68.11 974.11 1687083135 18/06/2023 12:12:15
11767 25.32 70.67 974.06 1687082534 18/06/2023 12:02:14
11766 25.09 71.27 974.02 1687081932 18/06/2023 11:52:12
11765 24.34 74.07 974.02 1687081331 18/06/2023 11:42:11
11764 24.70 74.21 973.98 1687080729 18/06/2023 11:32:09
11763 24.63 74.88 973.90 1687080127 18/06/2023 11:22:07
11762 24.01 75.77 973.83 1687079526 18/06/2023 11:12:06
11761 23.21 79.94 973.73 1687078924 18/06/2023 11:02:04
11760 23.29 79.25 973.81 1687078323 18/06/2023 10:52:03
11759 23.53 80.64 973.74 1687077721 18/06/2023 10:42:01
11758 23.17 80.71 973.72 1687077120 18/06/2023 10:32:00
11757 22.58 82.04 973.65 1687076518 18/06/2023 10:21:58
11756 22.41 81.51 973.56 1687075916 18/06/2023 10:11:56
11755 22.67 78.16 973.39 1687075315 18/06/2023 10:01:55
11754 22.82 76.00 973.44 1687074713 18/06/2023 09:51:53
11753 22.68 76.10 973.37 1687074111 18/06/2023 09:41:51
11752 22.85 74.06 973.36 1687073510 18/06/2023 09:31:50
11751 23.35 73.06 973.23 1687072908 18/06/2023 09:21:48
11750 24.20 71.31 973.26 1687072307 18/06/2023 09:11:47
11749 22.80 77.94 973.09 1687071705 18/06/2023 09:01:45
11748 23.65 76.55 973.13 1687071104 18/06/2023 08:51:44
11747 23.14 77.88 973.03 1687070502 18/06/2023 08:41:42
11746 22.67 79.05 972.91 1687069901 18/06/2023 08:31:41
11745 22.64 79.57 973.00 1687069299 18/06/2023 08:21:39
11744 22.85 80.12 972.85 1687068698 18/06/2023 08:11:38
11743 22.48 80.83 972.81 1687068096 18/06/2023 08:01:36
11742 22.27 81.88 972.94 1687067495 18/06/2023 07:51:35
11741 21.49 83.95 972.66 1687066893 18/06/2023 07:41:33
11740 21.36 83.70 972.52 1687066292 18/06/2023 07:31:32
11739 20.90 85.81 972.63 1687065690 18/06/2023 07:21:30
11738 20.33 88.98 972.71 1687065089 18/06/2023 07:11:29
11737 19.84 91.09 972.72 1687064487 18/06/2023 07:01:27
11736 19.23 91.69 972.66 1687063886 18/06/2023 06:51:26
11735 19.44 94.87 972.77 1687063284 18/06/2023 06:41:24
11734 19.14 96.66 972.68 1687062683 18/06/2023 06:31:23
11733 18.68 99.01 972.70 1687062081 18/06/2023 06:21:21
11732 18.19 96.04 972.56 1687061480 18/06/2023 06:11:20
11731 18.05 90.91 972.48 1687060878 18/06/2023 06:01:18
11730 18.24 94.16 972.50 1687060276 18/06/2023 05:51:16
11729 18.14 94.66 972.55 1687059675 18/06/2023 05:41:15
11728 18.01 92.05 972.61 1687059073 18/06/2023 05:31:13
11727 18.16 92.29 972.62 1687058472 18/06/2023 05:21:12
11726 18.12 91.76 972.79 1687057870 18/06/2023 05:11:10
11725 17.88 93.01 972.75 1687057269 18/06/2023 05:01:09
11724 17.88 91.73 972.83 1687056667 18/06/2023 04:51:07
11723 17.67 91.33 972.93 1687056066 18/06/2023 04:41:06
11722 17.84 91.36 972.83 1687055464 18/06/2023 04:31:04
11721 17.70 91.03 972.82 1687054863 18/06/2023 04:21:03
11720 17.66 89.96 972.86 1687054261 18/06/2023 04:11:01
11719 17.94 89.55 972.89 1687053660 18/06/2023 04:01:00
11718 18.02 90.56 972.77 1687053058 18/06/2023 03:50:58
11717 18.37 89.71 972.76 1687052457 18/06/2023 03:40:57
11716 18.37 89.73 972.65 1687051855 18/06/2023 03:30:55
11715 18.41 88.89 972.69 1687051253 18/06/2023 03:20:53
11714 18.49 88.88 972.72 1687050652 18/06/2023 03:10:52
11713 19.00 86.76 972.78 1687050050 18/06/2023 03:00:50
11712 18.96 88.02 972.72 1687049448 18/06/2023 02:50:48
11711 19.19 86.90 972.72 1687048847 18/06/2023 02:40:47
11710 19.23 86.16 972.73 1687048245 18/06/2023 02:30:45
11709 19.18 86.75 972.91 1687047644 18/06/2023 02:20:44
11708 18.93 86.58 973.00 1687047042 18/06/2023 02:10:42
11707 19.19 85.50 972.96 1687046441 18/06/2023 02:00:41
11706 19.10 87.21 972.92 1687045839 18/06/2023 01:50:39
11705 19.08 87.54 972.82 1687045238 18/06/2023 01:40:38
11704 19.08 86.70 972.88 1687044636 18/06/2023 01:30:36
11703 19.35 86.42 972.94 1687044035 18/06/2023 01:20:35
11702 19.25 86.54 972.91 1687043433 18/06/2023 01:10:33
11701 19.24 86.09 972.84 1687042832 18/06/2023 01:00:32
11700 19.35 84.98 972.87 1687042230 18/06/2023 00:50:30
11699 19.83 84.01 972.88 1687041628 18/06/2023 00:40:28
11698 20.20 82.68 972.77 1687041027 18/06/2023 00:30:27
11697 20.40 81.85 972.70 1687040425 18/06/2023 00:20:25
11696 20.38 80.87 972.64 1687039824 18/06/2023 00:10:24
11695 20.45 80.28 972.59 1687039222 18/06/2023 00:00:22
11694 20.93 78.47 972.53 1687038621 17/06/2023 23:50:21
11693 21.22 77.42 972.57 1687038019 17/06/2023 23:40:19
11692 21.45 76.73 972.59 1687037418 17/06/2023 23:30:18
11691 21.66 75.65 972.71 1687036816 17/06/2023 23:20:16
11690 21.86 75.42 972.68 1687036215 17/06/2023 23:10:15
11689 21.96 73.82 972.56 1687035613 17/06/2023 23:00:13
11688 22.10 72.80 972.54 1687035011 17/06/2023 22:50:11
11687 22.40 71.60 972.56 1687034410 17/06/2023 22:40:10
11686 22.60 73.02 972.47 1687033808 17/06/2023 22:30:08
11685 22.69 72.36 972.52 1687033207 17/06/2023 22:20:07
11684 22.78 72.11 972.50 1687032605 17/06/2023 22:10:05
11683 22.89 72.45 972.49 1687032003 17/06/2023 22:00:03
11682 23.15 72.53 972.46 1687031402 17/06/2023 21:50:02
11681 23.33 74.66 972.33 1687030800 17/06/2023 21:40:00
11680 23.57 74.26 972.32 1687030199 17/06/2023 21:29:59
11679 23.90 72.79 972.13 1687029597 17/06/2023 21:19:57
11678 24.00 72.91 972.08 1687028996 17/06/2023 21:09:56
11677 24.20 72.53 972.03 1687028394 17/06/2023 20:59:54
11676 24.32 71.53 972.02 1687027793 17/06/2023 20:49:53
11675 24.62 70.27 971.87 1687027191 17/06/2023 20:39:51
11674 24.64 70.20 971.80 1687026590 17/06/2023 20:29:50
11673 24.95 69.31 971.74 1687025988 17/06/2023 20:19:48
11672 25.10 66.88 971.64 1687025386 17/06/2023 20:09:46
11671 25.37 61.40 971.49 1687024785 17/06/2023 19:59:45
11670 25.50 60.07 971.41 1687024183 17/06/2023 19:49:43
11669 25.64 58.72 971.33 1687023581 17/06/2023 19:39:41
11668 25.60 59.37 971.27 1687022980 17/06/2023 19:29:40
11667 25.78 57.46 971.21 1687022378 17/06/2023 19:19:38
11666 25.85 59.03 971.10 1687021777 17/06/2023 19:09:37
11665 25.90 56.84 970.98 1687021175 17/06/2023 18:59:35
11664 26.12 55.57 970.98 1687020574 17/06/2023 18:49:34
11663 26.32 54.26 970.96 1687019972 17/06/2023 18:39:32
11662 26.54 54.16 970.93 1687019371 17/06/2023 18:29:31
11661 26.63 52.82 970.93 1687018769 17/06/2023 18:19:29
11660 26.82 54.34 970.96 1687018167 17/06/2023 18:09:27
11659 26.86 51.81 970.98 1687017566 17/06/2023 17:59:26
11658 27.18 50.63 971.04 1687016964 17/06/2023 17:49:24
11657 27.32 52.64 971.06 1687016363 17/06/2023 17:39:23
11656 27.21 53.22 971.23 1687015761 17/06/2023 17:29:21
11655 27.36 53.16 971.28 1687015160 17/06/2023 17:19:20
11654 27.55 51.72 971.30 1687014558 17/06/2023 17:09:18
11653 27.76 52.77 971.45 1687013957 17/06/2023 16:59:17
11652 27.69 51.69 971.38 1687013355 17/06/2023 16:49:15
11651 27.85 50.56 971.53 1687012754 17/06/2023 16:39:14
11650 27.85 48.05 971.56 1687012152 17/06/2023 16:29:12
11649 28.08 49.59 971.55 1687011551 17/06/2023 16:19:11
11648 28.04 45.54 971.62 1687010949 17/06/2023 16:09:09
11647 28.08 47.20 971.70 1687010348 17/06/2023 15:59:08
11646 28.13 48.70 971.70 1687009746 17/06/2023 15:49:06
11645 28.08 47.45 971.76 1687009145 17/06/2023 15:39:05
11644 28.26 49.49 971.76 1687008543 17/06/2023 15:29:03
11643 28.33 51.14 971.73 1687007941 17/06/2023 15:19:01
11642 28.45 52.88 971.85 1687007340 17/06/2023 15:09:00
11641 28.47 52.93 971.82 1687006738 17/06/2023 14:58:58
11640 28.15 50.38 971.89 1687006137 17/06/2023 14:48:57
11639 28.24 52.12 971.93 1687005535 17/06/2023 14:38:55
11638 27.71 54.88 971.96 1687004933 17/06/2023 14:28:53
11637 27.93 54.69 971.97 1687004332 17/06/2023 14:18:52
11636 27.79 54.46 972.10 1687003730 17/06/2023 14:08:50
11635 27.78 53.08 972.16 1687003129 17/06/2023 13:58:49
11634 27.78 52.88 972.22 1687002527 17/06/2023 13:48:47
11633 27.48 52.80 972.14 1687001926 17/06/2023 13:38:46
11632 27.71 56.74 972.08 1687001324 17/06/2023 13:28:44
11631 27.24 54.25 972.14 1687000723 17/06/2023 13:18:43
11630 27.40 55.38 972.14 1687000121 17/06/2023 13:08:41
11629 27.11 58.58 972.28 1686999520 17/06/2023 12:58:40
11628 26.91 57.56 972.32 1686998918 17/06/2023 12:48:38
11627 26.90 60.04 972.41 1686998317 17/06/2023 12:38:37
11626 26.68 58.58 972.40 1686997715 17/06/2023 12:28:35
11625 26.43 58.88 972.32 1686997114 17/06/2023 12:18:34
11624 26.19 59.20 972.34 1686996512 17/06/2023 12:08:32
11623 26.13 60.12 972.34 1686995911 17/06/2023 11:58:31
11622 26.15 60.92 972.39 1686995309 17/06/2023 11:48:29
11621 25.76 59.96 972.41 1686994707 17/06/2023 11:38:27
11620 25.75 61.40 972.51 1686994106 17/06/2023 11:28:26
11619 25.24 60.13 972.46 1686993504 17/06/2023 11:18:24
11618 25.41 60.34 972.45 1686992903 17/06/2023 11:08:23
11617 25.06 57.91 972.43 1686992301 17/06/2023 10:58:21
11616 24.60 62.26 972.53 1686991700 17/06/2023 10:48:20
11615 24.74 63.12 972.42 1686991098 17/06/2023 10:38:18
11614 24.61 64.04 972.50 1686990497 17/06/2023 10:28:17
11613 24.49 63.13 972.64 1686989895 17/06/2023 10:18:15
11612 23.94 62.79 972.73 1686989294 17/06/2023 10:08:14
11611 23.77 63.71 972.73 1686988692 17/06/2023 09:58:12
11610 23.93 67.10 972.66 1686988091 17/06/2023 09:48:11
11609 23.66 63.36 972.55 1686987489 17/06/2023 09:38:09
11608 23.32 67.41 972.54 1686986888 17/06/2023 09:28:08
11607 22.96 65.41 972.47 1686986286 17/06/2023 09:18:06
11606 22.82 64.74 972.44 1686985684 17/06/2023 09:08:04
11605 22.43 65.17 972.29 1686985083 17/06/2023 08:58:03
11604 21.92 66.97 972.19 1686984481 17/06/2023 08:48:01
11603 21.20 65.64 972.05 1686983880 17/06/2023 08:38:00
11602 20.70 74.62 972.03 1686983278 17/06/2023 08:27:58
11601 20.22 75.37 971.92 1686982677 17/06/2023 08:17:57
11600 20.32 75.99 971.79 1686982075 17/06/2023 08:07:55
11599 19.63 77.51 971.76 1686981474 17/06/2023 07:57:54
11598 19.26 77.03 971.66 1686980872 17/06/2023 07:47:52
11597 18.31 79.53 971.55 1686980271 17/06/2023 07:37:51
11596 17.61 81.71 971.43 1686979669 17/06/2023 07:27:49
11595 17.08 82.40 971.39 1686979068 17/06/2023 07:17:48
11594 16.49 85.76 971.42 1686978466 17/06/2023 07:07:46
11593 16.01 86.57 971.44 1686977865 17/06/2023 06:57:45
11592 15.79 86.67 971.38 1686977263 17/06/2023 06:47:43
11591 15.34 88.16 971.38 1686976662 17/06/2023 06:37:42
11590 14.99 89.62 971.37 1686976060 17/06/2023 06:27:40
11589 15.00 88.55 971.22 1686975459 17/06/2023 06:17:39
11588 15.17 87.36 971.19 1686974857 17/06/2023 06:07:37
11587 15.10 87.54 971.09 1686974255 17/06/2023 05:57:35
11586 15.03 87.22 971.09 1686973654 17/06/2023 05:47:34
11585 14.90 88.01 971.06 1686973052 17/06/2023 05:37:32
11584 15.16 86.06 971.09 1686972451 17/06/2023 05:27:31
11583 15.13 85.55 971.13 1686971849 17/06/2023 05:17:29
11582 15.23 85.26 970.93 1686971248 17/06/2023 05:07:28
11581 15.37 84.45 970.90 1686970646 17/06/2023 04:57:26
11580 15.17 85.89 970.86 1686970045 17/06/2023 04:47:25
11579 15.33 84.43 970.87 1686969443 17/06/2023 04:37:23
11578 15.42 84.62 970.94 1686968842 17/06/2023 04:27:22
11577 15.91 83.25 970.80 1686968240 17/06/2023 04:17:20
11576 15.98 83.30 970.79 1686967639 17/06/2023 04:07:19
11575 15.80 84.94 970.89 1686967037 17/06/2023 03:57:17
11574 16.03 83.89 970.94 1686966436 17/06/2023 03:47:16
11573 15.99 84.30 971.03 1686965835 17/06/2023 03:37:15
11572 16.10 83.68 971.02 1686965233 17/06/2023 03:27:13
11571 16.16 83.07 971.01 1686964632 17/06/2023 03:17:12
11570 16.22 82.68 971.01 1686964030 17/06/2023 03:07:10
11569 16.53 81.92 971.05 1686963428 17/06/2023 02:57:08
11568 17.06 81.34 971.13 1686962827 17/06/2023 02:47:07
11567 17.28 78.22 971.07 1686962225 17/06/2023 02:37:05
11566 17.68 76.75 971.18 1686961624 17/06/2023 02:27:04
11565 17.86 77.86 971.31 1686961022 17/06/2023 02:17:02
11564 17.67 77.90 971.33 1686960421 17/06/2023 02:07:01
11563 17.32 79.09 971.44 1686959819 17/06/2023 01:56:59
11562 16.85 82.42 971.54 1686959218 17/06/2023 01:46:58
11561 17.69 79.34 971.55 1686958616 17/06/2023 01:36:56
11560 17.99 82.19 971.57 1686958014 17/06/2023 01:26:54
11559 18.42 78.29 971.59 1686957413 17/06/2023 01:16:53
11558 18.51 78.48 971.60 1686956811 17/06/2023 01:06:51
11557 18.76 74.94 971.58 1686956210 17/06/2023 00:56:50
11556 19.35 71.97 971.62 1686955608 17/06/2023 00:46:48
11555 19.36 73.03 971.68 1686955007 17/06/2023 00:36:47
11554 19.64 72.63 971.60 1686954405 17/06/2023 00:26:45
11553 19.29 71.74 971.61 1686953804 17/06/2023 00:16:44
11552 19.14 74.42 971.58 1686953202 17/06/2023 00:06:42
11551 19.36 73.35 971.54 1686952601 16/06/2023 23:56:41
11550 20.21 70.61 971.53 1686951999 16/06/2023 23:46:39
11549 20.70 66.35 971.49 1686951398 16/06/2023 23:36:38
11548 21.12 65.96 971.47 1686950797 16/06/2023 23:26:37
11547 21.16 66.66 971.54 1686950195 16/06/2023 23:16:35
11546 21.14 66.42 971.59 1686949594 16/06/2023 23:06:34
11545 21.05 66.04 971.68 1686948992 16/06/2023 22:56:32
11544 21.49 64.72 971.69 1686948390 16/06/2023 22:46:30
11543 21.43 62.87 971.63 1686947789 16/06/2023 22:36:29
11542 21.84 63.29 971.51 1686947187 16/06/2023 22:26:27
11541 21.76 62.53 971.42 1686946586 16/06/2023 22:16:26
11540 21.76 61.88 971.27 1686945984 16/06/2023 22:06:24
11539 22.31 61.87 971.24 1686945383 16/06/2023 21:56:23
11538 22.37 60.41 971.08 1686944781 16/06/2023 21:46:21
11537 22.62 61.29 970.95 1686944180 16/06/2023 21:36:20
11536 22.90 60.53 970.87 1686943578 16/06/2023 21:26:18
11535 23.07 60.18 970.83 1686942977 16/06/2023 21:16:17
11534 23.20 60.21 970.78 1686942375 16/06/2023 21:06:15
11533 23.53 59.51 970.84 1686941774 16/06/2023 20:56:14
11532 23.75 59.43 970.76 1686941172 16/06/2023 20:46:12
11531 23.90 59.09 970.74 1686940571 16/06/2023 20:36:11
11530 24.12 58.44 970.72 1686939969 16/06/2023 20:26:09
11529 24.35 57.47 970.75 1686939368 16/06/2023 20:16:08
11528 24.60 55.27 970.69 1686938766 16/06/2023 20:06:06
11527 24.83 57.88 970.69 1686938165 16/06/2023 19:56:05
11526 25.22 56.20 970.63 1686937563 16/06/2023 19:46:03
11525 25.30 54.01 970.57 1686936962 16/06/2023 19:36:02
11524 25.61 55.29 970.51 1686936360 16/06/2023 19:26:00
11523 25.88 54.55 970.50 1686935759 16/06/2023 19:15:59
11522 26.39 55.04 970.48 1686935157 16/06/2023 19:05:57
11521 26.63 51.87 970.55 1686934556 16/06/2023 18:55:56
11520 26.98 50.49 970.46 1686933954 16/06/2023 18:45:54
11519 27.10 50.75 970.54 1686933353 16/06/2023 18:35:53
11518 27.03 51.03 970.50 1686932751 16/06/2023 18:25:51
11517 27.04 52.85 970.52 1686932150 16/06/2023 18:15:50
11516 27.28 51.88 970.60 1686931548 16/06/2023 18:05:48
11515 27.32 55.94 970.60 1686930946 16/06/2023 17:55:46
11514 27.54 51.67 970.66 1686930345 16/06/2023 17:45:45
11513 27.61 50.95 970.83 1686929743 16/06/2023 17:35:43
11512 27.86 53.26 970.85 1686929142 16/06/2023 17:25:42
11511 28.07 52.66 970.88 1686928540 16/06/2023 17:15:40
11510 28.28 46.59 970.91 1686927938 16/06/2023 17:05:38
11509 28.40 45.97 970.97 1686927336 16/06/2023 16:55:36
11508 28.24 46.51 971.00 1686926735 16/06/2023 16:45:35
11507 28.11 44.52 971.10 1686926133 16/06/2023 16:35:33
11506 28.50 45.94 971.12 1686925531 16/06/2023 16:25:31
11505 28.58 43.04 971.20 1686924930 16/06/2023 16:15:30
11504 28.22 40.24 971.29 1686924328 16/06/2023 16:05:28
11503 28.17 44.10 971.38 1686923726 16/06/2023 15:55:26
11502 28.89 39.34 971.28 1686923125 16/06/2023 15:45:25
11501 29.24 41.57 971.42 1686922522 16/06/2023 15:35:22
11500 29.00 43.38 971.49 1686921921 16/06/2023 15:25:21
11499 28.17 43.10 971.56 1686921319 16/06/2023 15:15:19
11498 28.07 39.12 971.67 1686920718 16/06/2023 15:05:18
11497 28.12 40.77 971.77 1686920116 16/06/2023 14:55:16
11496 28.10 40.87 971.84 1686919515 16/06/2023 14:45:15
11495 28.38 38.56 972.01 1686918913 16/06/2023 14:35:13
11494 28.46 44.34 972.06 1686918312 16/06/2023 14:25:12
11493 28.33 43.61 972.14 1686917710 16/06/2023 14:15:10
11492 28.29 43.64 972.14 1686917109 16/06/2023 14:05:09
11491 28.37 48.72 972.31 1686916507 16/06/2023 13:55:07
11490 27.65 44.15 972.39 1686915906 16/06/2023 13:45:06
11489 27.00 49.07 972.44 1686915304 16/06/2023 13:35:04
11488 27.59 41.80 972.48 1686914703 16/06/2023 13:25:03
11487 27.95 40.50 972.53 1686914101 16/06/2023 13:15:01
11486 27.79 48.89 972.56 1686913500 16/06/2023 13:05:00
11485 27.64 43.76 972.54 1686912898 16/06/2023 12:54:58
11484 27.63 48.95 972.51 1686912297 16/06/2023 12:44:57
11483 27.58 48.33 972.56 1686911695 16/06/2023 12:34:55
11482 27.45 45.54 972.57 1686911093 16/06/2023 12:24:53
11481 27.52 52.70 972.57 1686910492 16/06/2023 12:14:52
11480 27.31 51.14 972.53 1686909890 16/06/2023 12:04:50
11479 26.91 45.74 972.54 1686909289 16/06/2023 11:54:49
11478 27.18 49.47 972.59 1686908687 16/06/2023 11:44:47
11477 26.77 51.11 972.53 1686908086 16/06/2023 11:34:46
11476 26.55 44.06 972.53 1686907484 16/06/2023 11:24:44
11475 26.44 42.14 972.56 1686906883 16/06/2023 11:14:43
11474 26.47 52.99 972.62 1686906281 16/06/2023 11:04:41
11473 26.20 50.12 972.57 1686905680 16/06/2023 10:54:40
11472 26.22 52.32 972.58 1686905078 16/06/2023 10:44:38
11471 26.03 51.76 972.64 1686904477 16/06/2023 10:34:37
11470 25.80 50.79 972.70 1686903875 16/06/2023 10:24:35
11469 25.57 50.60 972.75 1686903274 16/06/2023 10:14:34
11468 25.31 52.67 972.65 1686902672 16/06/2023 10:04:32
11467 24.78 51.99 972.64 1686902071 16/06/2023 09:54:31
11466 24.59 53.64 972.73 1686901469 16/06/2023 09:44:29
11465 24.32 56.22 972.71 1686900868 16/06/2023 09:34:28
11464 23.84 55.30 972.80 1686900266 16/06/2023 09:24:26
11463 23.70 59.06 972.75 1686899665 16/06/2023 09:14:25
11462 23.52 65.05 972.76 1686899063 16/06/2023 09:04:23
11461 23.46 67.19 972.63 1686898462 16/06/2023 08:54:22
11460 23.24 66.63 972.58 1686897860 16/06/2023 08:44:20
11459 22.93 69.84 972.39 1686897258 16/06/2023 08:34:18
11458 22.10 70.45 972.27 1686896657 16/06/2023 08:24:17
11457 21.59 71.16 972.13 1686896055 16/06/2023 08:14:15
11456 20.85 73.09 972.04 1686895454 16/06/2023 08:04:14
11455 20.22 74.63 972.05 1686894852 16/06/2023 07:54:12
11454 19.48 76.86 971.93 1686894251 16/06/2023 07:44:11
11453 18.71 78.32 971.80 1686893650 16/06/2023 07:34:10
11452 18.16 80.39 971.78 1686893048 16/06/2023 07:24:08
11451 17.39 83.24 971.76 1686892447 16/06/2023 07:14:07
11450 16.83 84.70 971.81 1686891845 16/06/2023 07:04:05
11449 16.18 86.55 971.87 1686891243 16/06/2023 06:54:03
11448 15.72 87.91 971.83 1686890642 16/06/2023 06:44:02
11447 15.43 89.87 971.84 1686890041 16/06/2023 06:34:01
11446 15.13 91.13 971.70 1686889439 16/06/2023 06:23:59
11445 15.11 90.03 971.59 1686888838 16/06/2023 06:13:58
11444 15.31 90.81 971.46 1686888236 16/06/2023 06:03:56
11443 15.45 89.47 971.35 1686887635 16/06/2023 05:53:55
11442 15.55 88.80 971.33 1686887033 16/06/2023 05:43:53
11441 15.74 87.73 971.36 1686886432 16/06/2023 05:33:52
11440 15.73 88.17 971.31 1686885830 16/06/2023 05:23:50
11439 15.81 87.47 971.31 1686885229 16/06/2023 05:13:49
11438 16.03 87.05 971.36 1686884627 16/06/2023 05:03:47
11437 16.21 86.32 971.18 1686884026 16/06/2023 04:53:46
11436 16.35 86.30 971.11 1686883424 16/06/2023 04:43:44
11435 16.35 86.86 971.06 1686882823 16/06/2023 04:33:43
11434 16.52 84.91 971.03 1686882221 16/06/2023 04:23:41
11433 16.60 84.28 970.93 1686881620 16/06/2023 04:13:40
11432 16.82 82.66 970.88 1686881018 16/06/2023 04:03:38
11431 16.93 83.36 970.95 1686880417 16/06/2023 03:53:37
11430 17.17 82.01 970.78 1686879815 16/06/2023 03:43:35
11429 17.32 79.48 970.81 1686879214 16/06/2023 03:33:34
11428 17.52 80.23 970.69 1686878612 16/06/2023 03:23:32
11427 17.58 79.36 970.64 1686878011 16/06/2023 03:13:31
11426 17.72 77.89 970.67 1686877409 16/06/2023 03:03:29
11425 17.60 79.04 970.70 1686876808 16/06/2023 02:53:28
11424 17.34 81.24 970.65 1686876207 16/06/2023 02:43:27
11423 17.07 84.13 970.67 1686875605 16/06/2023 02:33:25
11422 17.16 84.68 970.77 1686875004 16/06/2023 02:23:24
11421 17.07 84.56 970.97 1686874402 16/06/2023 02:13:22
11420 17.00 85.68 971.20 1686873801 16/06/2023 02:03:21
11419 16.94 85.93 971.21 1686873200 16/06/2023 01:53:20
11418 17.02 85.94 971.32 1686872598 16/06/2023 01:43:18
11417 17.53 83.75 971.38 1686871997 16/06/2023 01:33:17
11416 17.92 79.62 971.49 1686871395 16/06/2023 01:23:15
11415 17.67 82.10 971.56 1686870794 16/06/2023 01:13:14
11414 17.19 86.34 971.68 1686870192 16/06/2023 01:03:12
11413 16.81 90.64 971.85 1686869591 16/06/2023 00:53:11
11412 16.57 91.04 971.89 1686868990 16/06/2023 00:43:10
11411 16.78 89.69 971.91 1686868388 16/06/2023 00:33:08
11410 17.37 87.34 972.02 1686867787 16/06/2023 00:23:07
11409 17.46 87.71 972.12 1686867185 16/06/2023 00:13:05
11408 17.54 88.09 972.10 1686866584 16/06/2023 00:03:04
11407 18.07 85.48 972.10 1686865982 15/06/2023 23:53:02
11406 18.14 84.45 972.15 1686865381 15/06/2023 23:43:01
11405 18.23 86.07 972.19 1686864779 15/06/2023 23:32:59
11404 18.39 83.95 972.22 1686864178 15/06/2023 23:22:58
11403 18.88 82.04 972.15 1686863576 15/06/2023 23:12:56
11402 19.01 81.94 972.13 1686862975 15/06/2023 23:02:55
11401 19.05 80.37 972.14 1686862373 15/06/2023 22:52:53
11400 19.56 78.54 972.11 1686861772 15/06/2023 22:42:52
11399 19.74 78.45 972.18 1686861171 15/06/2023 22:32:51
11398 20.01 77.76 972.05 1686860569 15/06/2023 22:22:49
11397 20.13 74.23 971.97 1686859968 15/06/2023 22:12:48
11396 20.25 74.75 971.90 1686859366 15/06/2023 22:02:46
11395 20.23 74.72 971.82 1686858765 15/06/2023 21:52:45
11394 20.36 73.31 971.71 1686858163 15/06/2023 21:42:43
11393 20.69 72.76 971.67 1686857562 15/06/2023 21:32:42
11392 20.96 71.51 971.59 1686856960 15/06/2023 21:22:40
11391 21.09 69.91 971.49 1686856359 15/06/2023 21:12:39
11390 21.03 68.93 971.42 1686855757 15/06/2023 21:02:37
11389 20.98 68.53 971.38 1686855156 15/06/2023 20:52:36
11388 21.07 67.90 971.38 1686854554 15/06/2023 20:42:34
11387 21.22 68.03 971.52 1686853953 15/06/2023 20:32:33
11386 21.28 66.36 971.68 1686853352 15/06/2023 20:22:32
11385 21.47 65.87 971.58 1686852750 15/06/2023 20:12:30
11384 21.56 66.38 971.51 1686852149 15/06/2023 20:02:29
11383 21.86 64.98 971.44 1686851547 15/06/2023 19:52:27
11382 22.07 64.45 971.47 1686850946 15/06/2023 19:42:26
11381 22.46 63.85 971.32 1686850345 15/06/2023 19:32:25
11380 22.99 61.63 971.26 1686849743 15/06/2023 19:22:23
11379 23.85 60.51 971.20 1686849142 15/06/2023 19:12:22
11378 24.84 56.31 970.82 1686848540 15/06/2023 19:02:20
11377 24.64 56.22 970.32 1686847939 15/06/2023 18:52:19
11376 24.84 58.72 970.24 1686847337 15/06/2023 18:42:17
11375 25.31 53.79 970.11 1686846736 15/06/2023 18:32:16
11374 25.48 59.18 970.12 1686846134 15/06/2023 18:22:14
11373 25.94 53.59 970.18 1686845533 15/06/2023 18:12:13
11372 25.87 55.08 970.13 1686844932 15/06/2023 18:02:12
11371 26.21 50.44 970.10 1686844330 15/06/2023 17:52:10
11370 26.71 46.65 970.04 1686843729 15/06/2023 17:42:09
11369 26.39 52.96 970.12 1686843127 15/06/2023 17:32:07
11368 27.06 47.41 970.14 1686842526 15/06/2023 17:22:06
11367 26.88 52.33 970.10 1686841924 15/06/2023 17:12:04
11366 27.18 52.64 970.14 1686841323 15/06/2023 17:02:03
11365 27.27 50.37 970.10 1686840721 15/06/2023 16:52:01
11364 27.49 49.60 970.19 1686840119 15/06/2023 16:41:59
11363 27.38 48.89 970.26 1686839518 15/06/2023 16:31:58
11362 27.40 48.26 970.39 1686838916 15/06/2023 16:21:56
11361 27.40 53.78 970.45 1686838315 15/06/2023 16:11:55
11360 27.30 51.77 970.50 1686837714 15/06/2023 16:01:54
11359 26.91 56.60 970.60 1686837112 15/06/2023 15:51:52
11358 27.20 49.79 970.72 1686836511 15/06/2023 15:41:51
11357 27.44 52.55 970.75 1686835909 15/06/2023 15:31:49
11356 26.86 53.27 970.81 1686835308 15/06/2023 15:21:48
11355 27.49 51.21 970.91 1686834706 15/06/2023 15:11:46
11354 27.04 50.50 971.00 1686834105 15/06/2023 15:01:45
11353 26.90 52.63 971.01 1686833503 15/06/2023 14:51:43
11352 26.88 53.36 971.11 1686832902 15/06/2023 14:41:42
11351 26.89 56.17 971.20 1686832301 15/06/2023 14:31:41
11350 26.52 52.28 971.30 1686831699 15/06/2023 14:21:39
11349 26.42 52.63 971.32 1686831097 15/06/2023 14:11:37
11348 26.41 53.83 971.40 1686830496 15/06/2023 14:01:36
11347 26.20 53.55 971.51 1686829895 15/06/2023 13:51:35
11346 26.18 52.83 971.62 1686829293 15/06/2023 13:41:33
11345 25.71 48.30 971.67 1686828692 15/06/2023 13:31:32
11344 25.57 49.64 971.76 1686828090 15/06/2023 13:21:30
11343 25.41 54.80 971.75 1686827489 15/06/2023 13:11:29
11342 25.30 56.05 971.84 1686826887 15/06/2023 13:01:27
11341 25.16 61.23 971.79 1686826286 15/06/2023 12:51:26
11340 25.07 60.52 971.87 1686825685 15/06/2023 12:41:25
11339 24.96 59.03 971.83 1686825083 15/06/2023 12:31:23
11338 24.82 57.34 971.84 1686824482 15/06/2023 12:21:22
11337 24.42 61.87 971.87 1686823880 15/06/2023 12:11:20
11336 23.85 61.18 971.89 1686823279 15/06/2023 12:01:19
11335 24.01 62.72 971.86 1686822677 15/06/2023 11:51:17
11334 24.16 58.95 971.74 1686822076 15/06/2023 11:41:16
11333 24.68 63.90 971.76 1686821474 15/06/2023 11:31:14
11332 24.49 63.73 971.69 1686820873 15/06/2023 11:21:13
11331 24.25 64.18 971.71 1686820272 15/06/2023 11:11:12
11330 24.01 65.85 971.76 1686819670 15/06/2023 11:01:10
11329 24.12 66.45 971.73 1686819069 15/06/2023 10:51:09
11328 24.04 69.36 971.66 1686818467 15/06/2023 10:41:07
11327 23.73 68.18 971.61 1686817866 15/06/2023 10:31:06
11326 23.75 64.96 971.62 1686817264 15/06/2023 10:21:04
11325 23.52 70.44 971.73 1686816663 15/06/2023 10:11:03
11324 23.28 64.33 971.70 1686816061 15/06/2023 10:01:01
11323 23.04 73.44 971.74 1686815460 15/06/2023 09:51:00
11322 22.53 73.22 971.73 1686814858 15/06/2023 09:40:58
11321 22.45 72.94 971.56 1686814257 15/06/2023 09:30:57
11320 21.80 74.83 971.55 1686813655 15/06/2023 09:20:55
11319 21.52 81.05 971.49 1686813054 15/06/2023 09:10:54
11318 20.89 86.80 971.50 1686812452 15/06/2023 09:00:52
11317 20.97 85.64 971.54 1686811851 15/06/2023 08:50:51
11316 21.61 84.58 971.49 1686811250 15/06/2023 08:40:50
11315 21.38 86.45 971.55 1686810648 15/06/2023 08:30:48
11314 20.80 87.28 971.54 1686810047 15/06/2023 08:20:47
11313 20.16 87.42 971.52 1686809445 15/06/2023 08:10:45
11312 19.63 87.55 971.55 1686808844 15/06/2023 08:00:44
11311 19.03 85.91 971.49 1686808242 15/06/2023 07:50:42
11310 18.98 88.07 971.43 1686807641 15/06/2023 07:40:41
11309 18.44 88.43 971.35 1686807040 15/06/2023 07:30:40
11308 17.55 90.78 971.31 1686806438 15/06/2023 07:20:38
11307 16.75 94.88 971.18 1686805837 15/06/2023 07:10:37
11306 15.84 97.07 971.15 1686805235 15/06/2023 07:00:35
11305 15.21 99.28 971.04 1686804634 15/06/2023 06:50:34
11304 14.76 100.00 971.03 1686804032 15/06/2023 06:40:32
11303 14.49 100.00 971.02 1686803431 15/06/2023 06:30:31
11302 14.31 100.00 970.90 1686802829 15/06/2023 06:20:29
11301 14.33 100.00 970.80 1686802228 15/06/2023 06:10:28
11300 14.26 100.00 970.69 1686801626 15/06/2023 06:00:26
11299 14.34 100.00 970.60 1686801025 15/06/2023 05:50:25
11298 14.53 100.00 970.58 1686800424 15/06/2023 05:40:24
11297 14.61 100.00 970.46 1686799822 15/06/2023 05:30:22
11296 14.59 100.00 970.39 1686799221 15/06/2023 05:20:21
11295 14.62 100.00 970.40 1686798619 15/06/2023 05:10:19
11294 14.66 100.00 970.30 1686798018 15/06/2023 05:00:18
11293 14.74 100.00 970.29 1686797416 15/06/2023 04:50:16
11292 14.75 100.00 970.24 1686796815 15/06/2023 04:40:15
11291 14.78 100.00 970.20 1686796214 15/06/2023 04:30:14
11290 14.83 100.00 970.21 1686795612 15/06/2023 04:20:12
11289 14.81 100.00 970.28 1686795011 15/06/2023 04:10:11
11288 14.84 100.00 970.26 1686794409 15/06/2023 04:00:09
11287 14.81 100.00 970.33 1686793808 15/06/2023 03:50:08
11286 14.90 100.00 970.27 1686793207 15/06/2023 03:40:07
11285 15.11 100.00 970.33 1686792606 15/06/2023 03:30:06
11284 15.19 100.00 970.36 1686792005 15/06/2023 03:20:05
11283 15.33 100.00 970.32 1686791404 15/06/2023 03:10:04
11282 15.29 100.00 970.43 1686790803 15/06/2023 03:00:03
11281 15.33 100.00 970.42 1686790202 15/06/2023 02:50:02
11280 15.46 100.00 970.41 1686789601 15/06/2023 02:40:01
11279 15.47 100.00 970.38 1686789000 15/06/2023 02:30:00
11278 15.65 100.00 970.41 1686788399 15/06/2023 02:19:59
11277 15.84 100.00 970.25 1686787798 15/06/2023 02:09:58
11276 15.86 100.00 970.20 1686787197 15/06/2023 01:59:57
11275 15.85 100.00 970.12 1686786596 15/06/2023 01:49:56
11274 15.94 100.00 970.15 1686785995 15/06/2023 01:39:55
11273 15.93 100.00 970.17 1686785394 15/06/2023 01:29:54
11272 15.84 100.00 970.22 1686784793 15/06/2023 01:19:53
11271 15.98 100.00 970.20 1686784192 15/06/2023 01:09:52
11270 16.09 100.00 970.20 1686783591 15/06/2023 00:59:51
11269 16.18 100.00 970.08 1686782990 15/06/2023 00:49:50
11268 16.32 100.00 970.14 1686782389 15/06/2023 00:39:49
11267 16.28 100.00 970.24 1686781788 15/06/2023 00:29:48
11266 16.29 100.00 970.26 1686781188 15/06/2023 00:19:48
11265 16.47 100.00 970.25 1686780587 15/06/2023 00:09:47
11264 16.82 100.00 970.13 1686779986 14/06/2023 23:59:46
11263 16.84 100.00 970.10 1686779385 14/06/2023 23:49:45
11262 16.91 100.00 970.15 1686778784 14/06/2023 23:39:44
11261 17.00 100.00 970.15 1686778183 14/06/2023 23:29:43
11260 17.00 100.00 970.22 1686777582 14/06/2023 23:19:42
11259 16.96 100.00 970.33 1686776981 14/06/2023 23:09:41
11258 17.18 100.00 970.29 1686776380 14/06/2023 22:59:40
11257 17.36 100.00 970.29 1686775779 14/06/2023 22:49:39
11256 17.62 100.00 970.38 1686775178 14/06/2023 22:39:38
11255 17.66 100.00 970.50 1686774577 14/06/2023 22:29:37
11254 17.75 100.00 970.44 1686773976 14/06/2023 22:19:36
11253 17.72 100.00 970.42 1686773375 14/06/2023 22:09:35
11252 17.80 100.00 970.25 1686772774 14/06/2023 21:59:34
11251 17.84 100.00 969.94 1686772173 14/06/2023 21:49:33
11250 17.84 100.00 969.79 1686771572 14/06/2023 21:39:32
11249 17.92 100.00 969.54 1686770971 14/06/2023 21:29:31
11248 18.08 100.00 969.31 1686770370 14/06/2023 21:19:30
11247 18.14 100.00 969.36 1686769769 14/06/2023 21:09:29
11246 18.15 100.00 969.56 1686769169 14/06/2023 20:59:29
11245 18.10 100.00 969.52 1686768568 14/06/2023 20:49:28
11244 18.10 100.00 969.59 1686767967 14/06/2023 20:39:27
11243 18.09 100.00 969.48 1686767366 14/06/2023 20:29:26
11242 18.03 100.00 969.50 1686766765 14/06/2023 20:19:25
11241 18.14 100.00 969.48 1686766164 14/06/2023 20:09:24
11240 18.27 100.00 969.38 1686765563 14/06/2023 19:59:23
11239 18.26 100.00 969.26 1686764962 14/06/2023 19:49:22
11238 18.15 100.00 969.47 1686764361 14/06/2023 19:39:21
11237 17.94 100.00 969.36 1686763760 14/06/2023 19:29:20
11236 17.80 100.00 969.37 1686763159 14/06/2023 19:19:19
11235 17.81 100.00 969.49 1686762558 14/06/2023 19:09:18
11234 17.86 100.00 969.43 1686761957 14/06/2023 18:59:17
11233 17.92 100.00 969.18 1686761356 14/06/2023 18:49:16
11232 17.90 100.00 969.27 1686760755 14/06/2023 18:39:15
11231 17.84 100.00 969.00 1686760154 14/06/2023 18:29:14
11230 17.66 100.00 968.88 1686759553 14/06/2023 18:19:13
11229 17.79 100.00 969.04 1686758952 14/06/2023 18:09:12
11228 17.75 100.00 969.41 1686758351 14/06/2023 17:59:11
11227 17.88 100.00 968.48 1686757750 14/06/2023 17:49:10
11226 17.89 100.00 968.32 1686757149 14/06/2023 17:39:09
11225 17.86 100.00 968.89 1686756548 14/06/2023 17:29:08
11224 17.99 100.00 968.94 1686755947 14/06/2023 17:19:07
11223 18.18 100.00 968.89 1686755347 14/06/2023 17:09:07
11222 18.03 100.00 968.72 1686754746 14/06/2023 16:59:06
11221 18.02 100.00 968.50 1686754145 14/06/2023 16:49:05
11220 18.28 100.00 967.91 1686753544 14/06/2023 16:39:04
11219 18.11 100.00 968.33 1686752943 14/06/2023 16:29:03
11218 18.20 99.75 968.55 1686752342 14/06/2023 16:19:02
11217 18.41 100.00 968.76 1686751741 14/06/2023 16:09:01
11216 18.66 100.00 968.59 1686751140 14/06/2023 15:59:00
11215 18.67 100.00 968.75 1686750539 14/06/2023 15:48:59
11214 18.52 100.00 968.79 1686749938 14/06/2023 15:38:58
11213 18.73 100.00 968.79 1686749337 14/06/2023 15:28:57
11212 18.88 98.82 968.74 1686748736 14/06/2023 15:18:56
11211 19.00 95.45 968.72 1686748135 14/06/2023 15:08:55
11210 18.96 98.58 968.52 1686747534 14/06/2023 14:58:54
11209 18.80 97.55 968.76 1686746933 14/06/2023 14:48:53
11208 18.93 95.87 968.82 1686746332 14/06/2023 14:38:52
11207 19.23 97.15 968.80 1686745731 14/06/2023 14:28:51
11206 19.73 93.15 968.72 1686745130 14/06/2023 14:18:50
11205 19.89 90.59 968.50 1686744529 14/06/2023 14:08:49
11204 20.64 86.06 968.42 1686743929 14/06/2023 13:58:49
11203 21.83 84.29 968.24 1686743328 14/06/2023 13:48:48
11202 22.24 83.41 968.03 1686742727 14/06/2023 13:38:47
11201 22.44 84.32 967.94 1686742126 14/06/2023 13:28:46
11200 22.34 76.67 968.02 1686741525 14/06/2023 13:18:45
11199 22.41 78.03 968.06 1686740924 14/06/2023 13:08:44
11198 22.66 77.23 968.08 1686740323 14/06/2023 12:58:43
11197 22.46 78.23 968.06 1686739722 14/06/2023 12:48:42
11196 21.91 84.30 968.22 1686739121 14/06/2023 12:38:41
11195 21.91 80.69 968.31 1686738520 14/06/2023 12:28:40
11194 21.89 77.85 968.34 1686737919 14/06/2023 12:18:39
11193 21.77 82.41 968.28 1686737318 14/06/2023 12:08:38
11192 21.92 82.23 968.28 1686736717 14/06/2023 11:58:37
11191 21.84 82.06 968.22 1686736116 14/06/2023 11:48:36
11190 21.88 84.67 968.31 1686735515 14/06/2023 11:38:35
11189 22.17 78.49 968.39 1686734914 14/06/2023 11:28:34
11188 22.13 84.30 968.32 1686734314 14/06/2023 11:18:34
11187 21.79 86.63 968.30 1686733713 14/06/2023 11:08:33
11186 21.62 81.95 968.25 1686733112 14/06/2023 10:58:32
11185 22.10 77.81 968.15 1686732511 14/06/2023 10:48:31
11184 21.83 78.66 968.13 1686731910 14/06/2023 10:38:30
11183 21.89 82.56 968.13 1686731309 14/06/2023 10:28:29
11182 21.32 79.48 968.09 1686730708 14/06/2023 10:18:28
11181 20.60 86.44 968.13 1686730107 14/06/2023 10:08:27
11180 19.93 82.18 968.09 1686729506 14/06/2023 09:58:26
11179 19.86 87.76 968.08 1686728905 14/06/2023 09:48:25
11178 19.62 85.74 967.91 1686728304 14/06/2023 09:38:24
11177 19.48 92.25 967.97 1686727703 14/06/2023 09:28:23
11176 19.22 92.28 967.96 1686727102 14/06/2023 09:18:22
11175 19.22 99.81 967.97 1686726501 14/06/2023 09:08:21
11174 18.98 97.76 967.92 1686725900 14/06/2023 08:58:20
11173 19.08 99.46 967.84 1686725300 14/06/2023 08:48:20
11172 17.94 100.00 967.76 1686724699 14/06/2023 08:38:19
11171 17.76 100.00 967.77 1686724098 14/06/2023 08:28:18
11170 17.52 100.00 967.67 1686723497 14/06/2023 08:18:17
11169 17.41 100.00 967.55 1686722896 14/06/2023 08:08:16
11168 17.42 100.00 967.65 1686722295 14/06/2023 07:58:15
11167 17.30 100.00 967.57 1686721694 14/06/2023 07:48:14
11166 16.90 100.00 967.53 1686721093 14/06/2023 07:38:13
11165 16.44 100.00 967.57 1686720492 14/06/2023 07:28:12
11164 16.24 100.00 967.60 1686719891 14/06/2023 07:18:11
11163 16.03 100.00 967.62 1686719290 14/06/2023 07:08:10
11162 15.86 100.00 967.64 1686718689 14/06/2023 06:58:09
11161 15.79 100.00 967.70 1686718088 14/06/2023 06:48:08
11160 15.77 100.00 967.70 1686717487 14/06/2023 06:38:07
11159 15.72 100.00 967.65 1686716886 14/06/2023 06:28:06
11158 15.74 100.00 967.51 1686716285 14/06/2023 06:18:05
11157 15.66 100.00 967.32 1686715684 14/06/2023 06:08:04
11156 15.59 100.00 967.24 1686715083 14/06/2023 05:58:03
11155 15.56 100.00 967.16 1686714482 14/06/2023 05:48:02
11154 15.48 100.00 967.29 1686713880 14/06/2023 05:38:00
11153 15.77 100.00 967.29 1686713279 14/06/2023 05:27:59
11152 15.79 100.00 967.25 1686712677 14/06/2023 05:17:57
11151 15.73 100.00 967.25 1686712076 14/06/2023 05:07:56
11150 15.84 100.00 967.21 1686711475 14/06/2023 04:57:55
11149 15.74 100.00 967.19 1686710873 14/06/2023 04:47:53
11148 15.74 100.00 967.05 1686710272 14/06/2023 04:37:52
11147 15.77 100.00 967.13 1686709670 14/06/2023 04:27:50
11146 15.75 100.00 967.08 1686709069 14/06/2023 04:17:49
11145 15.89 99.95 967.02 1686708467 14/06/2023 04:07:47
11144 15.96 100.00 967.10 1686707866 14/06/2023 03:57:46
11143 16.12 100.00 967.16 1686707264 14/06/2023 03:47:44
11142 16.10 100.00 967.17 1686706663 14/06/2023 03:37:43
11141 16.04 99.80 967.23 1686706062 14/06/2023 03:27:42
11140 16.15 99.88 967.24 1686705460 14/06/2023 03:17:40
11139 16.13 100.00 967.18 1686704859 14/06/2023 03:07:39
11138 16.26 100.00 967.23 1686704257 14/06/2023 02:57:37
11137 16.35 100.00 967.22 1686703656 14/06/2023 02:47:36
11136 16.36 100.00 967.21 1686703055 14/06/2023 02:37:35
11135 16.51 100.00 967.21 1686702453 14/06/2023 02:27:33
11134 16.66 100.00 967.32 1686701852 14/06/2023 02:17:32
11133 16.61 100.00 967.40 1686701250 14/06/2023 02:07:30
11132 16.58 100.00 967.49 1686700649 14/06/2023 01:57:29
11131 16.47 100.00 967.61 1686700047 14/06/2023 01:47:27
11130 16.51 100.00 967.78 1686699446 14/06/2023 01:37:26
11129 16.50 100.00 967.96 1686698845 14/06/2023 01:27:25
11128 16.78 100.00 967.94 1686698243 14/06/2023 01:17:23
11127 16.79 100.00 968.06 1686697642 14/06/2023 01:07:22
11126 16.89 100.00 968.07 1686697040 14/06/2023 00:57:20
11125 16.98 100.00 968.17 1686696439 14/06/2023 00:47:19
11124 16.85 100.00 968.23 1686695837 14/06/2023 00:37:17
11123 17.11 100.00 968.29 1686695236 14/06/2023 00:27:16
11122 17.15 100.00 968.08 1686694635 14/06/2023 00:17:15
11121 17.12 100.00 968.06 1686694033 14/06/2023 00:07:13
11120 17.06 100.00 968.04 1686693432 13/06/2023 23:57:12
11119 17.38 100.00 967.94 1686692830 13/06/2023 23:47:10
11118 17.43 100.00 967.90 1686692229 13/06/2023 23:37:09
11117 17.59 100.00 967.89 1686691628 13/06/2023 23:27:08
11116 17.69 100.00 967.78 1686691026 13/06/2023 23:17:06
11115 17.58 100.00 967.74 1686690425 13/06/2023 23:07:05
11114 17.58 100.00 967.69 1686689824 13/06/2023 22:57:04
11113 17.61 100.00 967.72 1686689222 13/06/2023 22:47:02
11112 17.69 100.00 967.80 1686688621 13/06/2023 22:37:01
11111 17.60 100.00 967.74 1686688019 13/06/2023 22:26:59
11110 17.82 100.00 967.84 1686687418 13/06/2023 22:16:58
11109 17.78 100.00 967.80 1686686817 13/06/2023 22:06:57
11108 17.66 100.00 967.94 1686686215 13/06/2023 21:56:55
11107 17.77 100.00 967.95 1686685614 13/06/2023 21:46:54
11106 17.82 100.00 967.95 1686685012 13/06/2023 21:36:52
11105 17.83 100.00 968.00 1686684411 13/06/2023 21:26:51
11104 17.97 100.00 967.87 1686683810 13/06/2023 21:16:50
11103 18.16 100.00 967.66 1686683208 13/06/2023 21:06:48
11102 18.25 100.00 967.93 1686682607 13/06/2023 20:56:47
11101 18.30 100.00 968.15 1686682005 13/06/2023 20:46:45
11100 18.51 100.00 968.11 1686681404 13/06/2023 20:36:44
11099 18.29 100.00 967.80 1686680802 13/06/2023 20:26:42
11098 18.40 100.00 967.79 1686680201 13/06/2023 20:16:41
11097 18.26 100.00 967.61 1686679600 13/06/2023 20:06:40
11096 18.23 100.00 967.43 1686678998 13/06/2023 19:56:38
11095 18.14 100.00 967.45 1686678397 13/06/2023 19:46:37
11094 18.17 100.00 967.26 1686677795 13/06/2023 19:36:35
11093 18.33 100.00 967.35 1686677194 13/06/2023 19:26:34
11092 18.41 100.00 967.37 1686676592 13/06/2023 19:16:32
11091 18.42 99.69 967.16 1686675991 13/06/2023 19:06:31
11090 18.52 98.80 966.89 1686675390 13/06/2023 18:56:30
11089 18.79 95.78 966.94 1686674788 13/06/2023 18:46:28
11088 19.06 95.94 966.60 1686674187 13/06/2023 18:36:27
11087 18.86 97.54 966.71 1686673585 13/06/2023 18:26:25
11086 18.90 97.84 966.66 1686672984 13/06/2023 18:16:24
11085 19.28 96.62 966.68 1686672383 13/06/2023 18:06:23
11084 19.86 96.02 966.73 1686671781 13/06/2023 17:56:21
11083 19.91 98.39 966.79 1686671180 13/06/2023 17:46:20
11082 20.25 98.65 966.68 1686670578 13/06/2023 17:36:18
11081 20.30 98.38 966.20 1686669977 13/06/2023 17:26:17
11080 20.13 97.88 966.24 1686669376 13/06/2023 17:16:16
11079 20.09 98.51 966.19 1686668774 13/06/2023 17:06:14
11078 20.12 97.98 966.19 1686668173 13/06/2023 16:56:13
11077 20.13 97.57 966.19 1686667571 13/06/2023 16:46:11
11076 20.25 97.73 966.01 1686666970 13/06/2023 16:36:10
11075 20.28 97.47 966.46 1686666368 13/06/2023 16:26:08
11074 20.34 96.25 966.43 1686665767 13/06/2023 16:16:07
11073 21.01 93.82 966.07 1686665166 13/06/2023 16:06:06
11072 21.30 92.79 966.10 1686664564 13/06/2023 15:56:04
11071 21.48 87.57 966.18 1686663962 13/06/2023 15:46:02
11070 21.82 81.75 966.40 1686663361 13/06/2023 15:36:01
11069 22.62 75.90 966.49 1686662760 13/06/2023 15:26:00
11068 22.93 75.60 966.45 1686662158 13/06/2023 15:15:58
11067 22.85 76.22 966.13 1686661557 13/06/2023 15:05:57
11066 22.54 78.16 966.17 1686660956 13/06/2023 14:55:56
11065 22.46 78.42 966.03 1686660354 13/06/2023 14:45:54
11064 22.51 79.83 965.86 1686659753 13/06/2023 14:35:53
11063 22.53 76.58 965.75 1686659151 13/06/2023 14:25:51
11062 22.77 78.28 965.87 1686658550 13/06/2023 14:15:50
11061 23.22 75.27 965.87 1686657949 13/06/2023 14:05:49
11060 23.45 71.52 966.09 1686657347 13/06/2023 13:55:47
11059 23.60 70.52 966.14 1686656746 13/06/2023 13:45:46
11058 23.83 67.97 966.20 1686656144 13/06/2023 13:35:44
11057 24.38 67.45 966.19 1686655543 13/06/2023 13:25:43
11056 25.01 59.95 966.02 1686654942 13/06/2023 13:15:42
11055 25.53 66.75 966.05 1686654340 13/06/2023 13:05:40
11054 25.15 65.47 966.06 1686653739 13/06/2023 12:55:39
11053 24.97 66.87 966.13 1686653137 13/06/2023 12:45:37
11052 25.06 68.82 966.35 1686652536 13/06/2023 12:35:36
11051 25.10 70.98 966.45 1686651935 13/06/2023 12:25:35
11050 24.91 72.79 966.56 1686651333 13/06/2023 12:15:33
11049 24.47 72.26 966.54 1686650732 13/06/2023 12:05:32
11048 23.96 73.76 966.49 1686650131 13/06/2023 11:55:31
11047 24.25 78.08 966.60 1686649529 13/06/2023 11:45:29
11046 23.84 73.22 966.78 1686648928 13/06/2023 11:35:28
11045 23.43 78.13 966.84 1686648326 13/06/2023 11:25:26
11044 23.25 73.62 966.73 1686647725 13/06/2023 11:15:25
11043 22.85 84.72 966.70 1686647123 13/06/2023 11:05:23
11042 22.58 75.55 966.63 1686646522 13/06/2023 10:55:22
11041 22.51 74.89 966.76 1686645920 13/06/2023 10:45:20
11040 22.18 76.86 966.82 1686645319 13/06/2023 10:35:19
11039 22.01 76.68 966.97 1686644717 13/06/2023 10:25:17
11038 22.22 73.71 966.90 1686644116 13/06/2023 10:15:16
11037 22.47 77.05 966.96 1686643515 13/06/2023 10:05:15
11036 22.63 73.34 966.97 1686642913 13/06/2023 09:55:13
11035 22.45 78.04 966.97 1686642311 13/06/2023 09:45:11
11034 22.07 82.50 967.13 1686641710 13/06/2023 09:35:10
11033 21.97 81.60 967.13 1686641108 13/06/2023 09:25:08
11032 21.79 84.57 967.16 1686640507 13/06/2023 09:15:07
11031 21.63 83.46 967.16 1686639905 13/06/2023 09:05:05
11030 20.94 91.47 967.21 1686639304 13/06/2023 08:55:04
11029 20.06 95.24 967.24 1686638702 13/06/2023 08:45:02
11028 18.66 99.13 967.19 1686638101 13/06/2023 08:35:01
11027 18.54 98.73 967.16 1686637500 13/06/2023 08:25:00
11026 18.64 99.26 967.10 1686636898 13/06/2023 08:14:58
11025 18.63 99.24 967.07 1686636297 13/06/2023 08:04:57
11024 18.37 97.86 967.02 1686635695 13/06/2023 07:54:55
11023 18.56 96.84 967.10 1686635094 13/06/2023 07:44:54
11022 18.47 96.20 967.05 1686634493 13/06/2023 07:34:53
11021 18.60 94.08 967.12 1686633891 13/06/2023 07:24:51
11020 18.04 95.09 967.00 1686633290 13/06/2023 07:14:50
11019 17.66 95.48 966.70 1686632688 13/06/2023 07:04:48
11018 16.92 97.63 966.78 1686632087 13/06/2023 06:54:47
11017 16.24 99.29 966.74 1686631486 13/06/2023 06:44:46
11016 15.98 99.06 966.63 1686630884 13/06/2023 06:34:44
11015 15.88 100.00 966.60 1686630283 13/06/2023 06:24:43
11014 16.08 100.00 966.66 1686629681 13/06/2023 06:14:41
11013 16.09 100.00 966.77 1686629080 13/06/2023 06:04:40
11012 16.16 100.00 966.76 1686628478 13/06/2023 05:54:38
11011 16.18 99.81 966.89 1686627877 13/06/2023 05:44:37
11010 16.11 99.61 967.08 1686627276 13/06/2023 05:34:36
11009 16.08 98.59 967.17 1686626674 13/06/2023 05:24:34
11008 16.10 98.92 967.35 1686626073 13/06/2023 05:14:33
11007 16.01 99.87 967.45 1686625471 13/06/2023 05:04:31
11006 15.96 99.48 967.58 1686624870 13/06/2023 04:54:30
11005 16.01 99.22 967.80 1686624269 13/06/2023 04:44:29
11004 15.92 99.69 967.89 1686623667 13/06/2023 04:34:27
11003 15.80 99.17 968.08 1686623066 13/06/2023 04:24:26
11002 15.87 98.37 968.00 1686622464 13/06/2023 04:14:24
11001 16.00 97.50 968.16 1686621863 13/06/2023 04:04:23
11000 15.97 98.07 968.06 1686621261 13/06/2023 03:54:21
10999 16.16 97.67 967.92 1686620660 13/06/2023 03:44:20
10998 16.23 97.64 967.82 1686620059 13/06/2023 03:34:19
10997 16.13 97.44 967.87 1686619457 13/06/2023 03:24:17
10996 16.36 97.17 967.97 1686618856 13/06/2023 03:14:16
10995 16.46 98.96 967.90 1686618254 13/06/2023 03:04:14
10994 16.40 98.65 967.97 1686617653 13/06/2023 02:54:13
10993 16.42 98.83 967.98 1686617051 13/06/2023 02:44:11
10992 16.38 98.34 968.07 1686616450 13/06/2023 02:34:10
10991 16.48 97.65 967.95 1686615849 13/06/2023 02:24:09
10990 16.49 99.06 968.03 1686615247 13/06/2023 02:14:07
10989 16.42 97.09 968.11 1686614646 13/06/2023 02:04:06
10988 16.33 97.04 968.06 1686614044 13/06/2023 01:54:04
10987 16.57 96.41 967.96 1686613443 13/06/2023 01:44:03
10986 16.75 97.75 967.92 1686612842 13/06/2023 01:34:02
10985 16.76 98.46 967.80 1686612240 13/06/2023 01:24:00
10984 16.82 98.03 967.69 1686611639 13/06/2023 01:13:59
10983 16.84 96.36 967.63 1686611038 13/06/2023 01:03:58
10982 17.05 96.99 967.66 1686610436 13/06/2023 00:53:56
10981 17.13 98.44 967.77 1686609835 13/06/2023 00:43:55
10980 17.20 97.82 967.78 1686609233 13/06/2023 00:33:53
10979 17.23 97.65 967.88 1686608632 13/06/2023 00:23:52
10978 17.35 97.28 967.96 1686608030 13/06/2023 00:13:50
10977 17.35 97.78 968.13 1686607429 13/06/2023 00:03:49
10976 17.31 98.90 968.22 1686606828 12/06/2023 23:53:48
10975 17.31 98.84 968.12 1686606226 12/06/2023 23:43:46
10974 17.43 98.63 968.23 1686605625 12/06/2023 23:33:45
10973 17.45 99.27 968.33 1686605024 12/06/2023 23:23:44
10972 17.49 99.18 968.41 1686604422 12/06/2023 23:13:42
10971 17.55 99.15 968.51 1686603821 12/06/2023 23:03:41
10970 17.61 98.91 968.60 1686603220 12/06/2023 22:53:40
10969 17.77 98.05 968.76 1686602618 12/06/2023 22:43:38
10968 17.86 97.82 968.78 1686602017 12/06/2023 22:33:37
10967 17.96 96.74 968.90 1686601415 12/06/2023 22:23:35
10966 18.13 96.04 969.05 1686600814 12/06/2023 22:13:34
10965 18.38 96.09 969.04 1686600212 12/06/2023 22:03:32
10964 18.59 96.50 969.10 1686599611 12/06/2023 21:53:31
10963 18.64 98.26 969.27 1686599010 12/06/2023 21:43:30
10962 19.00 96.67 969.44 1686598408 12/06/2023 21:33:28
10961 19.09 95.63 969.44 1686597807 12/06/2023 21:23:27
10960 19.19 97.23 969.37 1686597206 12/06/2023 21:13:26
10959 19.10 97.31 969.36 1686596604 12/06/2023 21:03:24
10958 19.15 98.69 969.45 1686596003 12/06/2023 20:53:23
10957 19.20 97.68 969.32 1686595401 12/06/2023 20:43:21
10956 19.23 95.98 969.25 1686594800 12/06/2023 20:33:20
10955 19.39 96.41 969.20 1686594199 12/06/2023 20:23:19
10954 19.22 96.15 968.98 1686593597 12/06/2023 20:13:17
10953 19.01 95.73 968.91 1686592996 12/06/2023 20:03:16
10952 19.15 95.01 969.28 1686592394 12/06/2023 19:53:14
10951 19.19 94.66 969.36 1686591793 12/06/2023 19:43:13
10950 19.53 92.56 969.25 1686591192 12/06/2023 19:33:12
10949 19.24 93.55 969.18 1686590590 12/06/2023 19:23:10
10948 19.05 93.87 968.98 1686589989 12/06/2023 19:13:09
10947 19.34 91.75 968.95 1686589388 12/06/2023 19:03:08
10946 19.51 91.02 969.18 1686588786 12/06/2023 18:53:06
10945 19.52 89.17 969.49 1686588185 12/06/2023 18:43:05
10944 19.78 88.85 969.38 1686587583 12/06/2023 18:33:03
10943 20.47 85.09 969.29 1686586982 12/06/2023 18:23:02
10942 20.82 85.81 969.42 1686586381 12/06/2023 18:13:01
10941 21.53 80.37 969.23 1686585779 12/06/2023 18:02:59
10940 22.21 78.56 968.96 1686585178 12/06/2023 17:52:58
10939 22.64 76.01 969.02 1686584576 12/06/2023 17:42:56
10938 23.44 73.37 969.18 1686583975 12/06/2023 17:32:55
10937 24.32 69.21 968.79 1686583374 12/06/2023 17:22:54
10936 24.59 66.16 968.35 1686582772 12/06/2023 17:12:52
10935 24.93 64.82 968.62 1686582171 12/06/2023 17:02:51
10934 24.88 63.10 968.52 1686581570 12/06/2023 16:52:50
10933 24.83 64.82 968.59 1686580968 12/06/2023 16:42:48
10932 24.61 67.70 968.86 1686580367 12/06/2023 16:32:47
10931 24.48 67.85 968.85 1686579766 12/06/2023 16:22:46
10930 24.53 66.65 969.00 1686579164 12/06/2023 16:12:44
10929 24.49 65.04 969.04 1686578563 12/06/2023 16:02:43
10928 24.67 66.04 968.95 1686577961 12/06/2023 15:52:41
10927 24.68 64.98 968.89 1686577360 12/06/2023 15:42:40
10926 24.74 65.67 969.03 1686576758 12/06/2023 15:32:38
10925 24.74 68.83 969.13 1686576157 12/06/2023 15:22:37
10924 24.88 68.68 969.09 1686575556 12/06/2023 15:12:36
10923 24.79 69.00 968.94 1686574954 12/06/2023 15:02:34
10922 24.76 70.84 969.02 1686574353 12/06/2023 14:52:33
10921 24.72 67.67 969.23 1686573752 12/06/2023 14:42:32
10920 24.78 67.38 969.34 1686573150 12/06/2023 14:32:30
10919 24.69 68.00 969.46 1686572549 12/06/2023 14:22:29
10918 24.79 68.82 969.42 1686571948 12/06/2023 14:12:28
10917 24.72 67.28 969.57 1686571346 12/06/2023 14:02:26
10916 25.08 64.30 969.67 1686570745 12/06/2023 13:52:25
10915 25.55 61.31 969.60 1686570144 12/06/2023 13:42:24
10914 26.08 62.98 969.69 1686569542 12/06/2023 13:32:22
10913 26.09 60.99 969.73 1686568941 12/06/2023 13:22:21
10912 26.11 62.34 969.90 1686568340 12/06/2023 13:12:20
10911 25.57 61.36 969.87 1686567738 12/06/2023 13:02:18
10910 25.18 62.59 969.82 1686567137 12/06/2023 12:52:17
10909 25.50 61.50 969.92 1686566535 12/06/2023 12:42:15
10908 25.46 63.19 970.01 1686565934 12/06/2023 12:32:14
10907 25.27 63.83 970.22 1686565333 12/06/2023 12:22:13
10906 25.14 65.65 970.24 1686564731 12/06/2023 12:12:11
10905 24.65 66.14 970.23 1686564130 12/06/2023 12:02:10
10904 24.73 64.17 970.34 1686563529 12/06/2023 11:52:09
10903 24.59 67.11 970.32 1686562927 12/06/2023 11:42:07
10902 24.60 68.01 970.40 1686562326 12/06/2023 11:32:06
10901 24.13 67.53 970.39 1686561725 12/06/2023 11:22:05
10900 23.96 70.30 970.43 1686561123 12/06/2023 11:12:03
10899 24.03 73.19 970.42 1686560522 12/06/2023 11:02:02
10898 23.93 74.75 970.31 1686559920 12/06/2023 10:52:00
10897 23.71 71.36 970.26 1686559319 12/06/2023 10:41:59
10896 23.52 75.46 970.19 1686558718 12/06/2023 10:31:58
10895 23.18 72.84 970.20 1686558116 12/06/2023 10:21:56
10894 23.26 78.65 970.18 1686557515 12/06/2023 10:11:55
10893 23.06 75.45 970.10 1686556913 12/06/2023 10:01:53
10892 23.04 79.11 970.10 1686556312 12/06/2023 09:51:52
10891 22.77 78.24 970.10 1686555711 12/06/2023 09:41:51
10890 22.41 80.98 970.07 1686555109 12/06/2023 09:31:49
10889 22.23 81.47 970.08 1686554508 12/06/2023 09:21:48
10888 22.06 80.86 970.02 1686553907 12/06/2023 09:11:47
10887 21.48 86.22 970.09 1686553305 12/06/2023 09:01:45
10886 21.76 83.27 969.96 1686552704 12/06/2023 08:51:44
10885 21.30 87.92 969.89 1686552102 12/06/2023 08:41:42
10884 20.43 87.93 969.82 1686551501 12/06/2023 08:31:41
10883 19.63 96.29 969.82 1686550900 12/06/2023 08:21:40
10882 18.25 100.00 969.75 1686550298 12/06/2023 08:11:38
10881 17.69 100.00 969.66 1686549697 12/06/2023 08:01:37
10880 17.59 100.00 969.63 1686549095 12/06/2023 07:51:35
10879 17.46 100.00 969.48 1686548494 12/06/2023 07:41:34
10878 17.32 100.00 969.48 1686547893 12/06/2023 07:31:33
10877 17.23 100.00 969.53 1686547291 12/06/2023 07:21:31
10876 17.06 100.00 969.42 1686546690 12/06/2023 07:11:30
10875 16.92 100.00 969.41 1686546089 12/06/2023 07:01:29
10874 16.82 100.00 969.39 1686545487 12/06/2023 06:51:27
10873 16.79 100.00 969.46 1686544886 12/06/2023 06:41:26
10872 16.85 100.00 969.42 1686544285 12/06/2023 06:31:25
10871 16.86 100.00 969.33 1686543684 12/06/2023 06:21:24
10870 16.86 100.00 969.49 1686543082 12/06/2023 06:11:22
10869 16.79 100.00 969.55 1686542481 12/06/2023 06:01:21
10868 16.74 100.00 969.60 1686541880 12/06/2023 05:51:20
10867 16.76 100.00 969.53 1686541278 12/06/2023 05:41:18
10866 16.79 100.00 969.43 1686540677 12/06/2023 05:31:17
10865 16.78 100.00 969.40 1686540075 12/06/2023 05:21:15
10864 16.81 100.00 969.44 1686539474 12/06/2023 05:11:14
10863 16.90 99.91 969.55 1686538872 12/06/2023 05:01:12
10862 16.76 100.00 969.52 1686538271 12/06/2023 04:51:11
10861 16.81 99.22 969.58 1686537669 12/06/2023 04:41:09
10860 16.85 100.00 969.54 1686537068 12/06/2023 04:31:08
10859 16.89 99.50 969.60 1686536466 12/06/2023 04:21:06
10858 17.04 99.92 969.62 1686535865 12/06/2023 04:11:05
10857 17.02 100.00 969.52 1686535264 12/06/2023 04:01:04
10856 17.09 100.00 969.49 1686534662 12/06/2023 03:51:02
10855 17.07 100.00 969.36 1686534061 12/06/2023 03:41:01
10854 17.09 100.00 969.33 1686533459 12/06/2023 03:30:59
10853 17.06 99.82 969.23 1686532857 12/06/2023 03:20:57
10852 17.17 99.68 969.39 1686532256 12/06/2023 03:10:56
10851 17.06 100.00 969.35 1686531654 12/06/2023 03:00:54
10850 17.06 99.75 969.44 1686531053 12/06/2023 02:50:53
10849 17.09 100.00 969.40 1686530451 12/06/2023 02:40:51
10848 17.07 100.00 969.39 1686529850 12/06/2023 02:30:50
10847 17.13 99.52 969.46 1686529249 12/06/2023 02:20:49
10846 17.42 98.10 969.45 1686528647 12/06/2023 02:10:47
10845 17.51 99.06 969.49 1686528046 12/06/2023 02:00:46
10844 17.60 98.55 969.57 1686527444 12/06/2023 01:50:44
10843 17.73 98.77 969.60 1686526843 12/06/2023 01:40:43
10842 17.71 98.88 969.71 1686526242 12/06/2023 01:30:42
10841 17.92 98.13 969.82 1686525641 12/06/2023 01:20:41
10840 17.93 98.78 969.88 1686525039 12/06/2023 01:10:39
10839 17.95 100.00 969.94 1686524438 12/06/2023 01:00:38
10838 18.01 99.86 969.97 1686523836 12/06/2023 00:50:36
10837 18.06 98.72 970.02 1686523235 12/06/2023 00:40:35
10836 18.06 99.76 970.08 1686522634 12/06/2023 00:30:34
10835 18.12 100.00 970.08 1686522033 12/06/2023 00:20:33
10834 18.13 100.00 970.20 1686521431 12/06/2023 00:10:31
10833 18.12 99.45 970.28 1686520830 12/06/2023 00:00:30
10832 18.05 100.00 970.35 1686520229 11/06/2023 23:50:29
10831 18.06 100.00 970.48 1686519627 11/06/2023 23:40:27
10830 18.09 100.00 970.54 1686519026 11/06/2023 23:30:26
10829 18.09 99.66 970.54 1686518425 11/06/2023 23:20:25
10828 18.08 100.00 970.69 1686517823 11/06/2023 23:10:23
10827 18.05 99.76 970.75 1686517222 11/06/2023 23:00:22
10826 18.08 99.70 970.81 1686516621 11/06/2023 22:50:21
10825 18.03 100.00 970.78 1686516019 11/06/2023 22:40:19
10824 18.14 99.00 970.76 1686515418 11/06/2023 22:30:18
10823 18.32 98.31 970.71 1686514817 11/06/2023 22:20:17
10822 18.30 98.21 970.67 1686514215 11/06/2023 22:10:15
10821 18.36 97.57 970.58 1686513614 11/06/2023 22:00:14
10820 18.37 97.51 970.37 1686513012 11/06/2023 21:50:12
10819 18.68 96.04 970.17 1686512411 11/06/2023 21:40:11
10818 18.76 96.64 970.13 1686511810 11/06/2023 21:30:10
10817 18.54 98.23 970.11 1686511208 11/06/2023 21:20:08
10816 18.46 98.58 969.89 1686510607 11/06/2023 21:10:07
10815 18.77 97.24 969.90 1686510006 11/06/2023 21:00:06
10814 18.98 97.47 969.87 1686509405 11/06/2023 20:50:05
10813 19.01 97.78 969.97 1686508803 11/06/2023 20:40:03
10812 18.98 96.57 969.94 1686508202 11/06/2023 20:30:02
10811 18.71 98.25 969.91 1686507600 11/06/2023 20:20:00
10810 18.96 97.02 970.17 1686506999 11/06/2023 20:09:59
10809 18.78 98.47 970.30 1686506398 11/06/2023 19:59:58
10808 18.77 96.81 970.35 1686505796 11/06/2023 19:49:56
10807 18.86 97.31 970.32 1686505195 11/06/2023 19:39:55
10806 18.53 97.63 970.35 1686504594 11/06/2023 19:29:54
10805 18.72 97.39 970.34 1686503992 11/06/2023 19:19:52
10804 18.87 95.64 970.06 1686503391 11/06/2023 19:09:51
10803 18.89 94.47 970.03 1686502790 11/06/2023 18:59:50
10802 19.08 93.03 969.95 1686502188 11/06/2023 18:49:48
10801 19.27 90.84 970.13 1686501587 11/06/2023 18:39:47
10800 19.25 91.87 970.43 1686500986 11/06/2023 18:29:46
10799 19.20 90.76 970.33 1686500385 11/06/2023 18:19:45
10798 19.25 91.88 970.47 1686499783 11/06/2023 18:09:43
10797 19.26 91.84 970.29 1686499182 11/06/2023 17:59:42
10796 19.85 87.14 970.61 1686498581 11/06/2023 17:49:41
10795 21.26 86.33 970.07 1686497979 11/06/2023 17:39:39
10794 23.16 83.50 970.01 1686497378 11/06/2023 17:29:38
10793 23.77 78.63 968.96 1686496777 11/06/2023 17:19:37
10792 23.92 77.66 969.08 1686496176 11/06/2023 17:09:36
10791 24.00 75.87 968.51 1686495574 11/06/2023 16:59:34
10790 24.42 76.34 968.49 1686494973 11/06/2023 16:49:33
10789 24.97 72.46 968.75 1686494372 11/06/2023 16:39:32
10788 25.85 67.00 968.62 1686493770 11/06/2023 16:29:30
10787 26.47 62.89 968.52 1686493169 11/06/2023 16:19:29
10786 27.19 60.06 968.64 1686492568 11/06/2023 16:09:28
10785 27.45 59.13 968.57 1686491966 11/06/2023 15:59:26
10784 26.88 61.77 968.67 1686491365 11/06/2023 15:49:25
10783 27.68 55.37 968.58 1686490764 11/06/2023 15:39:24
10782 27.69 57.28 968.64 1686490162 11/06/2023 15:29:22
10781 27.32 58.79 968.73 1686489561 11/06/2023 15:19:21
10780 26.88 61.65 969.01 1686488959 11/06/2023 15:09:19
10779 27.11 59.17 969.13 1686488358 11/06/2023 14:59:18
10778 26.78 62.07 969.19 1686487757 11/06/2023 14:49:17
10777 27.08 59.42 969.31 1686487156 11/06/2023 14:39:16
10776 27.54 58.06 969.32 1686486554 11/06/2023 14:29:14
10775 27.32 53.97 969.37 1686485953 11/06/2023 14:19:13
10774 27.22 59.74 969.43 1686485352 11/06/2023 14:09:12
10773 26.96 58.96 969.48 1686484750 11/06/2023 13:59:10
10772 26.70 58.95 969.66 1686484149 11/06/2023 13:49:09
10771 26.85 59.80 969.68 1686483547 11/06/2023 13:39:07
10770 26.78 54.68 969.80 1686482946 11/06/2023 13:29:06
10769 26.73 55.75 969.86 1686482345 11/06/2023 13:19:05
10768 26.40 59.48 970.01 1686481743 11/06/2023 13:09:03
10767 26.19 65.82 970.02 1686481142 11/06/2023 12:59:02
10766 25.55 66.57 969.87 1686480541 11/06/2023 12:49:01
10765 25.19 68.71 969.87 1686479940 11/06/2023 12:39:00
10764 25.31 67.13 969.87 1686479338 11/06/2023 12:28:58
10763 25.47 64.40 969.89 1686478737 11/06/2023 12:18:57
10762 25.88 72.41 969.95 1686478135 11/06/2023 12:08:55
10761 25.46 70.58 969.94 1686477534 11/06/2023 11:58:54
10760 25.20 66.60 969.89 1686476933 11/06/2023 11:48:53
10759 25.25 68.91 969.92 1686476331 11/06/2023 11:38:51
10758 25.09 72.54 969.96 1686475730 11/06/2023 11:28:50
10757 24.65 74.08 969.88 1686475129 11/06/2023 11:18:49
10756 24.92 76.20 969.90 1686474527 11/06/2023 11:08:47
10755 24.74 73.44 969.88 1686473926 11/06/2023 10:58:46
10754 24.66 76.77 969.80 1686473325 11/06/2023 10:48:45
10753 23.77 75.97 969.81 1686472723 11/06/2023 10:38:43
10752 23.72 77.00 969.79 1686472122 11/06/2023 10:28:42
10751 23.60 74.33 969.88 1686471521 11/06/2023 10:18:41
10750 23.08 74.29 969.95 1686470919 11/06/2023 10:08:39
10749 23.01 79.31 970.05 1686470318 11/06/2023 09:58:38
10748 22.81 76.39 970.17 1686469717 11/06/2023 09:48:37
10747 22.81 78.98 970.15 1686469115 11/06/2023 09:38:35
10746 22.38 79.41 970.23 1686468514 11/06/2023 09:28:34
10745 22.38 79.19 970.19 1686467913 11/06/2023 09:18:33
10744 22.21 80.38 970.19 1686467312 11/06/2023 09:08:32
10743 22.79 79.22 970.17 1686466710 11/06/2023 08:58:30
10742 22.59 85.37 970.10 1686466109 11/06/2023 08:48:29
10741 22.30 80.71 970.08 1686465508 11/06/2023 08:38:28
10740 21.90 81.61 970.11 1686464906 11/06/2023 08:28:26
10739 21.59 86.65 970.07 1686464305 11/06/2023 08:18:25
10738 20.38 87.23 970.00 1686463704 11/06/2023 08:08:24
10737 20.47 86.40 969.93 1686463103 11/06/2023 07:58:23
10736 20.29 87.49 969.82 1686462501 11/06/2023 07:48:21
10735 19.37 89.51 969.78 1686461900 11/06/2023 07:38:20
10734 19.09 89.12 969.78 1686461299 11/06/2023 07:28:19
10733 18.23 92.43 969.74 1686460697 11/06/2023 07:18:17
10732 17.31 95.58 969.70 1686460096 11/06/2023 07:08:16
10731 16.88 95.43 969.74 1686459495 11/06/2023 06:58:15
10730 16.22 96.71 969.75 1686458893 11/06/2023 06:48:13
10729 16.24 96.88 969.66 1686458292 11/06/2023 06:38:12
10728 15.90 98.21 969.44 1686457691 11/06/2023 06:28:11
10727 15.56 98.75 969.35 1686457090 11/06/2023 06:18:10
10726 15.48 99.58 969.38 1686456488 11/06/2023 06:08:08
10725 15.66 97.77 969.52 1686455887 11/06/2023 05:58:07
10724 15.62 96.63 969.55 1686455286 11/06/2023 05:48:06
10723 16.34 95.95 969.48 1686454684 11/06/2023 05:38:04
10722 16.36 97.91 969.52 1686454082 11/06/2023 05:28:02
10721 16.26 97.66 969.54 1686453481 11/06/2023 05:18:01
10720 16.20 97.68 969.52 1686452880 11/06/2023 05:08:00
10719 16.12 97.78 969.60 1686452278 11/06/2023 04:57:58
10718 16.23 97.62 969.59 1686451677 11/06/2023 04:47:57
10717 16.35 96.71 969.59 1686451076 11/06/2023 04:37:56
10716 16.38 97.10 969.54 1686450474 11/06/2023 04:27:54
10715 16.51 96.63 969.54 1686449873 11/06/2023 04:17:53
10714 16.73 97.72 969.53 1686449272 11/06/2023 04:07:52
10713 16.66 98.51 969.54 1686448670 11/06/2023 03:57:50
10712 16.66 97.61 969.57 1686448069 11/06/2023 03:47:49
10711 16.80 98.48 969.52 1686447468 11/06/2023 03:37:48
10710 17.29 97.69 969.59 1686446866 11/06/2023 03:27:46
10709 17.23 96.96 969.56 1686446265 11/06/2023 03:17:45
10708 17.34 96.49 969.62 1686445664 11/06/2023 03:07:44
10707 17.48 98.09 969.48 1686445062 11/06/2023 02:57:42
10706 17.38 97.74 969.50 1686444461 11/06/2023 02:47:41
10705 17.33 97.53 969.44 1686443860 11/06/2023 02:37:40
10704 17.46 97.68 969.36 1686443258 11/06/2023 02:27:38
10703 17.38 96.72 969.39 1686442657 11/06/2023 02:17:37
10702 17.43 95.65 969.42 1686442056 11/06/2023 02:07:36
10701 17.58 96.60 969.39 1686441455 11/06/2023 01:57:35
10700 17.76 96.46 969.34 1686440853 11/06/2023 01:47:33
10699 17.71 96.54 969.35 1686440252 11/06/2023 01:37:32
10698 18.01 95.35 969.40 1686439651 11/06/2023 01:27:31
10697 18.32 97.64 969.32 1686439049 11/06/2023 01:17:29
10696 18.25 98.74 969.47 1686438448 11/06/2023 01:07:28
10695 18.18 97.97 969.56 1686437847 11/06/2023 00:57:27
10694 18.38 97.82 969.63 1686437246 11/06/2023 00:47:26
10693 18.35 98.09 969.57 1686436644 11/06/2023 00:37:24
10692 18.36 98.16 969.70 1686436043 11/06/2023 00:27:23
10691 18.41 97.75 969.68 1686435442 11/06/2023 00:17:22
10690 18.44 97.90 969.71 1686434840 11/06/2023 00:07:20
10689 18.60 97.84 969.70 1686434239 10/06/2023 23:57:19
10688 18.56 98.08 969.70 1686433638 10/06/2023 23:47:18
10687 18.70 97.33 969.72 1686433036 10/06/2023 23:37:16
10686 18.93 96.85 969.82 1686432435 10/06/2023 23:27:15
10685 18.91 97.25 969.80 1686431834 10/06/2023 23:17:14
10684 18.85 97.38 969.78 1686431233 10/06/2023 23:07:13
10683 18.95 96.64 969.78 1686430631 10/06/2023 22:57:11
10682 18.96 96.81 969.70 1686430030 10/06/2023 22:47:10
10681 19.06 96.01 969.52 1686429429 10/06/2023 22:37:09
10680 19.15 95.94 969.48 1686428827 10/06/2023 22:27:07
10679 19.10 97.26 969.46 1686428226 10/06/2023 22:17:06
10678 18.86 95.81 969.53 1686427625 10/06/2023 22:07:05
10677 18.87 95.93 969.45 1686427023 10/06/2023 21:57:03
10676 18.97 95.34 969.38 1686426422 10/06/2023 21:47:02
10675 19.32 95.28 969.42 1686425821 10/06/2023 21:37:01
10674 19.31 94.88 969.47 1686425220 10/06/2023 21:27:00
10673 19.48 94.60 969.38 1686424618 10/06/2023 21:16:58
10672 19.41 95.11 969.45 1686424017 10/06/2023 21:06:57
10671 19.36 96.33 969.45 1686423416 10/06/2023 20:56:56
10670 19.52 95.58 969.35 1686422814 10/06/2023 20:46:54
10669 19.30 96.11 969.17 1686422213 10/06/2023 20:36:53
10668 19.49 94.42 968.88 1686421612 10/06/2023 20:26:52
10667 19.60 95.24 968.94 1686421010 10/06/2023 20:16:50
10666 19.42 96.61 968.98 1686420409 10/06/2023 20:06:49
10665 19.09 96.43 969.11 1686419808 10/06/2023 19:56:48
10664 19.04 95.08 969.16 1686419206 10/06/2023 19:46:46
10663 18.99 93.14 969.53 1686418605 10/06/2023 19:36:45
10662 19.36 87.06 969.33 1686418004 10/06/2023 19:26:44
10661 19.97 84.74 969.06 1686417403 10/06/2023 19:16:43
10660 20.76 78.12 968.98 1686416801 10/06/2023 19:06:41
10659 21.49 73.00 968.83 1686416200 10/06/2023 18:56:40
10658 22.15 69.56 968.83 1686415599 10/06/2023 18:46:39
10657 23.05 72.10 968.47 1686414997 10/06/2023 18:36:37
10656 23.34 74.63 968.17 1686414396 10/06/2023 18:26:36
10655 23.45 72.40 968.24 1686413795 10/06/2023 18:16:35
10654 23.62 69.29 968.22 1686413194 10/06/2023 18:06:34
10653 23.97 66.72 968.13 1686412592 10/06/2023 17:56:32
10652 24.52 65.80 968.04 1686411991 10/06/2023 17:46:31
10651 25.14 64.40 967.87 1686411390 10/06/2023 17:36:30
10650 27.41 48.39 967.41 1686410788 10/06/2023 17:26:28
10649 27.64 50.71 967.24 1686410187 10/06/2023 17:16:27
10648 27.74 46.75 967.20 1686409586 10/06/2023 17:06:26
10647 28.13 45.12 967.08 1686408984 10/06/2023 16:56:24
10646 28.02 47.01 967.06 1686408383 10/06/2023 16:46:23
10645 27.75 45.26 967.16 1686407782 10/06/2023 16:36:22
10644 27.96 46.80 967.15 1686407180 10/06/2023 16:26:20
10643 28.00 44.60 967.19 1686406579 10/06/2023 16:16:19
10642 28.00 47.61 967.37 1686405978 10/06/2023 16:06:18
10641 27.23 49.14 967.47 1686405376 10/06/2023 15:56:16
10640 26.81 49.02 967.56 1686404775 10/06/2023 15:46:15
10639 26.68 52.91 967.64 1686404174 10/06/2023 15:36:14
10638 26.63 54.43 967.80 1686403572 10/06/2023 15:26:12
10637 27.07 49.61 967.87 1686402971 10/06/2023 15:16:11
10636 27.74 48.15 967.86 1686402370 10/06/2023 15:06:10
10635 27.35 52.12 967.92 1686401768 10/06/2023 14:56:08
10634 27.74 47.49 968.11 1686401167 10/06/2023 14:46:07
10633 27.55 50.12 968.22 1686400566 10/06/2023 14:36:06
10632 27.71 46.45 968.27 1686399965 10/06/2023 14:26:05
10631 27.83 46.13 968.34 1686399363 10/06/2023 14:16:03
10630 27.70 45.81 968.53 1686398762 10/06/2023 14:06:02
10629 27.20 51.64 968.65 1686398161 10/06/2023 13:56:01
10628 26.88 52.16 968.86 1686397559 10/06/2023 13:45:59
10627 27.39 49.50 968.91 1686396958 10/06/2023 13:35:58
10626 26.16 52.43 969.03 1686396357 10/06/2023 13:25:57
10625 26.60 51.58 969.07 1686395756 10/06/2023 13:15:56
10624 25.76 50.57 969.15 1686395154 10/06/2023 13:05:54
10623 26.23 51.17 969.16 1686394553 10/06/2023 12:55:53
10622 26.49 49.70 969.25 1686393952 10/06/2023 12:45:52
10621 25.89 52.33 969.37 1686393350 10/06/2023 12:35:50
10620 26.27 53.22 969.48 1686392749 10/06/2023 12:25:49
10619 25.79 52.60 969.46 1686392148 10/06/2023 12:15:48
10618 26.10 50.62 969.44 1686391547 10/06/2023 12:05:47
10617 25.92 54.40 969.49 1686390945 10/06/2023 11:55:45
10616 25.85 53.25 969.60 1686390344 10/06/2023 11:45:44
10615 25.36 55.69 969.61 1686389743 10/06/2023 11:35:43
10614 25.24 57.01 969.64 1686389141 10/06/2023 11:25:41
10613 25.14 57.39 969.80 1686388540 10/06/2023 11:15:40
10612 25.00 56.50 969.79 1686387939 10/06/2023 11:05:39
10611 24.89 58.65 969.76 1686387337 10/06/2023 10:55:37
10610 25.02 57.33 969.70 1686386736 10/06/2023 10:45:36
10609 24.69 58.27 969.70 1686386135 10/06/2023 10:35:35
10608 24.68 63.49 969.70 1686385534 10/06/2023 10:25:34
10607 24.40 63.50 969.68 1686384933 10/06/2023 10:15:33
10606 24.38 62.84 969.69 1686384331 10/06/2023 10:05:31
10605 24.29 62.12 969.76 1686383730 10/06/2023 09:55:30
10604 24.06 62.49 969.81 1686383129 10/06/2023 09:45:29
10603 23.59 65.46 969.77 1686382527 10/06/2023 09:35:27
10602 23.65 65.72 969.80 1686381926 10/06/2023 09:25:26
10601 23.72 63.13 969.82 1686381325 10/06/2023 09:15:25
10600 23.63 65.46 969.83 1686380724 10/06/2023 09:05:24
10599 22.69 69.67 969.76 1686380122 10/06/2023 08:55:22
10598 23.19 67.83 969.71 1686379521 10/06/2023 08:45:21
10597 22.71 72.40 969.73 1686378920 10/06/2023 08:35:20
10596 21.98 72.07 969.72 1686378318 10/06/2023 08:25:18
10595 21.49 72.74 969.64 1686377717 10/06/2023 08:15:17
10594 20.92 75.92 969.70 1686377116 10/06/2023 08:05:16
10593 20.14 79.18 969.72 1686376514 10/06/2023 07:55:14
10592 19.42 84.77 969.78 1686375913 10/06/2023 07:45:13
10591 18.27 89.21 969.92 1686375312 10/06/2023 07:35:12
10590 17.71 91.62 969.93 1686374710 10/06/2023 07:25:10
10589 17.86 92.58 969.99 1686374109 10/06/2023 07:15:09
10588 18.07 92.49 969.96 1686373508 10/06/2023 07:05:08
10587 17.68 93.13 969.89 1686372907 10/06/2023 06:55:07
10586 17.09 96.22 969.98 1686372305 10/06/2023 06:45:05
10585 16.77 96.71 970.02 1686371704 10/06/2023 06:35:04
10584 16.51 97.91 969.97 1686371103 10/06/2023 06:25:03
10583 16.44 98.22 969.84 1686370501 10/06/2023 06:15:01
10582 16.59 97.73 969.91 1686369900 10/06/2023 06:05:00
10581 16.62 98.06 969.94 1686369298 10/06/2023 05:54:58
10580 16.59 98.79 970.03 1686368697 10/06/2023 05:44:57
10579 16.48 98.10 970.11 1686368096 10/06/2023 05:34:56
10578 16.62 96.51 969.97 1686367495 10/06/2023 05:24:55
10577 16.65 96.40 969.99 1686366893 10/06/2023 05:14:53
10576 16.69 96.55 970.02 1686366292 10/06/2023 05:04:52
10575 16.70 97.51 970.09 1686365691 10/06/2023 04:54:51
10574 16.58 97.91 970.05 1686365089 10/06/2023 04:44:49
10573 16.48 97.15 969.97 1686364488 10/06/2023 04:34:48
10572 16.37 96.51 970.00 1686363887 10/06/2023 04:24:47
10571 16.38 96.74 970.05 1686363285 10/06/2023 04:14:45
10570 16.56 95.44 970.19 1686362684 10/06/2023 04:04:44
10569 16.73 95.46 970.17 1686362083 10/06/2023 03:54:43
10568 17.09 94.21 970.29 1686361481 10/06/2023 03:44:41
10567 17.20 94.88 970.20 1686360880 10/06/2023 03:34:40
10566 17.14 94.91 970.00 1686360279 10/06/2023 03:24:39
10565 17.19 94.17 969.83 1686359677 10/06/2023 03:14:37
10564 17.33 94.23 969.87 1686359076 10/06/2023 03:04:36
10563 17.31 95.49 969.99 1686358475 10/06/2023 02:54:35
10562 17.19 96.46 970.11 1686357874 10/06/2023 02:44:34
10561 17.29 96.09 970.32 1686357272 10/06/2023 02:34:32
10560 17.03 96.34 970.42 1686356671 10/06/2023 02:24:31
10559 16.93 95.28 970.61 1686356070 10/06/2023 02:14:30
10558 16.80 94.34 970.72 1686355468 10/06/2023 02:04:28
10557 16.92 93.76 970.75 1686354867 10/06/2023 01:54:27
10556 16.88 92.78 970.79 1686354266 10/06/2023 01:44:26
10555 17.24 94.57 970.94 1686353665 10/06/2023 01:34:25
10554 16.98 92.07 970.95 1686353063 10/06/2023 01:24:23
10553 17.27 94.56 971.11 1686352462 10/06/2023 01:14:22
10552 17.00 92.03 971.15 1686351861 10/06/2023 01:04:21
10551 17.73 91.89 971.34 1686351260 10/06/2023 00:54:20
10550 17.75 92.77 971.30 1686350658 10/06/2023 00:44:18
10549 17.69 92.45 971.35 1686350057 10/06/2023 00:34:17
10548 17.93 90.91 971.37 1686349456 10/06/2023 00:24:16
10547 17.88 91.79 971.44 1686348854 10/06/2023 00:14:14
10546 17.88 91.37 971.43 1686348253 10/06/2023 00:04:13
10545 18.32 90.89 971.45 1686347652 09/06/2023 23:54:12
10544 18.25 91.81 971.36 1686347051 09/06/2023 23:44:11
10543 18.23 90.85 971.40 1686346450 09/06/2023 23:34:10
10542 18.35 90.71 971.43 1686345848 09/06/2023 23:24:08
10541 18.63 89.20 971.53 1686345247 09/06/2023 23:14:07
10540 18.72 89.87 971.46 1686344646 09/06/2023 23:04:06
10539 18.65 88.98 971.34 1686344044 09/06/2023 22:54:04
10538 18.70 87.39 971.36 1686343443 09/06/2023 22:44:03
10537 18.77 86.69 971.22 1686342842 09/06/2023 22:34:02
10536 19.10 85.67 971.35 1686342241 09/06/2023 22:24:01
10535 19.26 84.93 971.24 1686341639 09/06/2023 22:13:59
10534 19.29 84.72 971.02 1686341038 09/06/2023 22:03:58
10533 19.23 84.83 970.77 1686340437 09/06/2023 21:53:57
10532 19.34 84.07 970.74 1686339836 09/06/2023 21:43:56
10531 19.55 83.56 970.65 1686339234 09/06/2023 21:33:54
10530 19.77 82.86 970.48 1686338633 09/06/2023 21:23:53
10529 19.95 81.53 970.40 1686338032 09/06/2023 21:13:52
10528 19.97 81.88 970.34 1686337431 09/06/2023 21:03:51
10527 20.03 81.29 970.29 1686336829 09/06/2023 20:53:49
10526 20.24 80.93 970.04 1686336228 09/06/2023 20:43:48
10525 20.41 79.95 969.97 1686335627 09/06/2023 20:33:47
10524 20.58 79.10 969.93 1686335026 09/06/2023 20:23:46
10523 20.96 77.81 969.94 1686334425 09/06/2023 20:13:45
10522 21.23 76.55 969.92 1686333823 09/06/2023 20:03:43
10521 21.33 76.54 970.03 1686333222 09/06/2023 19:53:42
10520 21.43 76.14 969.92 1686332621 09/06/2023 19:43:41
10519 21.64 74.88 969.82 1686332020 09/06/2023 19:33:40
10518 21.74 74.66 969.79 1686331418 09/06/2023 19:23:38
10517 21.75 73.22 969.73 1686330817 09/06/2023 19:13:37
10516 21.85 75.97 969.59 1686330216 09/06/2023 19:03:36
10515 21.88 74.71 969.54 1686329614 09/06/2023 18:53:34
10514 21.96 73.22 969.46 1686329013 09/06/2023 18:43:33
10513 21.80 71.87 969.31 1686328412 09/06/2023 18:33:32
10512 21.83 69.85 969.31 1686327811 09/06/2023 18:23:31
10511 21.73 68.89 969.19 1686327209 09/06/2023 18:13:29
10510 21.90 72.46 969.21 1686326608 09/06/2023 18:03:28
10509 21.82 72.50 969.20 1686326007 09/06/2023 17:53:27
10508 21.93 75.05 969.30 1686325406 09/06/2023 17:43:26
10507 22.08 76.65 969.43 1686324805 09/06/2023 17:33:25
10506 21.72 75.54 969.29 1686324203 09/06/2023 17:23:23
10505 21.61 78.53 969.30 1686323602 09/06/2023 17:13:22
10504 21.21 81.29 969.32 1686323001 09/06/2023 17:03:21
10503 20.90 81.92 969.29 1686322400 09/06/2023 16:53:20
10502 20.69 81.46 969.50 1686321798 09/06/2023 16:43:18
10501 20.48 84.06 969.62 1686321197 09/06/2023 16:33:17
10500 20.60 83.04 969.94 1686320596 09/06/2023 16:23:16
10499 20.68 84.88 970.06 1686319995 09/06/2023 16:13:15
10498 20.67 85.22 970.14 1686319393 09/06/2023 16:03:13
10497 20.62 84.76 970.21 1686318792 09/06/2023 15:53:12
10496 20.78 80.51 970.31 1686318191 09/06/2023 15:43:11
10495 20.94 80.44 970.28 1686317589 09/06/2023 15:33:09
10494 21.01 79.91 970.20 1686316988 09/06/2023 15:23:08
10493 21.07 83.11 970.22 1686316387 09/06/2023 15:13:07
10492 21.22 84.26 970.23 1686315785 09/06/2023 15:03:05
10491 21.28 82.91 970.19 1686315184 09/06/2023 14:53:04
10490 21.32 81.27 970.31 1686314583 09/06/2023 14:43:03
10489 21.37 78.56 970.24 1686313982 09/06/2023 14:33:02
10488 21.34 78.13 970.21 1686313380 09/06/2023 14:23:00
10487 21.41 77.69 970.18 1686312779 09/06/2023 14:12:59
10486 21.21 76.71 970.18 1686312178 09/06/2023 14:02:58
10485 21.05 77.00 970.20 1686311577 09/06/2023 13:52:57
10484 20.99 74.50 970.21 1686310975 09/06/2023 13:42:55
10483 21.13 74.84 970.23 1686310374 09/06/2023 13:32:54
10482 21.09 74.48 970.17 1686309773 09/06/2023 13:22:53
10481 21.20 75.98 970.14 1686309172 09/06/2023 13:12:52
10480 21.37 73.06 970.20 1686308570 09/06/2023 13:02:50
10479 21.74 71.80 970.23 1686307969 09/06/2023 12:52:49
10478 22.00 71.66 970.27 1686307368 09/06/2023 12:42:48
10477 22.00 69.71 970.34 1686306767 09/06/2023 12:32:47
10476 21.84 72.09 970.36 1686306165 09/06/2023 12:22:45
10475 21.57 72.06 970.49 1686305564 09/06/2023 12:12:44
10474 21.33 73.96 970.51 1686304963 09/06/2023 12:02:43
10473 21.25 75.97 970.56 1686304362 09/06/2023 11:52:42
10472 21.31 74.63 970.51 1686303760 09/06/2023 11:42:40
10471 21.17 79.21 970.41 1686303159 09/06/2023 11:32:39
10470 20.65 82.52 970.46 1686302558 09/06/2023 11:22:38
10469 20.32 87.56 970.44 1686301957 09/06/2023 11:12:37
10468 19.99 84.26 970.47 1686301355 09/06/2023 11:02:35
10467 19.84 86.79 970.55 1686300754 09/06/2023 10:52:34
10466 19.88 85.98 970.45 1686300153 09/06/2023 10:42:33
10465 19.93 87.70 970.48 1686299552 09/06/2023 10:32:32
10464 19.90 88.37 970.59 1686298951 09/06/2023 10:22:31
10463 20.09 87.57 970.68 1686298349 09/06/2023 10:12:29
10462 20.13 87.90 970.66 1686297748 09/06/2023 10:02:28
10461 20.07 87.76 970.58 1686297147 09/06/2023 09:52:27
10460 19.86 89.03 970.52 1686296546 09/06/2023 09:42:26
10459 19.77 88.69 970.56 1686295944 09/06/2023 09:32:24
10458 19.70 89.67 970.55 1686295343 09/06/2023 09:22:23
10457 19.68 90.01 970.54 1686294742 09/06/2023 09:12:22
10456 19.46 89.87 970.41 1686294141 09/06/2023 09:02:21
10455 19.27 91.04 970.35 1686293539 09/06/2023 08:52:19
10454 18.93 92.34 970.32 1686292938 09/06/2023 08:42:18
10453 18.79 92.58 970.44 1686292337 09/06/2023 08:32:17
10452 18.70 93.12 970.39 1686291735 09/06/2023 08:22:15
10451 18.53 92.75 970.32 1686291134 09/06/2023 08:12:14
10450 18.37 92.53 970.23 1686290533 09/06/2023 08:02:13
10449 18.25 92.64 970.19 1686289932 09/06/2023 07:52:12
10448 17.96 92.51 970.08 1686289331 09/06/2023 07:42:11
10447 17.86 92.07 969.98 1686288729 09/06/2023 07:32:09
10446 17.83 91.30 970.04 1686288128 09/06/2023 07:22:08
10445 17.83 89.77 969.93 1686287527 09/06/2023 07:12:07
10444 17.97 87.28 969.85 1686286926 09/06/2023 07:02:06
10443 17.90 83.33 969.69 1686286324 09/06/2023 06:52:04
10442 17.80 83.50 969.68 1686285723 09/06/2023 06:42:03
10441 17.70 87.26 969.58 1686285122 09/06/2023 06:32:02
10440 17.63 88.70 969.50 1686284521 09/06/2023 06:22:01
10439 17.58 90.69 969.60 1686283919 09/06/2023 06:11:59
10438 17.30 93.29 969.61 1686283318 09/06/2023 06:01:58
10437 17.18 92.38 969.48 1686282717 09/06/2023 05:51:57
10436 16.97 92.88 969.37 1686282116 09/06/2023 05:41:56
10435 16.81 93.65 969.36 1686281515 09/06/2023 05:31:55
10434 16.91 92.29 969.51 1686280913 09/06/2023 05:21:53
10433 16.81 93.13 969.46 1686280312 09/06/2023 05:11:52
10432 16.88 91.60 969.55 1686279711 09/06/2023 05:01:51
10431 17.10 91.15 969.48 1686279110 09/06/2023 04:51:50
10430 17.13 93.42 969.59 1686278509 09/06/2023 04:41:49
10429 16.95 93.56 969.46 1686277907 09/06/2023 04:31:47
10428 16.83 93.50 969.42 1686277306 09/06/2023 04:21:46
10427 16.67 93.01 969.45 1686276705 09/06/2023 04:11:45
10426 16.83 92.14 969.56 1686276103 09/06/2023 04:01:43
10425 16.80 92.57 969.58 1686275502 09/06/2023 03:51:42
10424 16.77 92.58 969.67 1686274901 09/06/2023 03:41:41
10423 16.72 92.52 969.66 1686274299 09/06/2023 03:31:39
10422 17.09 90.35 969.72 1686273698 09/06/2023 03:21:38
10421 17.23 90.00 969.73 1686273097 09/06/2023 03:11:37
10420 17.35 90.44 969.86 1686272496 09/06/2023 03:01:36
10419 17.27 91.10 969.82 1686271894 09/06/2023 02:51:34
10418 17.13 91.85 969.71 1686271293 09/06/2023 02:41:33
10417 17.39 89.45 969.79 1686270692 09/06/2023 02:31:32
10416 17.11 88.04 969.80 1686270091 09/06/2023 02:21:31
10415 17.51 86.01 969.79 1686269489 09/06/2023 02:11:29
10414 17.50 84.99 969.92 1686268888 09/06/2023 02:01:28
10413 17.74 83.39 969.95 1686268287 09/06/2023 01:51:27
10412 17.71 81.88 969.96 1686267685 09/06/2023 01:41:25
10411 17.94 82.16 970.03 1686267084 09/06/2023 01:31:24
10410 17.96 81.70 970.13 1686266483 09/06/2023 01:21:23
10409 18.06 80.47 970.13 1686265882 09/06/2023 01:11:22
10408 18.07 80.07 970.31 1686265280 09/06/2023 01:01:20
10407 18.12 79.53 970.31 1686264679 09/06/2023 00:51:19
10406 18.16 79.25 970.39 1686264078 09/06/2023 00:41:18
10405 18.40 79.78 970.54 1686263476 09/06/2023 00:31:16
10404 18.55 80.53 970.57 1686262875 09/06/2023 00:21:15
10403 18.62 80.30 970.43 1686262274 09/06/2023 00:11:14
10402 18.78 78.19 970.52 1686261673 09/06/2023 00:01:13
10401 18.71 77.82 970.40 1686261071 08/06/2023 23:51:11
10400 18.47 78.71 970.37 1686260470 08/06/2023 23:41:10
10399 18.61 77.93 970.35 1686259869 08/06/2023 23:31:09
10398 19.00 76.33 970.44 1686259268 08/06/2023 23:21:08
10397 19.23 76.30 970.57 1686258667 08/06/2023 23:11:07
10396 19.61 73.09 970.68 1686258065 08/06/2023 23:01:05
10395 19.92 73.25 970.64 1686257464 08/06/2023 22:51:04
10394 20.05 72.28 970.56 1686256863 08/06/2023 22:41:03
10393 20.04 70.75 970.48 1686256262 08/06/2023 22:31:02
10392 19.93 70.75 970.32 1686255660 08/06/2023 22:21:00
10391 20.09 70.89 970.09 1686255059 08/06/2023 22:10:59
10390 20.14 70.76 970.01 1686254458 08/06/2023 22:00:58
10389 20.63 69.90 969.95 1686253856 08/06/2023 21:50:56
10388 20.55 68.26 969.99 1686253255 08/06/2023 21:40:55
10387 20.82 68.28 969.85 1686252654 08/06/2023 21:30:54
10386 20.95 68.06 969.82 1686252052 08/06/2023 21:20:52
10385 21.24 65.28 969.71 1686251451 08/06/2023 21:10:51
10384 21.36 65.56 969.83 1686250849 08/06/2023 21:00:49
10383 21.52 65.70 969.78 1686250248 08/06/2023 20:50:48
10382 21.70 65.47 969.65 1686249647 08/06/2023 20:40:47
10381 22.20 64.37 969.56 1686249045 08/06/2023 20:30:45
10380 22.37 63.88 969.49 1686248444 08/06/2023 20:20:44
10379 22.50 63.86 969.52 1686247843 08/06/2023 20:10:43
10378 22.56 61.57 969.58 1686247242 08/06/2023 20:00:42
10377 22.71 62.28 969.57 1686246640 08/06/2023 19:50:40
10376 22.99 60.50 969.50 1686246039 08/06/2023 19:40:39
10375 23.20 58.54 969.46 1686245438 08/06/2023 19:30:38
10374 23.40 56.13 969.49 1686244837 08/06/2023 19:20:37
10373 23.44 59.90 969.41 1686244235 08/06/2023 19:10:35
10372 23.60 56.88 969.50 1686243634 08/06/2023 19:00:34
10371 23.72 56.37 969.51 1686243033 08/06/2023 18:50:33
10370 23.93 56.71 969.52 1686242432 08/06/2023 18:40:32
10369 24.16 53.41 969.59 1686241830 08/06/2023 18:30:30
10368 24.33 53.32 969.56 1686241229 08/06/2023 18:20:29
10367 24.51 53.21 969.66 1686240628 08/06/2023 18:10:28
10366 24.69 51.98 969.70 1686240027 08/06/2023 18:00:27
10365 24.72 53.50 969.74 1686239425 08/06/2023 17:50:25
10364 24.83 54.04 969.87 1686238824 08/06/2023 17:40:24
10363 25.10 50.56 969.92 1686238223 08/06/2023 17:30:23
10362 25.10 51.15 970.07 1686237621 08/06/2023 17:20:21
10361 25.03 48.78 970.04 1686237020 08/06/2023 17:10:20
10360 25.10 49.86 970.17 1686236418 08/06/2023 17:00:18
10359 25.23 53.35 970.18 1686235817 08/06/2023 16:50:17
10358 25.32 49.61 970.20 1686235216 08/06/2023 16:40:16
10357 25.44 52.12 970.22 1686234614 08/06/2023 16:30:14
10356 25.55 52.05 970.19 1686234013 08/06/2023 16:20:13
10355 25.65 54.12 970.37 1686233412 08/06/2023 16:10:12
10354 25.86 57.46 970.50 1686232810 08/06/2023 16:00:10
10353 25.17 55.79 970.58 1686232209 08/06/2023 15:50:09
10352 25.85 52.92 970.54 1686231608 08/06/2023 15:40:08
10351 26.12 54.26 970.77 1686231006 08/06/2023 15:30:06
10350 25.63 57.97 970.74 1686230405 08/06/2023 15:20:05
10349 25.39 55.14 970.73 1686229804 08/06/2023 15:10:04
10348 25.17 57.25 970.70 1686229202 08/06/2023 15:00:02
10347 25.12 59.60 970.92 1686228601 08/06/2023 14:50:01
10346 24.96 56.14 970.98 1686227999 08/06/2023 14:39:59
10345 25.29 55.58 971.00 1686227398 08/06/2023 14:29:58
10344 25.08 51.18 971.21 1686226797 08/06/2023 14:19:57
10343 25.76 53.28 971.22 1686226195 08/06/2023 14:09:55
10342 25.90 51.78 971.40 1686225594 08/06/2023 13:59:54
10341 25.85 50.88 971.36 1686224993 08/06/2023 13:49:53
10340 25.75 53.05 971.50 1686224391 08/06/2023 13:39:51
10339 25.41 55.80 971.58 1686223790 08/06/2023 13:29:50
10338 25.10 50.20 971.70 1686223189 08/06/2023 13:19:49
10337 24.92 54.24 971.80 1686222587 08/06/2023 13:09:47
10336 25.04 57.66 971.84 1686221986 08/06/2023 12:59:46
10335 24.74 59.12 972.02 1686221385 08/06/2023 12:49:45
10334 24.77 55.01 972.09 1686220784 08/06/2023 12:39:44
10333 24.11 60.41 972.10 1686220182 08/06/2023 12:29:42
10332 24.42 58.86 972.24 1686219581 08/06/2023 12:19:41
10331 24.26 60.37 972.10 1686218980 08/06/2023 12:09:40
10330 23.96 59.26 972.14 1686218379 08/06/2023 11:59:39
10329 23.79 61.60 972.20 1686217777 08/06/2023 11:49:37
10328 23.75 64.25 972.22 1686217176 08/06/2023 11:39:36
10327 23.32 66.53 972.13 1686216575 08/06/2023 11:29:35
10326 22.87 67.66 972.16 1686215973 08/06/2023 11:19:33
10325 22.96 66.33 972.27 1686215372 08/06/2023 11:09:32
10324 22.47 72.71 972.36 1686214771 08/06/2023 10:59:31
10323 21.93 75.20 972.47 1686214169 08/06/2023 10:49:29
10322 21.95 70.78 972.45 1686213568 08/06/2023 10:39:28
10321 21.70 74.52 972.30 1686212967 08/06/2023 10:29:27
10320 22.08 73.98 972.27 1686212366 08/06/2023 10:19:26
10319 22.33 74.01 972.31 1686211765 08/06/2023 10:09:25
10318 22.31 75.22 972.36 1686211163 08/06/2023 09:59:23
10317 21.92 76.33 972.48 1686210562 08/06/2023 09:49:22
10316 21.59 79.58 972.48 1686209961 08/06/2023 09:39:21
10315 20.93 81.22 972.56 1686209360 08/06/2023 09:29:20
10314 20.49 82.71 972.61 1686208758 08/06/2023 09:19:18
10313 20.11 83.07 972.59 1686208157 08/06/2023 09:09:17
10312 19.08 88.77 972.62 1686207556 08/06/2023 08:59:16
10311 18.33 90.10 972.59 1686206955 08/06/2023 08:49:15
10310 18.14 92.69 972.54 1686206353 08/06/2023 08:39:13
10309 17.88 92.61 972.49 1686205752 08/06/2023 08:29:12
10308 17.67 93.81 972.54 1686205151 08/06/2023 08:19:11
10307 17.40 93.91 972.56 1686204549 08/06/2023 08:09:09
10306 17.13 93.97 972.50 1686203948 08/06/2023 07:59:08
10305 16.83 93.17 972.52 1686203347 08/06/2023 07:49:07
10304 16.78 92.62 972.52 1686202746 08/06/2023 07:39:06
10303 16.71 91.97 972.54 1686202144 08/06/2023 07:29:04
10302 17.13 89.16 972.53 1686201543 08/06/2023 07:19:03
10301 16.65 90.96 972.55 1686200942 08/06/2023 07:09:02
10300 15.68 94.05 972.49 1686200340 08/06/2023 06:59:00
10299 15.12 95.29 972.48 1686199739 08/06/2023 06:48:59
10298 15.10 95.36 972.53 1686199138 08/06/2023 06:38:58
10297 15.05 95.70 972.37 1686198537 08/06/2023 06:28:57
10296 14.92 96.20 972.25 1686197936 08/06/2023 06:18:56
10295 14.88 97.22 972.18 1686197334 08/06/2023 06:08:54
10294 15.03 96.38 972.14 1686196733 08/06/2023 05:58:53
10293 15.05 96.99 972.15 1686196132 08/06/2023 05:48:52
10292 15.36 96.15 972.16 1686195531 08/06/2023 05:38:51
10291 15.31 96.55 972.22 1686194930 08/06/2023 05:28:50
10290 15.22 96.89 972.15 1686194328 08/06/2023 05:18:48
10289 15.17 96.13 972.09 1686193727 08/06/2023 05:08:47
10288 15.38 96.12 972.14 1686193126 08/06/2023 04:58:46
10287 15.45 96.71 972.17 1686192525 08/06/2023 04:48:45
10286 15.69 96.68 972.19 1686191923 08/06/2023 04:38:43
10285 15.84 95.60 972.15 1686191322 08/06/2023 04:28:42
10284 15.87 95.16 972.20 1686190721 08/06/2023 04:18:41
10283 16.00 95.15 972.25 1686190120 08/06/2023 04:08:40
10282 16.08 95.50 972.32 1686189519 08/06/2023 03:58:39
10281 16.08 95.41 972.30 1686188917 08/06/2023 03:48:37
10280 16.05 95.35 972.36 1686188316 08/06/2023 03:38:36
10279 16.06 95.53 972.53 1686187715 08/06/2023 03:28:35
10278 16.18 94.85 972.63 1686187113 08/06/2023 03:18:33
10277 16.20 95.02 972.59 1686186512 08/06/2023 03:08:32
10276 16.29 94.22 972.49 1686185911 08/06/2023 02:58:31
10275 16.36 94.84 972.55 1686185310 08/06/2023 02:48:30
10274 16.56 93.51 972.41 1686184709 08/06/2023 02:38:29
10273 16.72 93.60 972.48 1686184107 08/06/2023 02:28:27
10272 16.71 94.58 972.59 1686183506 08/06/2023 02:18:26
10271 16.49 94.68 972.64 1686182905 08/06/2023 02:08:25
10270 16.59 94.80 972.71 1686182303 08/06/2023 01:58:23
10269 16.53 94.45 972.72 1686181702 08/06/2023 01:48:22
10268 16.57 94.16 972.76 1686181101 08/06/2023 01:38:21
10267 16.78 95.29 972.89 1686180500 08/06/2023 01:28:20
10266 17.05 94.51 972.87 1686179899 08/06/2023 01:18:19
10265 17.20 94.54 973.00 1686179298 08/06/2023 01:08:18
10264 17.19 94.40 973.09 1686178696 08/06/2023 00:58:16
10263 17.23 94.43 973.16 1686178095 08/06/2023 00:48:15
10262 17.26 94.41 973.14 1686177494 08/06/2023 00:38:14
10261 17.16 95.00 973.18 1686176893 08/06/2023 00:28:13
10260 17.25 94.59 973.18 1686176291 08/06/2023 00:18:11
10259 17.42 93.65 973.23 1686175690 08/06/2023 00:08:10
10258 17.48 93.90 973.23 1686175089 07/06/2023 23:58:09
10257 17.60 93.19 973.22 1686174488 07/06/2023 23:48:08
10256 17.84 92.78 973.23 1686173887 07/06/2023 23:38:07
10255 17.95 92.41 973.25 1686173285 07/06/2023 23:28:05
10254 17.95 92.94 973.30 1686172684 07/06/2023 23:18:04
10253 18.06 92.74 973.39 1686172083 07/06/2023 23:08:03
10252 18.04 92.68 973.45 1686171482 07/06/2023 22:58:02
10251 18.13 92.70 973.48 1686170880 07/06/2023 22:48:00
10250 18.23 92.65 973.47 1686170279 07/06/2023 22:37:59
10249 18.25 92.75 973.41 1686169678 07/06/2023 22:27:58
10248 18.31 92.86 973.33 1686169077 07/06/2023 22:17:57
10247 18.26 92.97 973.27 1686168476 07/06/2023 22:07:56
10246 18.46 93.30 973.23 1686167874 07/06/2023 21:57:54
10245 18.77 93.50 973.23 1686167273 07/06/2023 21:47:53
10244 18.93 92.82 973.14 1686166672 07/06/2023 21:37:52
10243 19.00 93.13 973.22 1686166071 07/06/2023 21:27:51
10242 19.22 92.00 973.17 1686165470 07/06/2023 21:17:50
10241 19.50 92.67 973.15 1686164868 07/06/2023 21:07:48
10240 19.67 93.12 973.07 1686164267 07/06/2023 20:57:47
10239 19.84 92.55 973.06 1686163666 07/06/2023 20:47:46
10238 19.92 91.65 972.97 1686163065 07/06/2023 20:37:45
10237 20.01 90.40 973.00 1686162522 07/06/2023 20:28:42
10236 20.00 89.89 973.04 1686161858 07/06/2023 20:17:38
10235 20.27 89.11 973.05 1686161257 07/06/2023 20:07:37
10234 20.39 88.75 972.97 1686160656 07/06/2023 19:57:36
10233 20.36 88.20 972.89 1686160055 07/06/2023 19:47:35
10232 20.70 87.02 972.96 1686159454 07/06/2023 19:37:34
10231 21.07 83.32 972.94 1686158852 07/06/2023 19:27:32
10230 21.13 79.82 972.88 1686158251 07/06/2023 19:17:31
10229 21.12 80.45 972.86 1686157650 07/06/2023 19:07:30
10228 21.10 80.10 972.70 1686157049 07/06/2023 18:57:29
10227 21.17 78.94 972.70 1686156448 07/06/2023 18:47:28
10226 21.18 78.75 972.63 1686155847 07/06/2023 18:37:27
10225 21.05 78.28 972.69 1686155245 07/06/2023 18:27:25
10224 20.98 78.43 972.68 1686154644 07/06/2023 18:17:24
10223 21.08 77.42 972.76 1686154043 07/06/2023 18:07:23
10222 21.25 76.39 972.88 1686153441 07/06/2023 17:57:21
10221 21.20 73.98 972.86 1686152840 07/06/2023 17:47:20
10220 21.28 73.28 972.93 1686152239 07/06/2023 17:37:19
10219 21.06 73.54 972.94 1686151638 07/06/2023 17:27:18
10218 21.18 72.57 972.97 1686151037 07/06/2023 17:17:17
10217 21.17 73.90 972.94 1686150435 07/06/2023 17:07:15
10216 21.41 72.08 972.94 1686149834 07/06/2023 16:57:14
10215 21.76 71.71 973.14 1686149233 07/06/2023 16:47:13
10214 21.73 72.80 972.97 1686148632 07/06/2023 16:37:12
10213 22.40 74.13 973.05 1686148030 07/06/2023 16:27:10
10212 22.54 77.75 972.92 1686147429 07/06/2023 16:17:09
10211 22.09 76.87 973.19 1686146828 07/06/2023 16:07:08
10210 22.46 73.39 973.19 1686146226 07/06/2023 15:57:06
10209 24.34 63.85 973.07 1686145625 07/06/2023 15:47:05
10208 25.56 65.65 972.84 1686145024 07/06/2023 15:37:04
10207 25.33 64.20 972.72 1686144422 07/06/2023 15:27:02
10206 25.17 60.61 972.74 1686143821 07/06/2023 15:17:01
10205 25.52 63.96 972.82 1686143220 07/06/2023 15:07:00
10204 25.43 60.42 972.80 1686142618 07/06/2023 14:56:58
10203 25.37 62.45 972.82 1686142017 07/06/2023 14:46:57
10202 24.46 62.60 972.99 1686141416 07/06/2023 14:36:56
10201 25.20 59.93 973.05 1686140815 07/06/2023 14:26:55
10200 24.79 56.36 973.15 1686140214 07/06/2023 14:16:54
10199 24.88 56.86 973.33 1686139612 07/06/2023 14:06:52
10198 24.94 61.97 973.42 1686139011 07/06/2023 13:56:51
10197 24.60 62.67 973.44 1686138410 07/06/2023 13:46:50
10196 24.01 63.71 973.58 1686137808 07/06/2023 13:36:48
10195 24.31 61.19 973.60 1686137207 07/06/2023 13:26:47
10194 23.96 62.73 973.71 1686136606 07/06/2023 13:16:46
10193 24.00 63.11 973.78 1686136004 07/06/2023 13:06:44
10192 23.46 66.93 973.85 1686135403 07/06/2023 12:56:43
10191 23.02 66.64 973.94 1686134802 07/06/2023 12:46:42
10190 23.29 65.96 973.95 1686134201 07/06/2023 12:36:41
10189 22.54 66.18 974.01 1686133600 07/06/2023 12:26:40
10188 22.41 70.64 974.13 1686132998 07/06/2023 12:16:38
10187 21.66 75.85 974.29 1686132397 07/06/2023 12:06:37
10186 21.93 73.34 974.27 1686131796 07/06/2023 11:56:36
10185 22.44 71.90 974.23 1686131195 07/06/2023 11:46:35
10184 22.27 71.77 974.26 1686130593 07/06/2023 11:36:33
10183 22.84 72.66 974.22 1686129992 07/06/2023 11:26:32
10182 21.87 78.40 974.36 1686129391 07/06/2023 11:16:31
10181 21.08 78.89 974.39 1686128790 07/06/2023 11:06:30
10180 20.86 78.52 974.36 1686128188 07/06/2023 10:56:28
10179 21.22 82.13 974.29 1686127587 07/06/2023 10:46:27
10178 20.74 80.38 974.35 1686126986 07/06/2023 10:36:26
10177 20.54 82.58 974.26 1686126385 07/06/2023 10:26:25
10176 20.75 80.64 974.33 1686125784 07/06/2023 10:16:24
10175 21.08 80.58 974.39 1686125182 07/06/2023 10:06:22
10174 20.12 86.58 974.36 1686124581 07/06/2023 09:56:21
10173 19.76 86.06 974.44 1686123980 07/06/2023 09:46:20
10172 19.51 86.96 974.40 1686123379 07/06/2023 09:36:19
10171 19.06 89.74 974.41 1686122778 07/06/2023 09:26:18
10170 18.65 91.21 974.40 1686122176 07/06/2023 09:16:16
10169 18.52 90.51 974.38 1686121575 07/06/2023 09:06:15
10168 18.40 90.42 974.36 1686120974 07/06/2023 08:56:14
10167 18.19 91.51 974.34 1686120373 07/06/2023 08:46:13
10166 18.24 90.92 974.20 1686119771 07/06/2023 08:36:11
10165 18.21 91.69 974.17 1686119170 07/06/2023 08:26:10
10164 18.18 92.15 974.07 1686118569 07/06/2023 08:16:09
10163 18.10 93.58 974.02 1686117968 07/06/2023 08:06:08
10162 17.52 95.62 973.90 1686117366 07/06/2023 07:56:06
10161 17.30 96.11 973.81 1686116765 07/06/2023 07:46:05
10160 17.12 96.76 973.65 1686116164 07/06/2023 07:36:04
10159 16.87 98.13 973.53 1686115563 07/06/2023 07:26:03
10158 16.59 98.06 973.45 1686114962 07/06/2023 07:16:02
10157 16.24 97.39 973.43 1686114360 07/06/2023 07:06:00
10156 16.01 96.70 973.32 1686113759 07/06/2023 06:55:59
10155 16.01 96.04 973.28 1686113158 07/06/2023 06:45:58
10154 15.89 95.92 973.27 1686112557 07/06/2023 06:35:57
10153 15.92 96.07 973.10 1686111955 07/06/2023 06:25:55
10152 15.85 94.97 973.02 1686111354 07/06/2023 06:15:54
10151 15.96 95.66 973.01 1686110753 07/06/2023 06:05:53
10150 15.89 95.29 972.91 1686110152 07/06/2023 05:55:52
10149 15.97 96.21 972.84 1686109551 07/06/2023 05:45:51
10148 15.87 96.36 972.95 1686108949 07/06/2023 05:35:49
10147 15.89 96.53 973.02 1686108348 07/06/2023 05:25:48
10146 16.23 95.76 973.11 1686107747 07/06/2023 05:15:47
10145 16.28 95.60 973.07 1686107146 07/06/2023 05:05:46
10144 16.49 95.64 973.06 1686106544 07/06/2023 04:55:44
10143 16.48 96.39 973.14 1686105943 07/06/2023 04:45:43
10142 16.55 95.90 973.07 1686105342 07/06/2023 04:35:42
10141 16.53 96.56 973.06 1686104741 07/06/2023 04:25:41
10140 16.60 96.47 973.06 1686104140 07/06/2023 04:15:40
10139 16.69 96.73 973.14 1686103539 07/06/2023 04:05:39
10138 16.89 97.06 973.10 1686102937 07/06/2023 03:55:37
10137 16.75 96.38 973.09 1686102336 07/06/2023 03:45:36
10136 16.71 95.93 973.10 1686101735 07/06/2023 03:35:35
10135 16.80 95.10 973.15 1686101134 07/06/2023 03:25:34
10134 16.80 95.25 973.16 1686100532 07/06/2023 03:15:32
10133 16.70 95.04 973.14 1686099931 07/06/2023 03:05:31
10132 16.84 95.53 973.15 1686099330 07/06/2023 02:55:30
10131 17.00 95.14 973.14 1686098729 07/06/2023 02:45:29
10130 17.12 95.33 973.20 1686098127 07/06/2023 02:35:27
10129 17.21 95.23 973.19 1686097526 07/06/2023 02:25:26
10128 17.22 95.34 973.18 1686096925 07/06/2023 02:15:25
10127 17.29 94.75 973.20 1686096324 07/06/2023 02:05:24
10126 17.43 94.00 973.20 1686095723 07/06/2023 01:55:23
10125 17.52 93.75 973.25 1686095122 07/06/2023 01:45:22
10124 17.59 93.25 973.30 1686094520 07/06/2023 01:35:20
10123 17.75 91.42 973.29 1686093919 07/06/2023 01:25:19
10122 17.81 91.87 973.32 1686093318 07/06/2023 01:15:18
10121 17.87 91.36 973.43 1686092717 07/06/2023 01:05:17
10120 17.88 90.89 973.52 1686092116 07/06/2023 00:55:16
10119 18.00 90.76 973.55 1686091514 07/06/2023 00:45:14
10118 17.94 90.74 973.63 1686090913 07/06/2023 00:35:13
10117 18.08 89.23 973.71 1686090312 07/06/2023 00:25:12
10116 18.04 88.63 973.71 1686089711 07/06/2023 00:15:11
10115 18.21 87.53 973.73 1686089110 07/06/2023 00:05:10
10114 18.14 87.00 973.69 1686088508 06/06/2023 23:55:08
10113 18.31 87.28 973.79 1686087907 06/06/2023 23:45:07
10112 18.17 87.26 973.81 1686087306 06/06/2023 23:35:06
10111 18.09 86.47 973.81 1686086705 06/06/2023 23:25:05
10110 18.02 85.85 973.90 1686086104 06/06/2023 23:15:04
10109 18.06 84.03 974.01 1686085502 06/06/2023 23:05:02
10108 18.31 82.53 974.07 1686084901 06/06/2023 22:55:01
10107 18.39 81.65 973.91 1686084300 06/06/2023 22:45:00
10106 18.60 79.03 973.88 1686083699 06/06/2023 22:34:59
10105 18.78 77.83 973.77 1686083098 06/06/2023 22:24:58
10104 18.67 76.71 973.70 1686082496 06/06/2023 22:14:56
10103 18.77 75.03 973.68 1686081895 06/06/2023 22:04:55
10102 18.67 75.16 973.63 1686081294 06/06/2023 21:54:54
10101 18.74 74.67 973.58 1686080693 06/06/2023 21:44:53
10100 18.39 75.83 973.55 1686080091 06/06/2023 21:34:51
10099 18.82 73.50 973.34 1686079490 06/06/2023 21:24:50
10098 19.17 72.07 973.11 1686078889 06/06/2023 21:14:49
10097 19.38 68.62 973.23 1686078288 06/06/2023 21:04:48
10096 19.83 68.32 973.26 1686077687 06/06/2023 20:54:47
10095 20.01 66.76 972.97 1686077085 06/06/2023 20:44:45
10094 20.28 63.61 972.94 1686076484 06/06/2023 20:34:44
10093 20.43 64.45 973.02 1686075883 06/06/2023 20:24:43
10092 20.96 65.63 973.15 1686075282 06/06/2023 20:14:42
10091 21.52 65.95 973.13 1686074681 06/06/2023 20:04:41
10090 22.63 73.66 972.52 1686074079 06/06/2023 19:54:39
10089 22.68 72.79 972.14 1686073478 06/06/2023 19:44:38
10088 22.87 72.87 972.03 1686072877 06/06/2023 19:34:37
10087 22.92 73.78 972.11 1686072276 06/06/2023 19:24:36
10086 23.02 74.10 972.11 1686071674 06/06/2023 19:14:34
10085 23.13 72.56 972.06 1686071073 06/06/2023 19:04:33
10084 23.20 72.75 971.94 1686070472 06/06/2023 18:54:32
10083 23.17 73.74 971.81 1686069871 06/06/2023 18:44:31
10082 23.23 72.88 971.71 1686069269 06/06/2023 18:34:29
10081 23.40 69.73 971.61 1686068668 06/06/2023 18:24:28
10080 23.57 68.23 971.71 1686068067 06/06/2023 18:14:27
10079 23.84 70.16 971.74 1686067466 06/06/2023 18:04:26
10078 24.08 66.80 971.66 1686066865 06/06/2023 17:54:25
10077 24.21 68.53 971.73 1686066264 06/06/2023 17:44:24
10076 24.25 65.86 971.72 1686065662 06/06/2023 17:34:22
10075 24.24 65.53 971.64 1686065061 06/06/2023 17:24:21
10074 24.28 61.34 971.64 1686064460 06/06/2023 17:14:20
10073 24.08 61.56 971.68 1686063859 06/06/2023 17:04:19
10072 24.18 61.76 971.60 1686063257 06/06/2023 16:54:17
10071 24.36 60.55 971.59 1686062656 06/06/2023 16:44:16
10070 24.99 55.75 971.60 1686062055 06/06/2023 16:34:15
10069 25.46 54.96 971.71 1686061454 06/06/2023 16:24:14
10068 25.40 54.08 971.72 1686060852 06/06/2023 16:14:12
10067 25.18 61.22 971.77 1686060251 06/06/2023 16:04:11
10066 25.00 56.46 971.80 1686059650 06/06/2023 15:54:10
10065 25.45 61.85 971.92 1686059049 06/06/2023 15:44:09
10064 25.10 59.29 972.02 1686058448 06/06/2023 15:34:08
10063 24.96 63.96 971.97 1686057846 06/06/2023 15:24:06
10062 24.87 63.20 972.05 1686057245 06/06/2023 15:14:05
10061 24.34 60.01 972.20 1686056644 06/06/2023 15:04:04
10060 24.64 59.12 972.19 1686056043 06/06/2023 14:54:03
10059 25.33 59.16 972.25 1686055441 06/06/2023 14:44:01
10058 25.32 51.67 972.39 1686054840 06/06/2023 14:34:00
10057 25.26 55.46 972.54 1686054239 06/06/2023 14:23:59
10056 25.14 55.45 972.59 1686053638 06/06/2023 14:13:58
10055 24.51 55.63 972.71 1686053036 06/06/2023 14:03:56
10054 24.00 56.59 972.74 1686052435 06/06/2023 13:53:55
10053 23.75 61.99 972.90 1686051834 06/06/2023 13:43:54
10052 23.76 61.06 972.87 1686051233 06/06/2023 13:33:53
10051 23.65 59.00 972.91 1686050632 06/06/2023 13:23:52
10050 23.62 59.15 973.00 1686050030 06/06/2023 13:13:50
10049 23.89 58.82 973.10 1686049429 06/06/2023 13:03:49
10048 23.89 62.79 973.06 1686048828 06/06/2023 12:53:48
10047 23.45 66.15 973.14 1686048227 06/06/2023 12:43:47
10046 23.24 63.58 973.13 1686047625 06/06/2023 12:33:45
10045 22.54 70.83 973.12 1686047024 06/06/2023 12:23:44
10044 21.85 75.63 973.25 1686046423 06/06/2023 12:13:43
10043 22.19 70.92 973.28 1686045822 06/06/2023 12:03:42
10042 22.85 67.91 973.23 1686045220 06/06/2023 11:53:40
10041 22.03 70.77 973.29 1686044619 06/06/2023 11:43:39
10040 22.37 71.01 973.38 1686044018 06/06/2023 11:33:38
10039 21.89 73.90 973.40 1686043416 06/06/2023 11:23:36
10038 22.11 69.99 973.27 1686042815 06/06/2023 11:13:35
10037 21.78 70.57 973.36 1686042214 06/06/2023 11:03:34
10036 22.24 68.95 973.35 1686041613 06/06/2023 10:53:33
10035 21.80 72.40 973.33 1686041012 06/06/2023 10:43:32
10034 21.61 69.29 973.28 1686040411 06/06/2023 10:33:31
10033 21.58 70.75 973.29 1686039809 06/06/2023 10:23:29
10032 21.21 70.62 973.20 1686039208 06/06/2023 10:13:28
10031 21.20 75.00 973.25 1686038607 06/06/2023 10:03:27
10030 20.97 73.62 973.41 1686038006 06/06/2023 09:53:26
10029 20.77 72.44 973.42 1686037405 06/06/2023 09:43:25
10028 20.59 79.19 973.51 1686036803 06/06/2023 09:33:23
10027 20.44 80.79 973.46 1686036202 06/06/2023 09:23:22
10026 19.99 86.39 973.49 1686035601 06/06/2023 09:13:21
10025 19.44 86.37 973.48 1686035000 06/06/2023 09:03:20
10024 19.02 87.23 973.40 1686034399 06/06/2023 08:53:19
10023 19.44 84.74 973.40 1686033797 06/06/2023 08:43:17
10022 19.12 86.44 973.42 1686033196 06/06/2023 08:33:16
10021 19.16 86.62 973.40 1686032595 06/06/2023 08:23:15
10020 18.47 86.60 973.38 1686031994 06/06/2023 08:13:14
10019 19.02 87.32 973.36 1686031393 06/06/2023 08:03:13
10018 18.56 87.92 973.18 1686030791 06/06/2023 07:53:11
10017 18.16 89.44 973.19 1686030190 06/06/2023 07:43:10
10016 17.42 90.76 973.17 1686029589 06/06/2023 07:33:09
10015 16.89 93.05 973.05 1686028988 06/06/2023 07:23:08
10014 16.13 95.94 973.10 1686028386 06/06/2023 07:13:06
10013 15.27 98.14 973.16 1686027785 06/06/2023 07:03:05
10012 14.56 99.66 973.17 1686027184 06/06/2023 06:53:04
10011 14.42 99.83 973.19 1686026583 06/06/2023 06:43:03
10010 14.34 99.40 973.24 1686025981 06/06/2023 06:33:01
10009 14.43 100.00 973.16 1686025380 06/06/2023 06:23:00
10008 14.32 100.00 973.17 1686024779 06/06/2023 06:12:59
10007 14.30 100.00 973.10 1686024178 06/06/2023 06:02:58
10006 14.47 100.00 973.05 1686023576 06/06/2023 05:52:56
10005 14.56 100.00 973.02 1686022975 06/06/2023 05:42:55
10004 14.57 100.00 972.95 1686022374 06/06/2023 05:32:54
10003 14.61 100.00 972.96 1686021773 06/06/2023 05:22:53
10002 14.76 100.00 972.98 1686021172 06/06/2023 05:12:52
10001 14.95 100.00 972.92 1686020571 06/06/2023 05:02:51
10000 14.91 100.00 972.99 1686019969 06/06/2023 04:52:49
9999 15.02 100.00 973.02 1686019368 06/06/2023 04:42:48
9998 15.07 100.00 972.92 1686018767 06/06/2023 04:32:47
9997 15.06 100.00 972.94 1686018166 06/06/2023 04:22:46
9996 15.09 100.00 972.97 1686017565 06/06/2023 04:12:45
9995 15.22 99.59 973.03 1686016963 06/06/2023 04:02:43
9994 15.20 99.22 973.01 1686016362 06/06/2023 03:52:42
9993 15.28 98.92 973.03 1686015761 06/06/2023 03:42:41
9992 15.40 99.11 972.87 1686015161 06/06/2023 03:32:41
9991 15.49 99.70 972.92 1686014560 06/06/2023 03:22:40
9990 15.54 99.73 972.85 1686013959 06/06/2023 03:12:39
9989 15.56 99.89 972.77 1686013358 06/06/2023 03:02:38
9988 15.62 99.30 972.78 1686012758 06/06/2023 02:52:38
9987 15.72 98.47 972.81 1686012157 06/06/2023 02:42:37
9986 15.79 98.66 972.96 1686011556 06/06/2023 02:32:36
9985 15.85 98.86 972.96 1686010955 06/06/2023 02:22:35
9984 15.89 99.46 973.01 1686010355 06/06/2023 02:12:35
9983 15.82 99.79 973.17 1686009754 06/06/2023 02:02:34
9982 15.75 99.76 973.13 1686009153 06/06/2023 01:52:33
9981 15.69 99.61 973.15 1686008552 06/06/2023 01:42:32
9980 15.58 99.53 973.18 1686007951 06/06/2023 01:32:31
9979 15.65 99.02 973.15 1686007351 06/06/2023 01:22:31
9978 15.81 98.66 973.19 1686006750 06/06/2023 01:12:30
9977 16.02 97.54 973.27 1686006149 06/06/2023 01:02:29
9976 16.23 98.32 973.40 1686005548 06/06/2023 00:52:28
9975 16.25 99.52 973.47 1686004947 06/06/2023 00:42:27
9974 16.28 100.00 973.46 1686004347 06/06/2023 00:32:27
9973 16.51 100.00 973.40 1686003746 06/06/2023 00:22:26
9972 16.46 100.00 973.34 1686003145 06/06/2023 00:12:25
9971 16.43 100.00 973.16 1686002544 06/06/2023 00:02:24
9970 16.48 100.00 973.09 1686001943 05/06/2023 23:52:23
9969 16.47 100.00 973.15 1686001343 05/06/2023 23:42:23
9968 16.50 100.00 973.12 1686000742 05/06/2023 23:32:22
9967 16.55 100.00 973.19 1686000141 05/06/2023 23:22:21
9966 16.56 100.00 973.16 1685999540 05/06/2023 23:12:20
9965 16.61 100.00 973.23 1685998939 05/06/2023 23:02:19
9964 16.70 99.29 973.31 1685998339 05/06/2023 22:52:19
9963 16.95 97.81 973.42 1685997738 05/06/2023 22:42:18
9962 16.99 97.94 973.39 1685997137 05/06/2023 22:32:17
9961 17.08 97.49 973.29 1685996536 05/06/2023 22:22:16
9960 17.09 98.17 973.28 1685995935 05/06/2023 22:12:15
9959 17.10 98.77 973.18 1685995335 05/06/2023 22:02:15
9958 17.02 99.09 973.16 1685994734 05/06/2023 21:52:14
9957 17.16 98.48 973.08 1685994133 05/06/2023 21:42:13
9956 17.14 97.89 973.02 1685993532 05/06/2023 21:32:12
9955 17.40 97.69 973.04 1685992931 05/06/2023 21:22:11
9954 17.38 98.30 973.01 1685992331 05/06/2023 21:12:11
9953 17.30 98.48 972.94 1685991730 05/06/2023 21:02:10
9952 17.35 98.25 972.97 1685991129 05/06/2023 20:52:09
9951 17.35 98.39 972.90 1685990528 05/06/2023 20:42:08
9950 17.44 98.00 973.00 1685989927 05/06/2023 20:32:07
9949 17.39 98.51 972.97 1685989327 05/06/2023 20:22:07
9948 17.30 98.08 972.83 1685988726 05/06/2023 20:12:06
9947 17.45 98.15 972.69 1685988125 05/06/2023 20:02:05
9946 17.46 97.56 972.72 1685987524 05/06/2023 19:52:04
9945 17.50 97.58 972.59 1685986924 05/06/2023 19:42:04
9944 17.45 97.77 972.59 1685986323 05/06/2023 19:32:03
9943 17.32 97.79 972.20 1685985722 05/06/2023 19:22:02
9942 17.49 98.04 972.15 1685985121 05/06/2023 19:12:01
9941 17.22 98.24 972.14 1685984520 05/06/2023 19:02:00
9940 17.14 98.76 972.11 1685983920 05/06/2023 18:52:00
9939 17.30 97.82 972.09 1685983319 05/06/2023 18:41:59
9938 17.47 96.81 972.23 1685982718 05/06/2023 18:31:58
9937 17.66 96.50 972.43 1685982117 05/06/2023 18:21:57
9936 17.63 96.47 972.39 1685981517 05/06/2023 18:11:57
9935 17.67 96.42 972.32 1685980916 05/06/2023 18:01:56
9934 17.63 97.30 972.28 1685980315 05/06/2023 17:51:55
9933 17.34 98.54 972.34 1685979714 05/06/2023 17:41:54
9932 17.32 98.63 972.44 1685979114 05/06/2023 17:31:54
9931 17.38 98.53 972.57 1685978513 05/06/2023 17:21:53
9930 17.49 97.73 972.52 1685977912 05/06/2023 17:11:52
9929 17.34 97.08 972.33 1685977311 05/06/2023 17:01:51
9928 17.27 97.19 972.53 1685976710 05/06/2023 16:51:50
9927 16.99 96.14 972.49 1685976110 05/06/2023 16:41:50
9926 17.04 92.28 972.49 1685975509 05/06/2023 16:31:49
9925 17.08 92.58 972.32 1685974908 05/06/2023 16:21:48
9924 17.10 92.18 972.07 1685973768 05/06/2023 16:02:48
9923 17.61 86.90 972.04 1685973167 05/06/2023 15:52:47
9922 18.28 83.50 971.99 1685972566 05/06/2023 15:42:46
9921 19.53 76.89 971.85 1685971965 05/06/2023 15:32:45
9920 20.95 74.18 971.71 1685971364 05/06/2023 15:22:44
9919 23.95 62.68 971.32 1685970764 05/06/2023 15:12:44
9918 23.21 61.62 971.12 1685970163 05/06/2023 15:02:43
9917 23.28 66.49 971.21 1685969562 05/06/2023 14:52:42
9916 23.76 63.00 971.26 1685968961 05/06/2023 14:42:41
9915 24.86 59.38 971.36 1685968360 05/06/2023 14:32:40
9914 25.67 54.61 971.36 1685967760 05/06/2023 14:22:40
9913 25.24 54.78 971.41 1685967159 05/06/2023 14:12:39
9912 25.10 53.61 971.43 1685966558 05/06/2023 14:02:38
9911 24.53 52.00 971.47 1685965957 05/06/2023 13:52:37
9910 23.75 57.87 971.64 1685965357 05/06/2023 13:42:37
9909 22.91 63.63 971.81 1685964756 05/06/2023 13:32:36
9908 22.72 58.96 971.87 1685964155 05/06/2023 13:22:35
9907 23.01 60.66 971.99 1685963554 05/06/2023 13:12:34
9906 23.74 63.31 972.09 1685962954 05/06/2023 13:02:34
9905 23.08 60.19 972.14 1685962353 05/06/2023 12:52:33
9904 22.59 62.32 972.14 1685961752 05/06/2023 12:42:32
9903 21.81 64.68 972.18 1685961151 05/06/2023 12:32:31
9902 21.48 70.00 972.33 1685960550 05/06/2023 12:22:30
9901 21.35 68.52 972.35 1685959950 05/06/2023 12:12:30
9900 21.52 68.42 972.30 1685959349 05/06/2023 12:02:29
9899 22.59 63.07 972.24 1685958748 05/06/2023 11:52:28
9898 21.67 68.06 972.35 1685958147 05/06/2023 11:42:27
9897 21.59 69.58 972.38 1685957547 05/06/2023 11:32:27
9896 21.25 69.73 972.49 1685956946 05/06/2023 11:22:26
9895 21.42 74.02 972.49 1685956345 05/06/2023 11:12:25
9894 21.40 72.63 972.49 1685955744 05/06/2023 11:02:24
9893 20.49 75.91 972.69 1685955143 05/06/2023 10:52:23
9892 20.86 73.03 972.64 1685954542 05/06/2023 10:42:22
9891 21.25 73.08 972.69 1685953942 05/06/2023 10:32:22
9890 20.73 70.96 972.75 1685953341 05/06/2023 10:22:21
9889 20.62 76.26 972.90 1685952740 05/06/2023 10:12:20
9888 20.50 76.19 972.93 1685952139 05/06/2023 10:02:19
9887 20.29 79.32 972.91 1685951538 05/06/2023 09:52:18
9886 19.72 77.96 973.05 1685950938 05/06/2023 09:42:18
9885 19.52 81.17 973.17 1685950337 05/06/2023 09:32:17
9884 19.02 81.05 973.21 1685949736 05/06/2023 09:22:16
9883 19.13 84.52 973.15 1685949135 05/06/2023 09:12:15
9882 18.59 84.64 973.19 1685948535 05/06/2023 09:02:15
9881 18.56 88.98 973.19 1685947934 05/06/2023 08:52:14
9880 18.05 88.18 973.29 1685947333 05/06/2023 08:42:13
9879 17.04 95.33 973.40 1685946732 05/06/2023 08:32:12
9878 15.40 98.64 973.38 1685946132 05/06/2023 08:22:12
9877 14.81 99.40 973.36 1685945531 05/06/2023 08:12:11
9876 14.56 99.43 973.36 1685944930 05/06/2023 08:02:10
9875 14.29 98.80 973.34 1685944329 05/06/2023 07:52:09
9874 13.96 98.62 973.41 1685943728 05/06/2023 07:42:08
9873 13.63 98.11 973.36 1685943128 05/06/2023 07:32:08
9872 13.45 97.71 973.37 1685942527 05/06/2023 07:22:07
9871 13.27 97.68 973.39 1685941926 05/06/2023 07:12:06
9870 13.06 96.82 973.42 1685941325 05/06/2023 07:02:05
9869 13.07 96.44 973.37 1685940725 05/06/2023 06:52:05
9868 13.01 96.56 973.37 1685940124 05/06/2023 06:42:04
9867 12.86 96.12 973.34 1685939523 05/06/2023 06:32:03
9866 12.79 95.99 973.31 1685938922 05/06/2023 06:22:02
9865 12.66 95.99 973.23 1685938322 05/06/2023 06:12:02
9864 12.59 95.92 973.16 1685937721 05/06/2023 06:02:01
9863 12.62 95.95 973.05 1685937120 05/06/2023 05:52:00
9862 12.73 95.31 973.15 1685936519 05/06/2023 05:41:59
9861 12.86 95.94 973.12 1685935919 05/06/2023 05:31:59
9860 12.83 95.83 973.12 1685935318 05/06/2023 05:21:58
9859 13.10 95.39 973.07 1685934717 05/06/2023 05:11:57
9858 13.10 96.24 973.00 1685934116 05/06/2023 05:01:56
9857 13.08 96.97 972.98 1685933516 05/06/2023 04:51:56
9856 13.07 97.01 973.12 1685932915 05/06/2023 04:41:55
9855 13.11 96.28 973.16 1685932314 05/06/2023 04:31:54
9854 13.39 95.15 973.14 1685931713 05/06/2023 04:21:53
9853 13.49 96.69 973.13 1685931113 05/06/2023 04:11:53
9852 13.48 96.73 973.16 1685930512 05/06/2023 04:01:52
9851 13.83 97.30 973.15 1685929911 05/06/2023 03:51:51
9850 13.76 97.68 973.10 1685929310 05/06/2023 03:41:50
9849 13.99 98.13 973.10 1685928709 05/06/2023 03:31:49
9848 13.86 98.22 973.16 1685928108 05/06/2023 03:21:48
9847 13.79 97.23 973.24 1685927507 05/06/2023 03:11:47
9846 14.03 96.49 973.27 1685926906 05/06/2023 03:01:46
9845 14.13 96.93 973.32 1685926304 05/06/2023 02:51:44
9844 14.16 97.00 973.26 1685925703 05/06/2023 02:41:43
9843 14.19 97.60 973.21 1685925102 05/06/2023 02:31:42
9842 14.15 97.86 973.21 1685924501 05/06/2023 02:21:41
9841 14.09 98.25 973.32 1685923900 05/06/2023 02:11:40
9840 14.08 98.11 973.27 1685923299 05/06/2023 02:01:39
9839 14.16 98.72 973.26 1685922698 05/06/2023 01:51:38
9838 14.48 97.88 973.21 1685922097 05/06/2023 01:41:37
9837 14.47 98.19 973.24 1685921496 05/06/2023 01:31:36
9836 14.74 96.88 973.28 1685920895 05/06/2023 01:21:35
9835 14.84 96.98 973.40 1685920293 05/06/2023 01:11:33
9834 15.00 97.57 973.55 1685919692 05/06/2023 01:01:32
9833 15.04 97.80 973.64 1685919091 05/06/2023 00:51:31
9832 15.18 97.72 973.63 1685918490 05/06/2023 00:41:30
9831 15.22 98.17 973.71 1685917889 05/06/2023 00:31:29
9830 15.22 98.60 973.80 1685917288 05/06/2023 00:21:28
9829 15.31 98.51 973.81 1685916687 05/06/2023 00:11:27
9828 15.21 98.13 973.79 1685916086 05/06/2023 00:01:26
9827 15.28 97.81 973.91 1685915484 04/06/2023 23:51:24
9826 15.39 97.70 973.96 1685914883 04/06/2023 23:41:23
9825 15.51 98.02 973.88 1685914282 04/06/2023 23:31:22
9824 15.68 97.74 973.80 1685913681 04/06/2023 23:21:21
9823 15.67 98.29 973.86 1685913080 04/06/2023 23:11:20
9822 15.64 98.20 973.88 1685912479 04/06/2023 23:01:19
9821 15.70 97.63 973.94 1685911878 04/06/2023 22:51:18
9820 15.76 97.55 973.91 1685911277 04/06/2023 22:41:17
9819 15.69 98.16 973.88 1685910676 04/06/2023 22:31:16
9818 15.61 98.58 973.84 1685910075 04/06/2023 22:21:15
9817 15.56 98.75 973.75 1685909473 04/06/2023 22:11:13
9816 15.63 98.51 973.78 1685908872 04/06/2023 22:01:12
9815 15.65 96.94 973.67 1685908271 04/06/2023 21:51:11
9814 15.56 98.71 973.59 1685907670 04/06/2023 21:41:10
9813 15.67 98.68 973.51 1685907069 04/06/2023 21:31:09
9812 15.73 98.40 973.45 1685906468 04/06/2023 21:21:08
9811 15.78 98.88 973.38 1685905867 04/06/2023 21:11:07
9810 15.83 98.39 973.43 1685905266 04/06/2023 21:01:06
9809 15.92 98.98 973.44 1685904664 04/06/2023 20:51:04
9808 15.95 98.76 973.47 1685904063 04/06/2023 20:41:03
9807 16.10 98.44 973.44 1685903462 04/06/2023 20:31:02
9806 16.33 97.33 973.53 1685902861 04/06/2023 20:21:01
9805 16.71 96.76 973.48 1685902260 04/06/2023 20:11:00
9804 16.99 96.36 973.54 1685901659 04/06/2023 20:00:59
9803 17.25 95.30 973.48 1685901058 04/06/2023 19:50:58
9802 17.32 94.12 973.30 1685900457 04/06/2023 19:40:57
9801 17.45 94.58 973.26 1685899855 04/06/2023 19:30:55
9800 17.65 95.53 973.34 1685899254 04/06/2023 19:20:54
9799 17.86 97.41 973.11 1685898653 04/06/2023 19:10:53
9798 17.66 97.83 973.12 1685898052 04/06/2023 19:00:52
9797 17.56 97.22 973.02 1685897451 04/06/2023 18:50:51
9796 17.62 96.31 973.01 1685896850 04/06/2023 18:40:50
9795 17.45 95.31 972.89 1685896248 04/06/2023 18:30:48
9794 17.40 96.79 972.91 1685895647 04/06/2023 18:20:47
9793 17.12 97.13 972.87 1685895046 04/06/2023 18:10:46
9792 16.91 95.91 972.93 1685894445 04/06/2023 18:00:45
9791 16.89 95.48 972.92 1685893844 04/06/2023 17:50:44
9790 16.60 95.72 972.92 1685893243 04/06/2023 17:40:43
9789 16.54 93.97 973.13 1685892642 04/06/2023 17:30:42
9788 16.74 93.58 973.32 1685892041 04/06/2023 17:20:41
9787 16.72 94.93 973.30 1685891440 04/06/2023 17:10:40
9786 16.71 94.01 973.33 1685890838 04/06/2023 17:00:38
9785 16.58 93.35 973.46 1685890237 04/06/2023 16:50:37
9784 16.52 93.44 973.47 1685889636 04/06/2023 16:40:36
9783 16.88 92.00 973.67 1685889035 04/06/2023 16:30:35
9782 17.41 94.95 973.67 1685888434 04/06/2023 16:20:34
9781 18.06 94.82 973.59 1685887833 04/06/2023 16:10:33
9780 18.83 92.83 973.33 1685887232 04/06/2023 16:00:32
9779 19.39 91.33 973.30 1685886631 04/06/2023 15:50:31
9778 19.87 87.58 973.13 1685886030 04/06/2023 15:40:30
9777 19.99 86.27 972.78 1685885428 04/06/2023 15:30:28
9776 19.63 89.32 972.78 1685884827 04/06/2023 15:20:27
9775 19.39 90.12 973.02 1685884226 04/06/2023 15:10:26
9774 19.53 88.42 973.07 1685883625 04/06/2023 15:00:25
9773 20.10 85.96 973.03 1685883024 04/06/2023 14:50:24
9772 21.03 76.54 973.05 1685882423 04/06/2023 14:40:23
9771 21.46 73.30 973.12 1685881822 04/06/2023 14:30:22
9770 21.67 71.07 973.21 1685881221 04/06/2023 14:20:21
9769 21.71 72.29 973.36 1685880619 04/06/2023 14:10:19
9768 21.20 74.21 973.37 1685880018 04/06/2023 14:00:18
9767 21.17 71.38 973.40 1685879417 04/06/2023 13:50:17
9766 21.54 70.59 973.37 1685878816 04/06/2023 13:40:16
9765 21.61 67.83 973.34 1685878215 04/06/2023 13:30:15
9764 21.62 71.00 973.35 1685877614 04/06/2023 13:20:14
9763 21.72 71.94 973.26 1685877013 04/06/2023 13:10:13
9762 21.68 70.72 973.35 1685876412 04/06/2023 13:00:12
9761 21.27 73.61 973.32 1685875811 04/06/2023 12:50:11
9760 21.02 72.74 973.41 1685875210 04/06/2023 12:40:10
9759 20.80 73.06 973.47 1685874608 04/06/2023 12:30:08
9758 20.65 73.38 973.55 1685874007 04/06/2023 12:20:07
9757 20.54 71.61 973.57 1685873406 04/06/2023 12:10:06
9756 20.57 71.43 973.65 1685872805 04/06/2023 12:00:05
9755 21.01 65.72 973.72 1685872204 04/06/2023 11:50:04
9754 22.12 68.27 973.63 1685871603 04/06/2023 11:40:03
9753 21.87 73.35 973.61 1685871001 04/06/2023 11:30:01
9752 21.47 74.90 973.55 1685870400 04/06/2023 11:20:00
9751 21.15 74.46 973.53 1685869799 04/06/2023 11:09:59
9750 20.62 78.60 973.49 1685869198 04/06/2023 10:59:58
9749 20.19 80.48 973.49 1685868597 04/06/2023 10:49:57
9748 19.92 81.15 973.53 1685867996 04/06/2023 10:39:56
9747 19.82 79.34 973.48 1685867394 04/06/2023 10:29:54
9746 19.71 80.04 973.46 1685866793 04/06/2023 10:19:53
9745 19.45 78.77 973.49 1685866192 04/06/2023 10:09:52
9744 19.31 82.60 973.46 1685865591 04/06/2023 09:59:51
9743 19.05 84.80 973.51 1685864990 04/06/2023 09:49:50
9742 18.43 86.66 973.53 1685864389 04/06/2023 09:39:49
9741 18.04 83.73 973.48 1685863788 04/06/2023 09:29:48
9740 17.79 85.97 973.53 1685863187 04/06/2023 09:19:47
9739 17.60 86.51 973.42 1685862585 04/06/2023 09:09:45
9738 17.47 89.48 973.33 1685861984 04/06/2023 08:59:44
9737 16.87 90.06 973.41 1685861383 04/06/2023 08:49:43
9736 16.42 92.74 973.37 1685860782 04/06/2023 08:39:42
9735 15.87 94.06 973.29 1685860181 04/06/2023 08:29:41
9734 15.61 93.47 973.34 1685859580 04/06/2023 08:19:40
9733 15.34 92.70 973.24 1685858979 04/06/2023 08:09:39
9732 15.17 92.71 973.16 1685858378 04/06/2023 07:59:38
9731 14.92 92.42 973.04 1685857776 04/06/2023 07:49:36
9730 14.89 92.11 972.92 1685857175 04/06/2023 07:39:35
9729 14.65 91.83 972.91 1685856574 04/06/2023 07:29:34
9728 14.53 91.77 972.77 1685855973 04/06/2023 07:19:33
9727 14.47 91.06 972.85 1685855371 04/06/2023 07:09:31
9726 14.35 91.11 972.75 1685854770 04/06/2023 06:59:30
9725 13.93 91.71 972.67 1685854169 04/06/2023 06:49:29
9724 13.78 92.16 972.55 1685853568 04/06/2023 06:39:28
9723 13.73 92.37 972.51 1685852967 04/06/2023 06:29:27
9722 13.55 92.12 972.52 1685852366 04/06/2023 06:19:26
9721 13.58 92.09 972.55 1685851765 04/06/2023 06:09:25
9720 13.65 91.49 972.63 1685851164 04/06/2023 05:59:24
9719 13.73 91.78 972.64 1685850562 04/06/2023 05:49:22
9718 13.72 92.83 972.54 1685849961 04/06/2023 05:39:21
9717 13.74 92.54 972.55 1685849360 04/06/2023 05:29:20
9716 13.71 91.66 972.52 1685848758 04/06/2023 05:19:18
9715 13.81 91.54 972.49 1685848157 04/06/2023 05:09:17
9714 13.78 93.23 972.49 1685847556 04/06/2023 04:59:16
9713 13.93 92.04 972.51 1685846955 04/06/2023 04:49:15
9712 13.92 91.70 972.56 1685846354 04/06/2023 04:39:14
9711 14.06 91.31 972.59 1685845752 04/06/2023 04:29:12
9710 14.14 92.89 972.62 1685845151 04/06/2023 04:19:11
9709 14.12 93.55 972.70 1685844550 04/06/2023 04:09:10
9708 14.22 91.87 972.61 1685843948 04/06/2023 03:59:08
9707 14.40 91.06 972.58 1685843347 04/06/2023 03:49:07
9706 14.50 90.31 972.62 1685842746 04/06/2023 03:39:06
9705 14.50 91.23 972.59 1685842145 04/06/2023 03:29:05
9704 14.25 92.50 972.57 1685841544 04/06/2023 03:19:04
9703 14.24 92.60 972.68 1685840943 04/06/2023 03:09:03
9702 14.62 91.09 972.78 1685840342 04/06/2023 02:59:02
9701 14.79 90.34 972.67 1685839741 04/06/2023 02:49:01
9700 14.95 90.46 972.76 1685839139 04/06/2023 02:38:59
9699 15.00 90.43 972.78 1685838538 04/06/2023 02:28:58
9698 15.15 90.35 972.87 1685837937 04/06/2023 02:18:57
9697 15.33 90.62 972.91 1685837336 04/06/2023 02:08:56
9696 15.47 90.20 973.01 1685836735 04/06/2023 01:58:55
9695 15.53 89.74 972.99 1685836134 04/06/2023 01:48:54
9694 15.66 89.26 972.97 1685835533 04/06/2023 01:38:53
9693 15.80 88.79 972.99 1685834932 04/06/2023 01:28:52
9692 16.28 88.78 973.12 1685834331 04/06/2023 01:18:51
9691 16.37 90.07 973.20 1685833730 04/06/2023 01:08:50
9690 16.49 89.31 973.21 1685833128 04/06/2023 00:58:48
9689 16.37 90.31 973.30 1685832527 04/06/2023 00:48:47
9688 16.40 89.95 973.38 1685831926 04/06/2023 00:38:46
9687 16.55 89.07 973.33 1685831325 04/06/2023 00:28:45
9686 16.72 90.14 973.32 1685830724 04/06/2023 00:18:44
9685 16.99 88.94 973.35 1685830123 04/06/2023 00:08:43
9684 16.99 88.13 973.45 1685829522 03/06/2023 23:58:42
9683 17.22 88.05 973.34 1685828921 03/06/2023 23:48:41
9682 17.15 89.64 973.47 1685828320 03/06/2023 23:38:40
9681 17.09 88.40 973.50 1685827719 03/06/2023 23:28:39
9680 17.44 86.83 973.50 1685827118 03/06/2023 23:18:38
9679 17.85 85.23 973.52 1685826516 03/06/2023 23:08:36
9678 18.08 84.63 973.56 1685825915 03/06/2023 22:58:35
9677 18.03 87.03 973.49 1685825314 03/06/2023 22:48:34
9676 17.96 87.41 973.41 1685824713 03/06/2023 22:38:33
9675 18.19 85.91 973.33 1685824112 03/06/2023 22:28:32
9674 18.01 86.43 973.34 1685823511 03/06/2023 22:18:31
9673 18.01 84.91 973.21 1685822909 03/06/2023 22:08:29
9672 18.34 84.27 973.17 1685822308 03/06/2023 21:58:28
9671 18.38 83.72 973.07 1685821707 03/06/2023 21:48:27
9670 18.50 82.94 972.91 1685821106 03/06/2023 21:38:26
9669 18.74 82.72 972.80 1685820505 03/06/2023 21:28:25
9668 18.93 82.27 972.64 1685819904 03/06/2023 21:18:24
9667 19.39 82.02 972.41 1685819303 03/06/2023 21:08:23
9666 19.48 81.38 972.24 1685818702 03/06/2023 20:58:22
9665 19.64 80.11 972.18 1685818101 03/06/2023 20:48:21
9664 19.64 79.61 972.11 1685817500 03/06/2023 20:38:20
9663 19.67 80.35 972.05 1685816898 03/06/2023 20:28:18
9662 19.71 81.34 972.08 1685816297 03/06/2023 20:18:17
9661 19.77 81.39 971.96 1685815696 03/06/2023 20:08:16
9660 19.57 82.62 971.90 1685815095 03/06/2023 19:58:15
9659 19.51 82.98 971.95 1685814494 03/06/2023 19:48:14
9658 19.95 84.99 972.01 1685813893 03/06/2023 19:38:13
9657 20.58 80.98 971.96 1685813292 03/06/2023 19:28:12
9656 21.94 73.32 972.00 1685812691 03/06/2023 19:18:11
9655 22.51 63.24 971.93 1685812090 03/06/2023 19:08:10
9654 22.60 63.81 971.77 1685811489 03/06/2023 18:58:09
9653 22.54 62.33 971.85 1685810887 03/06/2023 18:48:07
9652 22.55 62.55 972.06 1685810286 03/06/2023 18:38:06
9651 22.50 61.45 972.08 1685809685 03/06/2023 18:28:05
9650 22.89 60.50 972.09 1685809084 03/06/2023 18:18:04
9649 22.94 58.69 972.08 1685808483 03/06/2023 18:08:03
9648 23.08 59.71 972.03 1685807882 03/06/2023 17:58:02
9647 23.36 57.78 971.96 1685807281 03/06/2023 17:48:01
9646 23.19 59.41 971.91 1685806680 03/06/2023 17:38:00
9645 23.18 59.47 971.96 1685806079 03/06/2023 17:27:59
9644 23.43 56.38 971.94 1685805478 03/06/2023 17:17:58
9643 23.28 55.36 972.09 1685804877 03/06/2023 17:07:57
9642 23.19 57.88 972.15 1685804275 03/06/2023 16:57:55
9641 23.17 57.40 972.21 1685803674 03/06/2023 16:47:54
9640 23.06 59.79 972.22 1685803073 03/06/2023 16:37:53
9639 22.86 59.42 972.25 1685802472 03/06/2023 16:27:52
9638 22.43 63.34 972.32 1685801871 03/06/2023 16:17:51
9637 22.04 66.15 972.31 1685801270 03/06/2023 16:07:50
9636 21.94 66.15 972.48 1685800669 03/06/2023 15:57:49
9635 22.22 64.71 972.53 1685800068 03/06/2023 15:47:48
9634 22.61 67.76 972.40 1685799467 03/06/2023 15:37:47
9633 22.38 67.43 972.40 1685798866 03/06/2023 15:27:46
9632 22.42 67.16 972.43 1685798264 03/06/2023 15:17:44
9631 22.71 63.63 972.39 1685797663 03/06/2023 15:07:43
9630 23.67 62.45 972.28 1685797062 03/06/2023 14:57:42
9629 24.44 57.58 972.22 1685796461 03/06/2023 14:47:41
9628 23.90 60.67 972.22 1685795860 03/06/2023 14:37:40
9627 23.19 67.00 972.20 1685795259 03/06/2023 14:27:39
9626 22.98 66.46 972.31 1685794658 03/06/2023 14:17:38
9625 23.49 61.86 972.38 1685794056 03/06/2023 14:07:36
9624 24.87 58.12 972.29 1685793455 03/06/2023 13:57:35
9623 25.55 56.68 972.13 1685792854 03/06/2023 13:47:34
9622 25.26 46.42 972.11 1685792253 03/06/2023 13:37:33
9621 25.28 48.00 972.17 1685791652 03/06/2023 13:27:32
9620 24.85 48.23 972.21 1685791051 03/06/2023 13:17:31
9619 24.67 46.74 972.42 1685790450 03/06/2023 13:07:30
9618 24.67 48.43 972.44 1685789849 03/06/2023 12:57:29
9617 24.66 57.33 972.63 1685789248 03/06/2023 12:47:28
9616 24.31 51.96 972.66 1685788646 03/06/2023 12:37:26
9615 24.02 51.64 972.65 1685788045 03/06/2023 12:27:25
9614 23.90 56.60 972.73 1685787444 03/06/2023 12:17:24
9613 23.59 57.15 972.72 1685786843 03/06/2023 12:07:23
9612 23.45 55.95 972.64 1685786242 03/06/2023 11:57:22
9611 23.27 61.29 972.65 1685785641 03/06/2023 11:47:21
9610 23.07 60.37 972.71 1685785040 03/06/2023 11:37:20
9609 23.06 62.23 972.66 1685784439 03/06/2023 11:27:19
9608 22.68 61.90 972.65 1685783838 03/06/2023 11:17:18
9607 22.54 62.89 972.73 1685783236 03/06/2023 11:07:16
9606 22.51 64.05 972.74 1685782635 03/06/2023 10:57:15
9605 22.48 65.07 972.64 1685782034 03/06/2023 10:47:14
9604 22.25 69.19 972.61 1685781433 03/06/2023 10:37:13
9603 22.00 70.75 972.52 1685780832 03/06/2023 10:27:12
9602 21.81 70.68 972.51 1685780231 03/06/2023 10:17:11
9601 21.91 72.08 972.47 1685779630 03/06/2023 10:07:10
9600 21.66 66.73 972.39 1685779028 03/06/2023 09:57:08
9599 21.39 70.88 972.35 1685778427 03/06/2023 09:47:07
9598 21.34 71.90 972.43 1685777826 03/06/2023 09:37:06
9597 21.43 69.52 972.25 1685777225 03/06/2023 09:27:05
9596 20.90 77.96 972.19 1685776624 03/06/2023 09:17:04
9595 20.97 75.23 972.11 1685776023 03/06/2023 09:07:03
9594 20.41 78.61 972.18 1685775422 03/06/2023 08:57:02
9593 20.44 74.27 972.04 1685774821 03/06/2023 08:47:01
9592 20.28 76.46 971.92 1685774219 03/06/2023 08:36:59
9591 19.71 79.15 971.98 1685773618 03/06/2023 08:26:58
9590 19.04 80.35 971.87 1685773017 03/06/2023 08:16:57
9589 18.89 80.62 971.90 1685772416 03/06/2023 08:06:56
9588 18.45 80.92 971.77 1685771815 03/06/2023 07:56:55
9587 17.49 83.47 971.65 1685771214 03/06/2023 07:46:54
9586 17.00 84.61 971.72 1685770613 03/06/2023 07:36:53
9585 16.03 86.82 971.67 1685770012 03/06/2023 07:26:52
9584 15.67 86.66 971.63 1685769411 03/06/2023 07:16:51
9583 14.97 89.14 971.64 1685768809 03/06/2023 07:06:49
9582 14.28 91.48 971.60 1685768208 03/06/2023 06:56:48
9581 13.72 94.04 971.55 1685767607 03/06/2023 06:46:47
9580 13.29 95.31 971.53 1685767006 03/06/2023 06:36:46
9579 13.01 96.12 971.47 1685766405 03/06/2023 06:26:45
9578 13.03 95.50 971.46 1685765804 03/06/2023 06:16:44
9577 13.05 95.68 971.41 1685765203 03/06/2023 06:06:43
9576 12.90 96.21 971.36 1685764602 03/06/2023 05:56:42
9575 12.91 95.86 971.25 1685764001 03/06/2023 05:46:41
9574 12.88 95.99 971.21 1685763399 03/06/2023 05:36:39
9573 12.91 95.48 971.22 1685762798 03/06/2023 05:26:38
9572 13.12 94.25 971.21 1685762197 03/06/2023 05:16:37
9571 13.23 94.32 971.14 1685761596 03/06/2023 05:06:36
9570 13.31 95.26 971.21 1685760995 03/06/2023 04:56:35
9569 13.27 95.31 971.22 1685760394 03/06/2023 04:46:34
9568 13.17 96.00 971.10 1685759793 03/06/2023 04:36:33
9567 13.49 94.31 971.01 1685759192 03/06/2023 04:26:32
9566 13.58 94.78 970.99 1685758591 03/06/2023 04:16:31
9565 13.46 95.04 971.02 1685757990 03/06/2023 04:06:30
9564 13.85 94.55 971.08 1685757389 03/06/2023 03:56:29
9563 13.94 93.79 971.14 1685756787 03/06/2023 03:46:27
9562 14.01 94.30 971.24 1685756186 03/06/2023 03:36:26
9561 14.11 94.42 971.34 1685755585 03/06/2023 03:26:25
9560 14.30 94.68 971.38 1685754984 03/06/2023 03:16:24
9559 14.21 94.79 971.40 1685754383 03/06/2023 03:06:23
9558 14.46 94.05 971.42 1685753782 03/06/2023 02:56:22
9557 14.56 93.86 971.42 1685753181 03/06/2023 02:46:21
9556 14.56 95.30 971.44 1685752580 03/06/2023 02:36:20
9555 14.50 93.86 971.50 1685751979 03/06/2023 02:26:19
9554 14.81 94.02 971.48 1685751378 03/06/2023 02:16:18
9553 14.93 94.31 971.50 1685750777 03/06/2023 02:06:17
9552 15.03 94.46 971.49 1685750175 03/06/2023 01:56:15
9551 15.23 93.95 971.54 1685749574 03/06/2023 01:46:14
9550 15.28 94.96 971.56 1685748973 03/06/2023 01:36:13
9549 15.27 94.97 971.63 1685748372 03/06/2023 01:26:12
9548 15.42 94.57 971.77 1685747771 03/06/2023 01:16:11
9547 15.48 94.32 971.83 1685747170 03/06/2023 01:06:10
9546 15.61 94.52 971.85 1685746569 03/06/2023 00:56:09
9545 15.69 95.12 971.84 1685745968 03/06/2023 00:46:08
9544 15.89 95.17 971.78 1685745367 03/06/2023 00:36:07
9543 16.01 95.60 971.81 1685744765 03/06/2023 00:26:05
9542 16.02 96.38 971.79 1685744164 03/06/2023 00:16:04
9541 16.22 96.55 971.71 1685743563 03/06/2023 00:06:03
9540 16.16 96.99 971.63 1685742962 02/06/2023 23:56:02
9539 16.28 96.87 971.57 1685742361 02/06/2023 23:46:01
9538 16.44 96.78 971.48 1685741760 02/06/2023 23:36:00
9537 16.36 97.91 971.48 1685741159 02/06/2023 23:25:59
9536 16.39 97.57 971.42 1685740558 02/06/2023 23:15:58
9535 16.42 97.60 971.43 1685739957 02/06/2023 23:05:57
9534 16.44 97.59 971.44 1685739356 02/06/2023 22:55:56
9533 16.38 98.27 971.42 1685738755 02/06/2023 22:45:55
9532 16.45 97.81 971.45 1685738154 02/06/2023 22:35:54
9531 16.51 98.39 971.48 1685737553 02/06/2023 22:25:53
9530 16.52 98.68 971.38 1685736951 02/06/2023 22:15:51
9529 16.48 98.76 971.31 1685736350 02/06/2023 22:05:50
9528 16.63 98.61 971.19 1685735749 02/06/2023 21:55:49
9527 16.73 98.14 971.16 1685735148 02/06/2023 21:45:48
9526 16.78 97.89 971.04 1685734547 02/06/2023 21:35:47
9525 16.81 97.75 970.97 1685733946 02/06/2023 21:25:46
9524 16.91 97.59 971.00 1685733345 02/06/2023 21:15:45
9523 16.93 97.75 971.08 1685732744 02/06/2023 21:05:44
9522 17.04 97.18 971.01 1685732142 02/06/2023 20:55:42
9521 17.19 96.91 970.93 1685731541 02/06/2023 20:45:41
9520 17.40 96.37 970.98 1685730940 02/06/2023 20:35:40
9519 17.59 95.91 970.97 1685730339 02/06/2023 20:25:39
9518 17.59 96.19 970.86 1685729738 02/06/2023 20:15:38
9517 17.79 95.77 970.76 1685729137 02/06/2023 20:05:37
9516 18.05 95.72 970.85 1685728536 02/06/2023 19:55:36
9515 18.17 96.29 970.77 1685727935 02/06/2023 19:45:35
9514 18.25 96.37 970.65 1685727334 02/06/2023 19:35:34
9513 18.19 96.22 970.55 1685726733 02/06/2023 19:25:33
9512 18.17 96.71 970.47 1685726132 02/06/2023 19:15:32
9511 18.20 96.05 970.56 1685725531 02/06/2023 19:05:31
9510 18.11 96.05 970.56 1685724930 02/06/2023 18:55:30
9509 18.46 94.43 970.34 1685724329 02/06/2023 18:45:29
9508 18.32 95.26 970.30 1685723728 02/06/2023 18:35:28
9507 18.30 94.79 970.34 1685723127 02/06/2023 18:25:27
9506 18.03 95.65 970.30 1685722525 02/06/2023 18:15:25
9505 17.55 93.90 970.22 1685721924 02/06/2023 18:05:24
9504 17.42 93.91 970.29 1685721323 02/06/2023 17:55:23
9503 17.27 92.52 970.43 1685720722 02/06/2023 17:45:22
9502 17.57 92.26 970.69 1685720121 02/06/2023 17:35:21
9501 17.40 91.96 970.98 1685719520 02/06/2023 17:25:20
9500 17.18 90.87 970.72 1685718919 02/06/2023 17:15:19
9499 17.03 91.10 970.76 1685718318 02/06/2023 17:05:18
9498 16.82 88.76 971.12 1685717717 02/06/2023 16:55:17
9497 16.70 89.99 971.41 1685717115 02/06/2023 16:45:15
9496 16.84 87.63 971.58 1685716514 02/06/2023 16:35:14
9495 17.90 86.59 971.66 1685715913 02/06/2023 16:25:13
9494 18.69 82.70 971.50 1685715312 02/06/2023 16:15:12
9493 19.49 83.80 971.34 1685714711 02/06/2023 16:05:11
9492 21.11 75.37 971.15 1685714110 02/06/2023 15:55:10
9491 21.17 74.56 970.90 1685713509 02/06/2023 15:45:09
9490 20.98 78.01 971.23 1685712907 02/06/2023 15:35:07
9489 21.19 77.62 971.05 1685712306 02/06/2023 15:25:06
9488 21.21 87.21 971.14 1685711705 02/06/2023 15:15:05
9487 20.93 84.69 970.88 1685711104 02/06/2023 15:05:04
9486 22.62 66.37 970.83 1685709911 02/06/2023 14:45:11
9485 23.72 61.22 970.71 1685709309 02/06/2023 14:35:09
9484 24.22 56.37 970.54 1685708708 02/06/2023 14:25:08
9483 24.84 51.39 970.45 1685708107 02/06/2023 14:15:07
9482 25.67 42.92 970.50 1685707506 02/06/2023 14:05:06
9481 26.36 42.60 970.57 1685706905 02/06/2023 13:55:05
9480 25.92 44.38 970.67 1685706304 02/06/2023 13:45:04
9479 26.20 43.70 970.62 1685705702 02/06/2023 13:35:02
9478 25.88 45.73 970.67 1685705101 02/06/2023 13:25:01
9477 24.94 52.51 970.88 1685704500 02/06/2023 13:15:00
9476 25.61 48.28 970.89 1685703899 02/06/2023 13:04:59
9475 25.13 52.96 971.02 1685703298 02/06/2023 12:54:58
9474 24.98 50.24 970.97 1685702697 02/06/2023 12:44:57
9473 24.22 53.18 971.06 1685702096 02/06/2023 12:34:56
9472 25.21 53.65 971.10 1685701495 02/06/2023 12:24:55
9471 24.85 48.96 971.15 1685700894 02/06/2023 12:14:54
9470 24.74 53.07 971.23 1685700293 02/06/2023 12:04:53
9469 24.39 54.65 971.30 1685699692 02/06/2023 11:54:52
9468 23.97 52.81 971.43 1685699091 02/06/2023 11:44:51
9467 24.11 56.41 971.37 1685698489 02/06/2023 11:34:49
9466 24.12 55.73 971.42 1685697888 02/06/2023 11:24:48
9465 23.96 56.53 971.59 1685697287 02/06/2023 11:14:47
9464 23.62 57.66 971.52 1685696686 02/06/2023 11:04:46
9463 23.72 57.20 971.51 1685696085 02/06/2023 10:54:45
9462 23.32 59.12 971.54 1685695484 02/06/2023 10:44:44
9461 23.36 60.41 971.49 1685694883 02/06/2023 10:34:43
9460 23.19 60.14 971.49 1685694282 02/06/2023 10:24:42
9459 23.25 58.66 971.54 1685693681 02/06/2023 10:14:41
9458 22.97 61.05 971.57 1685693080 02/06/2023 10:04:40
9457 22.71 59.07 971.62 1685692479 02/06/2023 09:54:39
9456 22.20 61.58 971.67 1685691877 02/06/2023 09:44:37
9455 21.79 62.81 971.67 1685691276 02/06/2023 09:34:36
9454 22.09 64.97 971.63 1685690675 02/06/2023 09:24:35
9453 21.90 67.08 971.54 1685690074 02/06/2023 09:14:34
9452 21.28 63.75 971.54 1685689473 02/06/2023 09:04:33
9451 20.89 67.55 971.60 1685688872 02/06/2023 08:54:32
9450 20.61 67.55 971.54 1685688271 02/06/2023 08:44:31
9449 19.99 67.17 971.45 1685687670 02/06/2023 08:34:30
9448 19.94 73.53 971.43 1685687069 02/06/2023 08:24:29
9447 20.10 74.11 971.29 1685686468 02/06/2023 08:14:28
9446 19.45 76.37 971.33 1685685867 02/06/2023 08:04:27
9445 19.13 77.43 971.42 1685685266 02/06/2023 07:54:26
9444 18.56 80.21 971.41 1685684665 02/06/2023 07:44:25
9443 17.83 81.59 971.36 1685684063 02/06/2023 07:34:23
9442 17.06 83.34 971.42 1685683462 02/06/2023 07:24:22
9441 16.37 85.97 971.43 1685682861 02/06/2023 07:14:21
9440 15.43 88.36 971.42 1685682260 02/06/2023 07:04:20
9439 14.74 90.26 971.56 1685681659 02/06/2023 06:54:19
9438 14.36 91.57 971.50 1685681058 02/06/2023 06:44:18
9437 14.22 92.13 971.41 1685680457 02/06/2023 06:34:17
9436 14.02 91.95 971.42 1685679856 02/06/2023 06:24:16
9435 14.00 91.89 971.40 1685679255 02/06/2023 06:14:15
9434 14.21 91.68 971.37 1685678653 02/06/2023 06:04:13
9433 14.28 91.97 971.33 1685678052 02/06/2023 05:54:12
9432 14.59 91.13 971.37 1685677451 02/06/2023 05:44:11
9431 14.71 90.79 971.42 1685676850 02/06/2023 05:34:10
9430 14.80 90.45 971.41 1685676249 02/06/2023 05:24:09
9429 14.89 91.04 971.39 1685675648 02/06/2023 05:14:08
9428 14.82 91.46 971.39 1685675047 02/06/2023 05:04:07
9427 14.78 92.32 971.45 1685674446 02/06/2023 04:54:06
9426 14.84 92.40 971.50 1685673845 02/06/2023 04:44:05
9425 14.93 93.14 971.46 1685673244 02/06/2023 04:34:04
9424 14.89 92.88 971.52 1685672643 02/06/2023 04:24:03
9423 15.05 91.32 971.58 1685672042 02/06/2023 04:14:02
9422 15.11 92.36 971.33 1685671441 02/06/2023 04:04:01
9421 15.10 92.33 971.40 1685670839 02/06/2023 03:53:59
9420 15.07 92.31 971.48 1685670238 02/06/2023 03:43:58
9419 15.09 92.32 971.56 1685669637 02/06/2023 03:33:57
9418 15.22 91.49 971.67 1685669036 02/06/2023 03:23:56
9417 15.13 92.74 971.70 1685668435 02/06/2023 03:13:55
9416 15.00 92.39 971.61 1685667834 02/06/2023 03:03:54
9415 15.19 91.28 971.70 1685667233 02/06/2023 02:53:53
9414 15.41 90.06 971.79 1685666632 02/06/2023 02:43:52
9413 15.49 89.95 971.79 1685666031 02/06/2023 02:33:51
9412 15.64 87.91 971.83 1685665430 02/06/2023 02:23:50
9411 15.85 88.23 971.84 1685664829 02/06/2023 02:13:49
9410 15.96 88.94 971.88 1685664227 02/06/2023 02:03:47
9409 16.14 88.71 971.92 1685663626 02/06/2023 01:53:46
9408 16.26 88.86 971.99 1685663025 02/06/2023 01:43:45
9407 16.57 87.09 972.03 1685662424 02/06/2023 01:33:44
9406 16.75 85.64 972.10 1685661823 02/06/2023 01:23:43
9405 16.76 87.24 972.08 1685661222 02/06/2023 01:13:42
9404 16.80 86.77 972.19 1685660621 02/06/2023 01:03:41
9403 16.79 87.09 972.11 1685660020 02/06/2023 00:53:40
9402 16.68 86.25 972.09 1685659419 02/06/2023 00:43:39
9401 16.57 88.43 972.06 1685658818 02/06/2023 00:33:38
9400 16.46 89.31 972.18 1685658217 02/06/2023 00:23:37
9399 16.29 88.79 972.17 1685657616 02/06/2023 00:13:36
9398 16.36 88.00 972.26 1685657015 02/06/2023 00:03:35
9397 16.62 86.96 972.20 1685656414 01/06/2023 23:53:34
9396 16.49 86.69 972.31 1685655813 01/06/2023 23:43:33
9395 16.71 86.70 972.16 1685655212 01/06/2023 23:33:32
9394 16.89 85.88 972.19 1685654611 01/06/2023 23:23:31
9393 17.02 85.17 972.20 1685654010 01/06/2023 23:13:30
9392 17.00 85.55 972.17 1685653409 01/06/2023 23:03:29
9391 17.17 84.75 972.25 1685652808 01/06/2023 22:53:28
9390 16.98 83.48 972.35 1685652207 01/06/2023 22:43:27
9389 17.03 81.03 972.38 1685651606 01/06/2023 22:33:26
9388 17.41 79.79 972.29 1685651005 01/06/2023 22:23:25
9387 17.64 81.31 972.27 1685650404 01/06/2023 22:13:24
9386 17.68 82.35 972.20 1685649803 01/06/2023 22:03:23
9385 18.03 81.97 972.24 1685649202 01/06/2023 21:53:22
9384 17.90 81.07 972.20 1685648601 01/06/2023 21:43:21
9383 18.16 80.48 972.24 1685648000 01/06/2023 21:33:20
9382 18.30 80.19 972.24 1685647399 01/06/2023 21:23:19
9381 18.73 81.63 972.13 1685646797 01/06/2023 21:13:17
9380 18.66 81.10 972.13 1685646196 01/06/2023 21:03:16
9379 18.75 81.43 972.16 1685645595 01/06/2023 20:53:15
9378 18.87 81.33 972.05 1685644994 01/06/2023 20:43:14
9377 19.03 79.09 972.12 1685644393 01/06/2023 20:33:13
9376 19.07 78.63 972.15 1685643792 01/06/2023 20:23:12
9375 19.24 79.19 972.18 1685643191 01/06/2023 20:13:11
9374 19.36 77.85 972.11 1685642590 01/06/2023 20:03:10
9373 19.35 77.58 972.02 1685641989 01/06/2023 19:53:09
9372 19.29 78.60 972.03 1685641388 01/06/2023 19:43:08
9371 19.43 75.43 971.82 1685640787 01/06/2023 19:33:07
9370 19.51 75.46 971.88 1685640186 01/06/2023 19:23:06
9369 19.77 74.15 971.88 1685639585 01/06/2023 19:13:05
9368 19.68 75.38 971.93 1685638984 01/06/2023 19:03:04
9367 19.75 76.10 971.87 1685638383 01/06/2023 18:53:03
9366 19.85 76.49 971.84 1685637782 01/06/2023 18:43:02
9365 19.94 75.65 971.92 1685637181 01/06/2023 18:33:01
9364 19.88 76.02 971.96 1685636580 01/06/2023 18:23:00
9363 20.17 77.93 972.00 1685635979 01/06/2023 18:12:59
9362 20.38 76.96 971.92 1685635378 01/06/2023 18:02:58
9361 20.49 75.93 971.96 1685634777 01/06/2023 17:52:57
9360 20.29 74.15 971.97 1685634176 01/06/2023 17:42:56
9359 20.21 77.39 971.96 1685633575 01/06/2023 17:32:55
9358 20.37 77.44 972.17 1685632974 01/06/2023 17:22:54
9357 20.83 78.95 972.32 1685632373 01/06/2023 17:12:53
9356 20.90 75.23 972.38 1685631772 01/06/2023 17:02:52
9355 20.35 79.30 972.46 1685631171 01/06/2023 16:52:51
9354 19.67 80.16 972.53 1685630570 01/06/2023 16:42:50
9353 19.40 77.50 972.59 1685629968 01/06/2023 16:32:48
9352 18.95 82.81 972.65 1685629367 01/06/2023 16:22:47
9351 18.83 78.86 972.69 1685628766 01/06/2023 16:12:46
9350 18.69 79.12 972.68 1685628165 01/06/2023 16:02:45
9349 19.68 70.02 972.65 1685627564 01/06/2023 15:52:44
9348 21.03 58.26 972.66 1685626963 01/06/2023 15:42:43
9347 21.76 54.77 972.63 1685626362 01/06/2023 15:32:42
9346 21.35 54.33 972.76 1685625761 01/06/2023 15:22:41
9345 22.11 53.26 972.81 1685625159 01/06/2023 15:12:39
9344 23.26 50.97 972.91 1685624558 01/06/2023 15:02:38
9343 24.15 52.86 972.92 1685623957 01/06/2023 14:52:37
9342 23.81 50.18 972.80 1685623356 01/06/2023 14:42:36
9341 24.60 50.05 972.84 1685622756 01/06/2023 14:32:36
9340 23.99 50.31 972.92 1685622154 01/06/2023 14:22:34
9339 23.89 50.15 973.02 1685621553 01/06/2023 14:12:33
9338 23.38 51.70 972.97 1685620952 01/06/2023 14:02:32
9337 23.96 51.31 973.08 1685620351 01/06/2023 13:52:31
9336 24.57 50.14 973.04 1685619750 01/06/2023 13:42:30
9335 24.15 47.51 973.08 1685619149 01/06/2023 13:32:29
9334 23.53 53.56 973.09 1685618548 01/06/2023 13:22:28
9333 23.16 54.70 973.12 1685617947 01/06/2023 13:12:27
9332 22.83 56.43 973.27 1685617346 01/06/2023 13:02:26
9331 22.98 55.98 973.29 1685616745 01/06/2023 12:52:25
9330 23.13 55.97 973.38 1685616144 01/06/2023 12:42:24
9329 23.26 56.56 973.47 1685615543 01/06/2023 12:32:23
9328 22.92 56.88 973.37 1685614942 01/06/2023 12:22:22
9327 22.65 55.42 973.46 1685614341 01/06/2023 12:12:21
9326 22.73 56.37 973.45 1685613740 01/06/2023 12:02:20
9325 22.57 57.64 973.55 1685613139 01/06/2023 11:52:19
9324 22.52 54.32 973.57 1685612538 01/06/2023 11:42:18
9323 22.77 58.37 973.59 1685611937 01/06/2023 11:32:17
9322 22.71 59.10 973.56 1685611335 01/06/2023 11:22:15
9321 22.78 57.30 973.58 1685610734 01/06/2023 11:12:14
9320 22.89 59.59 973.57 1685610133 01/06/2023 11:02:13
9319 22.90 53.74 973.56 1685609532 01/06/2023 10:52:12
9318 22.64 58.80 973.60 1685608931 01/06/2023 10:42:11
9317 23.04 54.55 973.60 1685608330 01/06/2023 10:32:10
9316 23.01 57.05 973.68 1685607729 01/06/2023 10:22:09
9315 22.73 52.71 973.74 1685607128 01/06/2023 10:12:08
9314 22.34 52.51 973.67 1685606527 01/06/2023 10:02:07
9313 22.29 56.60 973.71 1685605926 01/06/2023 09:52:06
9312 21.94 56.74 973.71 1685605325 01/06/2023 09:42:05
9311 21.42 58.55 973.63 1685604724 01/06/2023 09:32:04
9310 21.00 60.90 973.69 1685604123 01/06/2023 09:22:03
9309 20.62 60.84 973.73 1685603522 01/06/2023 09:12:02
9308 20.34 60.98 973.64 1685602921 01/06/2023 09:02:01
9307 19.95 68.37 973.74 1685602320 01/06/2023 08:52:00
9306 19.69 71.57 973.66 1685601719 01/06/2023 08:41:59
9305 19.88 75.48 973.66 1685601118 01/06/2023 08:31:58
9304 19.00 77.58 973.62 1685600517 01/06/2023 08:21:57
9303 18.12 78.58 973.67 1685599916 01/06/2023 08:11:56
9302 17.24 80.03 973.66 1685599315 01/06/2023 08:01:55
9301 16.99 81.45 973.61 1685598714 01/06/2023 07:51:54
9300 16.39 82.83 973.64 1685598113 01/06/2023 07:41:53
9299 15.77 85.14 973.63 1685597511 01/06/2023 07:31:51
9298 14.90 86.18 973.63 1685596910 01/06/2023 07:21:50
9297 14.06 89.18 973.58 1685596309 01/06/2023 07:11:49
9296 13.43 91.46 973.59 1685595708 01/06/2023 07:01:48
9295 12.65 92.66 973.53 1685595107 01/06/2023 06:51:47
9294 12.44 93.43 973.42 1685594506 01/06/2023 06:41:46
9293 12.06 93.67 973.41 1685593905 01/06/2023 06:31:45
9292 12.02 93.87 973.43 1685593304 01/06/2023 06:21:44
9291 12.15 93.37 973.37 1685592703 01/06/2023 06:11:43
9290 12.12 93.65 973.30 1685592102 01/06/2023 06:01:42
9289 12.09 94.15 973.23 1685591501 01/06/2023 05:51:41
9288 12.15 93.70 973.24 1685590900 01/06/2023 05:41:40
9287 12.06 94.42 973.20 1685590299 01/06/2023 05:31:39
9286 12.22 94.21 973.16 1685589698 01/06/2023 05:21:38
9285 12.24 93.84 973.09 1685589097 01/06/2023 05:11:37
9284 12.43 94.12 973.16 1685588496 01/06/2023 05:01:36
9283 12.32 94.81 973.12 1685587895 01/06/2023 04:51:35
9282 12.40 95.02 973.13 1685587294 01/06/2023 04:41:34
9281 12.36 94.50 973.26 1685586693 01/06/2023 04:31:33
9280 12.57 93.17 973.29 1685586092 01/06/2023 04:21:32
9279 12.64 92.80 973.28 1685585491 01/06/2023 04:11:31
9278 12.78 92.23 973.25 1685584890 01/06/2023 04:01:30
9277 13.03 91.59 973.26 1685584289 01/06/2023 03:51:29
9276 13.04 92.51 973.30 1685583688 01/06/2023 03:41:28
9275 13.01 92.43 973.36 1685583087 01/06/2023 03:31:27
9274 13.10 92.87 973.37 1685582486 01/06/2023 03:21:26
9273 13.06 92.91 973.47 1685581885 01/06/2023 03:11:25
9272 13.06 93.07 973.63 1685581284 01/06/2023 03:01:24
9271 13.17 93.05 973.68 1685580682 01/06/2023 02:51:22
9270 13.16 93.55 973.79 1685580081 01/06/2023 02:41:21
9269 13.12 93.63 973.81 1685579480 01/06/2023 02:31:20
9268 13.22 92.76 973.81 1685578879 01/06/2023 02:21:19
9267 13.21 93.17 973.85 1685578278 01/06/2023 02:11:18
9266 13.56 91.97 973.83 1685577677 01/06/2023 02:01:17
9265 13.68 91.57 973.79 1685577076 01/06/2023 01:51:16
9264 13.85 91.10 973.77 1685576475 01/06/2023 01:41:15
9263 13.81 91.76 973.75 1685575874 01/06/2023 01:31:14
9262 13.84 91.28 973.82 1685575273 01/06/2023 01:21:13
9261 14.02 90.16 973.94 1685574672 01/06/2023 01:11:12
9260 14.35 90.03 973.93 1685574071 01/06/2023 01:01:11
9259 14.45 89.83 973.93 1685573470 01/06/2023 00:51:10
9258 14.51 90.28 973.94 1685572869 01/06/2023 00:41:09
9257 14.54 89.94 973.97 1685572268 01/06/2023 00:31:08
9256 14.66 88.73 973.86 1685571667 01/06/2023 00:21:07
9255 14.77 89.07 973.78 1685571066 01/06/2023 00:11:06
9254 15.01 87.45 973.74 1685570465 01/06/2023 00:01:05
9253 14.91 89.02 973.60 1685569864 31/05/2023 23:51:04
9252 15.20 88.46 973.55 1685569263 31/05/2023 23:41:03
9251 15.38 88.42 973.54 1685568662 31/05/2023 23:31:02
9250 15.49 88.50 973.61 1685568061 31/05/2023 23:21:01
9249 15.64 88.04 973.61 1685567460 31/05/2023 23:11:00
9248 15.57 88.66 973.61 1685566859 31/05/2023 23:00:59
9247 15.60 89.73 973.55 1685566258 31/05/2023 22:50:58
9246 15.76 89.49 973.67 1685565657 31/05/2023 22:40:57
9245 15.82 90.28 973.65 1685565056 31/05/2023 22:30:56
9244 15.94 90.63 973.64 1685564455 31/05/2023 22:20:55
9243 16.06 89.51 973.59 1685563854 31/05/2023 22:10:54
9242 16.27 88.30 973.53 1685563253 31/05/2023 22:00:53
9241 16.32 88.27 973.62 1685562652 31/05/2023 21:50:52
9240 16.33 87.94 973.57 1685562051 31/05/2023 21:40:51
9239 16.64 87.20 973.59 1685561450 31/05/2023 21:30:50
9238 16.72 86.23 973.49 1685560849 31/05/2023 21:20:49
9237 16.78 86.17 973.46 1685560248 31/05/2023 21:10:48
9236 16.93 85.24 973.46 1685559647 31/05/2023 21:00:47
9235 17.09 85.00 973.52 1685559046 31/05/2023 20:50:46
9234 17.27 84.24 973.42 1685558445 31/05/2023 20:40:45
9233 17.52 82.73 973.43 1685557844 31/05/2023 20:30:44
9232 18.15 79.02 973.37 1685557243 31/05/2023 20:20:43
9231 18.33 79.02 973.39 1685556642 31/05/2023 20:10:42
9230 18.54 78.94 973.40 1685556041 31/05/2023 20:00:41
9229 18.74 78.50 973.25 1685555440 31/05/2023 19:50:40
9228 19.02 77.73 973.21 1685554838 31/05/2023 19:40:38
9227 19.10 78.70 973.10 1685554238 31/05/2023 19:30:38
9226 19.23 78.18 973.07 1685553637 31/05/2023 19:20:37
9225 19.28 78.74 973.04 1685553036 31/05/2023 19:10:36
9224 19.45 77.15 972.92 1685552435 31/05/2023 19:00:35
9223 19.65 74.64 973.03 1685551834 31/05/2023 18:50:34
9222 19.80 74.11 972.97 1685551232 31/05/2023 18:40:32
9221 20.04 72.25 973.16 1685550631 31/05/2023 18:30:31
9220 20.16 68.13 973.13 1685550030 31/05/2023 18:20:30
9219 20.54 63.14 972.98 1685549429 31/05/2023 18:10:29
9218 20.70 60.97 972.90 1685548828 31/05/2023 18:00:28
9217 20.74 68.22 972.94 1685548227 31/05/2023 17:50:27
9216 21.07 64.13 972.80 1685547626 31/05/2023 17:40:26
9215 21.20 60.85 972.79 1685547025 31/05/2023 17:30:25
9214 21.39 63.79 972.66 1685546424 31/05/2023 17:20:24
9213 21.40 59.48 972.60 1685545823 31/05/2023 17:10:23
9212 21.48 63.58 972.52 1685545222 31/05/2023 17:00:22
9211 21.50 64.38 972.57 1685544621 31/05/2023 16:50:21
9210 21.49 64.99 972.58 1685544020 31/05/2023 16:40:20
9209 21.55 67.03 972.51 1685543419 31/05/2023 16:30:19
9208 21.45 69.23 972.67 1685542818 31/05/2023 16:20:18
9207 21.22 67.19 972.62 1685542217 31/05/2023 16:10:17
9206 21.24 65.92 972.71 1685541616 31/05/2023 16:00:16
9205 20.85 67.76 972.64 1685541015 31/05/2023 15:50:15
9204 20.25 72.57 972.75 1685540414 31/05/2023 15:40:14
9203 20.34 74.64 972.84 1685539813 31/05/2023 15:30:13
9202 20.13 71.10 972.80 1685539212 31/05/2023 15:20:12
9201 19.92 71.16 972.80 1685538611 31/05/2023 15:10:11
9200 19.91 69.07 972.87 1685538010 31/05/2023 15:00:10
9199 19.57 68.18 972.97 1685537409 31/05/2023 14:50:09
9198 19.42 73.63 972.94 1685536808 31/05/2023 14:40:08
9197 19.13 78.44 972.98 1685536207 31/05/2023 14:30:07
9196 19.15 84.70 973.15 1685535606 31/05/2023 14:20:06
9195 18.91 84.10 973.21 1685535005 31/05/2023 14:10:05
9194 18.75 78.08 973.24 1685534403 31/05/2023 14:00:03
9193 18.72 81.33 973.19 1685533802 31/05/2023 13:50:02
9192 18.57 86.09 973.20 1685533201 31/05/2023 13:40:01
9191 18.17 85.47 973.20 1685532600 31/05/2023 13:30:00
9190 17.63 93.92 973.31 1685531999 31/05/2023 13:19:59
9189 17.14 94.47 973.44 1685531398 31/05/2023 13:09:58
9188 16.90 95.07 973.45 1685530797 31/05/2023 12:59:57
9187 16.64 94.23 973.46 1685530196 31/05/2023 12:49:56
9186 16.56 92.95 973.59 1685529595 31/05/2023 12:39:55
9185 16.62 96.28 973.59 1685528994 31/05/2023 12:29:54
9184 16.24 93.33 973.60 1685528392 31/05/2023 12:19:52
9183 16.17 94.81 973.71 1685527791 31/05/2023 12:09:51
9182 16.10 94.43 973.68 1685527190 31/05/2023 11:59:50
9181 16.46 91.33 973.75 1685526589 31/05/2023 11:49:49
9180 16.78 88.16 973.74 1685525988 31/05/2023 11:39:48
9179 16.99 86.75 973.57 1685525387 31/05/2023 11:29:47
9178 17.19 83.10 973.36 1685524786 31/05/2023 11:19:46
9177 17.43 82.06 973.21 1685524185 31/05/2023 11:09:45
9176 17.43 80.59 973.16 1685523584 31/05/2023 10:59:44
9175 17.46 80.80 973.14 1685522983 31/05/2023 10:49:43
9174 17.41 79.55 973.17 1685522382 31/05/2023 10:39:42
9173 17.15 81.93 973.13 1685521781 31/05/2023 10:29:41
9172 17.06 80.28 973.15 1685521180 31/05/2023 10:19:40
9171 17.01 80.08 973.22 1685520579 31/05/2023 10:09:39
9170 16.98 78.18 973.21 1685519978 31/05/2023 09:59:38
9169 16.80 80.09 973.19 1685519377 31/05/2023 09:49:37
9168 16.77 82.40 973.20 1685518776 31/05/2023 09:39:36
9167 16.57 85.00 973.21 1685518175 31/05/2023 09:29:35
9166 16.38 86.18 973.24 1685517574 31/05/2023 09:19:34
9165 16.26 87.32 973.35 1685516973 31/05/2023 09:09:33
9164 16.13 87.17 973.25 1685516372 31/05/2023 08:59:32
9163 15.85 93.09 973.26 1685515771 31/05/2023 08:49:31
9162 15.72 94.01 973.19 1685515170 31/05/2023 08:39:30
9161 15.59 94.35 973.18 1685514569 31/05/2023 08:29:29
9160 15.46 95.65 973.14 1685513968 31/05/2023 08:19:28
9159 15.29 95.42 973.00 1685513367 31/05/2023 08:09:27
9158 15.27 94.52 972.76 1685512766 31/05/2023 07:59:26
9157 15.20 94.54 972.70 1685512165 31/05/2023 07:49:25
9156 15.11 95.27 972.55 1685511564 31/05/2023 07:39:24
9155 14.98 96.07 972.50 1685510963 31/05/2023 07:29:23
9154 14.85 95.00 972.43 1685510362 31/05/2023 07:19:22
9153 14.68 94.16 972.34 1685509761 31/05/2023 07:09:21
9152 14.65 92.92 972.27 1685509160 31/05/2023 06:59:20
9151 14.57 93.14 972.28 1685508559 31/05/2023 06:49:19
9150 14.58 93.13 972.18 1685507958 31/05/2023 06:39:18
9149 14.55 93.59 972.04 1685507357 31/05/2023 06:29:17
9148 14.48 93.87 971.98 1685506756 31/05/2023 06:19:16
9147 14.34 94.58 971.91 1685506155 31/05/2023 06:09:15
9146 14.33 94.04 971.85 1685505554 31/05/2023 05:59:14
9145 14.36 94.60 971.95 1685504953 31/05/2023 05:49:13
9144 14.27 95.01 971.87 1685504352 31/05/2023 05:39:12
9143 14.47 93.06 971.91 1685503751 31/05/2023 05:29:11
9142 14.55 93.32 971.81 1685503150 31/05/2023 05:19:10
9141 14.45 93.45 971.81 1685502549 31/05/2023 05:09:09
9140 14.76 92.20 971.73 1685501948 31/05/2023 04:59:08
9139 14.75 92.76 971.75 1685501347 31/05/2023 04:49:07
9138 14.75 92.96 971.75 1685500746 31/05/2023 04:39:06
9137 14.75 93.24 971.73 1685500145 31/05/2023 04:29:05
9136 14.85 91.51 971.79 1685499544 31/05/2023 04:19:04
9135 15.06 91.11 971.86 1685498942 31/05/2023 04:09:02
9134 15.06 92.29 971.94 1685498342 31/05/2023 03:59:02
9133 14.88 92.47 972.02 1685497741 31/05/2023 03:49:01
9132 14.66 92.92 972.05 1685497140 31/05/2023 03:39:00
9131 14.77 92.01 971.97 1685496539 31/05/2023 03:28:59
9130 14.98 90.84 972.00 1685495938 31/05/2023 03:18:58
9129 15.01 91.23 972.00 1685495336 31/05/2023 03:08:56
9128 14.86 91.80 972.00 1685494735 31/05/2023 02:58:55
9127 14.74 91.10 972.09 1685494134 31/05/2023 02:48:54
9126 14.74 91.53 972.07 1685493534 31/05/2023 02:38:54
9125 14.95 91.61 972.03 1685492933 31/05/2023 02:28:53
9124 14.98 91.40 972.01 1685492332 31/05/2023 02:18:52
9123 14.97 92.01 972.06 1685491731 31/05/2023 02:08:51
9122 14.97 91.20 972.20 1685491130 31/05/2023 01:58:50
9121 15.08 91.60 972.22 1685490528 31/05/2023 01:48:48
9120 15.06 91.29 972.07 1685489927 31/05/2023 01:38:47
9119 15.02 90.48 972.16 1685489326 31/05/2023 01:28:46
9118 15.07 89.77 972.23 1685488725 31/05/2023 01:18:45
9117 15.32 89.08 972.45 1685488124 31/05/2023 01:08:44
9116 15.19 89.11 972.51 1685487523 31/05/2023 00:58:43
9115 15.24 89.08 972.31 1685486922 31/05/2023 00:48:42
9114 15.41 88.54 972.07 1685486321 31/05/2023 00:38:41
9113 15.21 90.22 971.90 1685485720 31/05/2023 00:28:40
9112 15.23 90.85 971.96 1685485119 31/05/2023 00:18:39
9111 15.51 89.26 972.03 1685484518 31/05/2023 00:08:38
9110 15.45 89.68 972.00 1685483917 30/05/2023 23:58:37
9109 15.40 89.24 971.87 1685483316 30/05/2023 23:48:36
9108 15.38 85.31 971.92 1685482715 30/05/2023 23:38:35
9107 15.71 86.97 971.97 1685482114 30/05/2023 23:28:34
9106 15.69 86.19 972.04 1685481513 30/05/2023 23:18:33
9105 15.63 86.72 972.07 1685480912 30/05/2023 23:08:32
9104 15.64 87.49 972.13 1685480311 30/05/2023 22:58:31
9103 15.61 88.50 972.04 1685479710 30/05/2023 22:48:30
9102 15.86 88.11 972.07 1685479109 30/05/2023 22:38:29
9101 16.14 85.84 972.17 1685478508 30/05/2023 22:28:28
9100 16.17 87.05 972.06 1685477907 30/05/2023 22:18:27
9099 16.26 85.13 972.11 1685477306 30/05/2023 22:08:26
9098 16.22 86.25 971.98 1685476705 30/05/2023 21:58:25
9097 16.48 84.30 971.78 1685476104 30/05/2023 21:48:24
9096 16.57 83.39 971.85 1685475503 30/05/2023 21:38:23
9095 16.32 83.36 971.91 1685474902 30/05/2023 21:28:22
9094 16.24 87.61 972.00 1685474301 30/05/2023 21:18:21
9093 16.65 86.58 972.04 1685473700 30/05/2023 21:08:20
9092 16.92 83.67 972.26 1685473099 30/05/2023 20:58:19
9091 16.95 82.97 972.24 1685472498 30/05/2023 20:48:18
9090 16.62 87.82 972.50 1685471897 30/05/2023 20:38:17
9089 16.90 85.47 972.55 1685471296 30/05/2023 20:28:16
9088 16.95 85.96 972.55 1685470695 30/05/2023 20:18:15
9087 17.00 88.25 972.46 1685470094 30/05/2023 20:08:14
9086 17.08 88.55 972.36 1685469493 30/05/2023 19:58:13
9085 17.15 87.56 972.25 1685468892 30/05/2023 19:48:12
9084 17.32 87.69 972.21 1685468291 30/05/2023 19:38:11
9083 17.22 88.25 972.00 1685467690 30/05/2023 19:28:10
9082 17.41 84.52 971.98 1685467089 30/05/2023 19:18:09
9081 17.26 86.37 971.96 1685466488 30/05/2023 19:08:08
9080 17.66 87.84 971.33 1685465887 30/05/2023 18:58:07
9079 17.74 85.05 971.49 1685465286 30/05/2023 18:48:06
9078 18.39 80.53 971.83 1685464685 30/05/2023 18:38:05
9077 18.45 84.57 971.89 1685464084 30/05/2023 18:28:04
9076 18.60 87.77 972.02 1685463483 30/05/2023 18:18:03
9075 19.40 80.04 971.91 1685462882 30/05/2023 18:08:02
9074 19.78 81.83 972.05 1685462281 30/05/2023 17:58:01
9073 20.07 83.39 972.02 1685461680 30/05/2023 17:48:00
9072 20.11 84.03 971.75 1685461079 30/05/2023 17:37:59
9071 20.08 85.08 971.70 1685460478 30/05/2023 17:27:58
9070 20.73 84.83 971.60 1685459877 30/05/2023 17:17:57
9069 21.11 83.78 971.64 1685459276 30/05/2023 17:07:56
9068 21.32 83.20 971.46 1685458675 30/05/2023 16:57:55
9067 21.69 84.58 971.62 1685458074 30/05/2023 16:47:54
9066 21.82 84.87 971.62 1685457473 30/05/2023 16:37:53
9065 21.68 87.83 971.50 1685456872 30/05/2023 16:27:52
9064 21.11 90.82 971.52 1685456271 30/05/2023 16:17:51
9063 21.29 88.11 971.61 1685455670 30/05/2023 16:07:50
9062 21.06 86.41 971.59 1685455069 30/05/2023 15:57:49
9061 19.87 90.03 971.72 1685454468 30/05/2023 15:47:48
9060 18.83 90.43 971.67 1685453867 30/05/2023 15:37:47
9059 18.62 84.86 971.86 1685453266 30/05/2023 15:27:46
9058 19.28 85.35 971.92 1685452665 30/05/2023 15:17:45
9057 20.98 68.89 972.08 1685452064 30/05/2023 15:07:44
9056 23.06 54.16 971.92 1685451463 30/05/2023 14:57:43
9055 24.06 53.07 971.86 1685450862 30/05/2023 14:47:42
9054 25.00 47.18 971.79 1685450261 30/05/2023 14:37:41
9053 25.81 45.11 971.67 1685449660 30/05/2023 14:27:40
9052 26.46 44.58 971.68 1685449058 30/05/2023 14:17:38
9051 25.95 48.91 971.83 1685448457 30/05/2023 14:07:37
9050 25.72 49.65 971.82 1685447856 30/05/2023 13:57:36
9049 26.05 46.82 972.01 1685447255 30/05/2023 13:47:35
9048 25.79 51.24 972.16 1685446654 30/05/2023 13:37:34
9047 25.21 51.27 972.27 1685446053 30/05/2023 13:27:33
9046 25.75 49.70 972.27 1685445452 30/05/2023 13:17:32
9045 25.55 48.33 972.32 1685444851 30/05/2023 13:07:31
9044 25.48 48.08 972.41 1685444250 30/05/2023 12:57:30
9043 25.24 49.78 972.55 1685443649 30/05/2023 12:47:29
9042 24.98 50.99 972.59 1685443048 30/05/2023 12:37:28
9041 24.79 47.08 972.61 1685442447 30/05/2023 12:27:27
9040 24.82 54.54 972.75 1685441846 30/05/2023 12:17:26
9039 24.90 55.06 972.76 1685441245 30/05/2023 12:07:25
9038 24.70 50.21 972.76 1685440644 30/05/2023 11:57:24
9037 24.21 53.24 972.76 1685440043 30/05/2023 11:47:23
9036 24.00 53.34 972.84 1685439442 30/05/2023 11:37:22
9035 23.80 53.04 972.93 1685438841 30/05/2023 11:27:21
9034 23.56 58.41 972.86 1685438240 30/05/2023 11:17:20
9033 23.52 54.20 972.82 1685437639 30/05/2023 11:07:19
9032 23.56 57.72 972.94 1685437038 30/05/2023 10:57:18
9031 23.45 58.15 972.83 1685436437 30/05/2023 10:47:17
9030 23.44 55.95 972.81 1685435836 30/05/2023 10:37:16
9029 23.26 59.43 972.92 1685435235 30/05/2023 10:27:15
9028 23.38 58.14 972.96 1685434634 30/05/2023 10:17:14
9027 23.18 57.46 973.01 1685434032 30/05/2023 10:07:12
9026 23.10 60.59 972.97 1685433431 30/05/2023 09:57:11
9025 22.69 60.46 972.97 1685432830 30/05/2023 09:47:10
9024 22.12 66.68 973.03 1685432229 30/05/2023 09:37:09
9023 22.04 68.66 972.99 1685431628 30/05/2023 09:27:08
9022 21.47 74.95 972.96 1685431027 30/05/2023 09:17:07
9021 21.33 77.32 972.93 1685430426 30/05/2023 09:07:06
9020 21.13 80.96 972.96 1685429825 30/05/2023 08:57:05
9019 20.73 81.00 972.84 1685429224 30/05/2023 08:47:04
9018 20.12 82.49 972.83 1685428623 30/05/2023 08:37:03
9017 19.29 83.35 972.78 1685428022 30/05/2023 08:27:02
9016 18.44 83.94 972.70 1685427421 30/05/2023 08:17:01
9015 17.71 85.23 972.62 1685426820 30/05/2023 08:07:00
9014 17.35 86.44 972.61 1685426219 30/05/2023 07:56:59
9013 16.73 85.96 972.63 1685425618 30/05/2023 07:46:58
9012 16.18 88.12 972.61 1685425017 30/05/2023 07:36:57
9011 15.49 89.02 972.66 1685424416 30/05/2023 07:26:56
9010 14.91 91.03 972.64 1685423815 30/05/2023 07:16:55
9009 14.28 92.18 972.55 1685423214 30/05/2023 07:06:54
9008 13.78 94.21 972.43 1685422613 30/05/2023 06:56:53
9007 13.28 95.00 972.47 1685422012 30/05/2023 06:46:52
9006 13.03 95.52 972.36 1685421411 30/05/2023 06:36:51
9005 12.97 95.27 972.28 1685420810 30/05/2023 06:26:50
9004 12.91 95.34 972.18 1685420209 30/05/2023 06:16:49
9003 12.82 95.33 972.11 1685419608 30/05/2023 06:06:48
9002 12.89 95.13 972.15 1685419007 30/05/2023 05:56:47
9001 12.90 95.52 972.16 1685418406 30/05/2023 05:46:46
9000 13.01 95.86 972.17 1685417805 30/05/2023 05:36:45
8999 13.02 96.07 972.16 1685417204 30/05/2023 05:26:44
8998 13.22 95.82 972.24 1685416603 30/05/2023 05:16:43
8997 13.28 95.77 972.14 1685416002 30/05/2023 05:06:42
8996 13.28 95.30 972.22 1685415401 30/05/2023 04:56:41
8995 13.46 94.89 972.16 1685414800 30/05/2023 04:46:40
8994 13.59 95.37 972.23 1685414199 30/05/2023 04:36:39
8993 13.56 96.09 972.14 1685413598 30/05/2023 04:26:38
8992 13.55 96.17 972.25 1685412997 30/05/2023 04:16:37
8991 13.66 95.35 972.26 1685412396 30/05/2023 04:06:36
8990 13.84 94.39 972.32 1685411795 30/05/2023 03:56:35
8989 13.96 94.42 972.38 1685411194 30/05/2023 03:46:34
8988 14.04 94.27 972.33 1685410593 30/05/2023 03:36:33
8987 14.15 94.40 972.32 1685409992 30/05/2023 03:26:32
8986 14.21 94.45 972.41 1685409391 30/05/2023 03:16:31
8985 14.27 93.97 972.43 1685408790 30/05/2023 03:06:30
8984 14.38 94.02 972.47 1685408189 30/05/2023 02:56:29
8983 14.41 94.11 972.55 1685407588 30/05/2023 02:46:28
8982 14.46 94.07 972.52 1685406987 30/05/2023 02:36:27
8981 14.63 93.72 972.50 1685406386 30/05/2023 02:26:26
8980 14.71 94.13 972.47 1685405785 30/05/2023 02:16:25
8979 14.66 94.10 972.51 1685405184 30/05/2023 02:06:24
8978 14.68 94.26 972.53 1685404583 30/05/2023 01:56:23
8977 14.80 94.33 972.46 1685403982 30/05/2023 01:46:22
8976 14.89 94.16 972.45 1685403380 30/05/2023 01:36:20
8975 14.95 94.60 972.49 1685402779 30/05/2023 01:26:19
8974 15.03 95.05 972.50 1685402178 30/05/2023 01:16:18
8973 15.08 94.94 972.51 1685401577 30/05/2023 01:06:17
8972 15.14 94.58 972.45 1685400976 30/05/2023 00:56:16
8971 15.27 95.40 972.44 1685400375 30/05/2023 00:46:15
8970 15.37 95.66 972.46 1685399774 30/05/2023 00:36:14
8969 15.55 95.93 972.45 1685399173 30/05/2023 00:26:13
8968 15.68 96.02 972.56 1685398572 30/05/2023 00:16:12
8967 15.83 95.86 972.65 1685397971 30/05/2023 00:06:11
8966 15.87 95.64 972.64 1685397370 29/05/2023 23:56:10
8965 15.95 95.29 972.66 1685396769 29/05/2023 23:46:09
8964 16.11 94.56 972.64 1685396168 29/05/2023 23:36:08
8963 16.14 93.62 972.66 1685395567 29/05/2023 23:26:07
8962 16.12 94.36 972.69 1685394965 29/05/2023 23:16:05
8961 16.14 94.28 972.75 1685394364 29/05/2023 23:06:04
8960 16.15 93.76 972.73 1685393763 29/05/2023 22:56:03
8959 16.13 94.60 972.75 1685393162 29/05/2023 22:46:02
8958 16.08 94.60 972.75 1685392561 29/05/2023 22:36:01
8957 15.96 94.06 972.72 1685391960 29/05/2023 22:26:00
8956 15.95 94.30 972.64 1685391359 29/05/2023 22:15:59
8955 16.07 93.36 972.59 1685390758 29/05/2023 22:05:58
8954 16.00 93.36 972.48 1685390157 29/05/2023 21:55:57
8953 15.97 92.28 972.42 1685389556 29/05/2023 21:45:56
8952 15.90 92.69 972.33 1685388955 29/05/2023 21:35:55
8951 15.75 93.78 972.17 1685388354 29/05/2023 21:25:54
8950 15.74 94.38 972.08 1685387753 29/05/2023 21:15:53
8949 15.82 93.35 971.96 1685387152 29/05/2023 21:05:52
8948 16.09 91.64 971.93 1685386550 29/05/2023 20:55:50
8947 16.14 93.17 971.86 1685385949 29/05/2023 20:45:49
8946 16.19 94.69 971.83 1685385348 29/05/2023 20:35:48
8945 16.35 94.98 971.80 1685384747 29/05/2023 20:25:47
8944 16.37 93.98 971.80 1685384146 29/05/2023 20:15:46
8943 16.40 93.24 971.87 1685383544 29/05/2023 20:05:44
8942 16.55 92.09 971.74 1685382943 29/05/2023 19:55:43
8941 16.54 92.79 971.72 1685382342 29/05/2023 19:45:42
8940 16.66 91.63 971.71 1685381741 29/05/2023 19:35:41
8939 16.70 93.25 971.65 1685381140 29/05/2023 19:25:40
8938 16.71 93.14 971.57 1685380539 29/05/2023 19:15:39
8937 16.72 92.61 971.61 1685379938 29/05/2023 19:05:38
8936 16.73 90.96 971.66 1685379337 29/05/2023 18:55:37
8935 16.75 94.04 971.76 1685378736 29/05/2023 18:45:36
8934 16.53 92.26 971.84 1685378135 29/05/2023 18:35:35
8933 16.34 93.01 971.99 1685377533 29/05/2023 18:25:33
8932 16.14 94.39 972.11 1685376932 29/05/2023 18:15:32
8931 15.98 94.13 972.26 1685376331 29/05/2023 18:05:31
8930 15.62 93.14 972.42 1685375729 29/05/2023 17:55:29
8929 15.48 93.90 972.54 1685375128 29/05/2023 17:45:28
8928 15.59 93.44 972.74 1685374527 29/05/2023 17:35:27
8927 15.69 91.62 972.74 1685373926 29/05/2023 17:25:26
8926 15.77 90.84 972.87 1685373325 29/05/2023 17:15:25
8925 15.76 90.52 972.84 1685372724 29/05/2023 17:05:24
8924 15.50 92.40 972.81 1685372122 29/05/2023 16:55:22
8923 15.37 90.32 972.72 1685371521 29/05/2023 16:45:21
8922 15.18 93.33 972.58 1685370920 29/05/2023 16:35:20
8921 15.14 91.19 972.57 1685370319 29/05/2023 16:25:19
8920 15.98 87.61 972.62 1685369718 29/05/2023 16:15:18
8919 15.80 87.53 972.83 1685369116 29/05/2023 16:05:16
8918 15.84 86.73 972.92 1685368515 29/05/2023 15:55:15
8917 16.05 88.43 972.95 1685367914 29/05/2023 15:45:14
8916 16.03 87.04 973.04 1685367313 29/05/2023 15:35:13
8915 17.34 78.37 972.55 1685366712 29/05/2023 15:25:12
8914 19.00 75.78 972.69 1685366111 29/05/2023 15:15:11
8913 19.50 70.27 972.16 1685365510 29/05/2023 15:05:10
8912 20.03 65.91 971.70 1685364909 29/05/2023 14:55:09
8911 21.37 58.28 971.33 1685364308 29/05/2023 14:45:08
8910 23.84 56.57 970.73 1685363706 29/05/2023 14:35:06
8909 23.99 51.82 970.60 1685363105 29/05/2023 14:25:05
8908 23.43 53.68 970.77 1685362504 29/05/2023 14:15:04
8907 23.34 56.72 970.97 1685361903 29/05/2023 14:05:03
8906 23.38 57.38 971.12 1685361302 29/05/2023 13:55:02
8905 23.54 59.77 971.05 1685360701 29/05/2023 13:45:01
8904 24.33 58.40 971.19 1685360099 29/05/2023 13:34:59
8903 24.67 59.90 971.14 1685359498 29/05/2023 13:24:58
8902 23.96 58.76 971.26 1685358897 29/05/2023 13:14:57
8901 24.41 55.65 971.21 1685358296 29/05/2023 13:04:56
8900 23.92 58.64 971.42 1685357694 29/05/2023 12:54:54
8899 23.63 58.50 971.46 1685357093 29/05/2023 12:44:53
8898 23.12 61.70 971.62 1685356492 29/05/2023 12:34:52
8897 22.55 63.04 971.73 1685355891 29/05/2023 12:24:51
8896 22.23 63.29 971.62 1685355290 29/05/2023 12:14:50
8895 22.34 64.38 971.57 1685354689 29/05/2023 12:04:49
8894 22.26 63.98 971.56 1685354087 29/05/2023 11:54:47
8893 22.32 63.34 971.52 1685353486 29/05/2023 11:44:46
8892 22.23 63.42 971.53 1685352885 29/05/2023 11:34:45
8891 22.43 62.06 971.44 1685352283 29/05/2023 11:24:43
8890 22.20 63.40 971.38 1685351682 29/05/2023 11:14:42
8889 21.98 67.25 971.49 1685351081 29/05/2023 11:04:41
8888 22.25 63.71 971.51 1685350480 29/05/2023 10:54:40
8887 22.32 61.79 971.42 1685349879 29/05/2023 10:44:39
8886 22.06 64.82 971.43 1685349278 29/05/2023 10:34:38
8885 21.99 65.01 971.46 1685348676 29/05/2023 10:24:36
8884 22.00 62.78 971.41 1685348075 29/05/2023 10:14:35
8883 21.68 65.84 971.36 1685347474 29/05/2023 10:04:34
8882 21.58 64.71 971.34 1685346873 29/05/2023 09:54:33
8881 21.28 64.18 971.36 1685346272 29/05/2023 09:44:32
8880 21.19 68.98 971.28 1685345671 29/05/2023 09:34:31
8879 21.10 61.06 971.08 1685345070 29/05/2023 09:24:30
8878 20.81 67.96 971.02 1685344469 29/05/2023 09:14:29
8877 20.39 67.94 970.93 1685343868 29/05/2023 09:04:28
8876 20.51 66.79 970.77 1685343266 29/05/2023 08:54:26
8875 21.06 66.25 970.76 1685342665 29/05/2023 08:44:25
8874 20.18 67.62 970.77 1685342064 29/05/2023 08:34:24
8873 19.54 76.69 970.80 1685341463 29/05/2023 08:24:23
8872 18.36 86.44 970.75 1685340862 29/05/2023 08:14:22
8871 17.76 87.01 970.75 1685340261 29/05/2023 08:04:21
8870 16.92 89.97 970.73 1685339660 29/05/2023 07:54:20
8869 17.25 87.88 970.68 1685339059 29/05/2023 07:44:19
8868 16.47 91.56 970.57 1685338457 29/05/2023 07:34:17
8867 15.51 94.19 970.57 1685337856 29/05/2023 07:24:16
8866 14.96 96.16 970.46 1685337255 29/05/2023 07:14:15
8865 14.92 96.47 970.33 1685336653 29/05/2023 07:04:13
8864 14.79 96.60 970.21 1685336052 29/05/2023 06:54:12
8863 14.63 96.76 970.23 1685335451 29/05/2023 06:44:11
8862 14.50 96.67 970.18 1685334850 29/05/2023 06:34:10
8861 14.35 96.91 970.10 1685334249 29/05/2023 06:24:09
8860 14.27 96.38 970.08 1685333648 29/05/2023 06:14:08
8859 14.26 96.00 970.02 1685333047 29/05/2023 06:04:07
8858 14.37 95.43 969.96 1685332446 29/05/2023 05:54:06
8857 14.35 95.42 970.03 1685331845 29/05/2023 05:44:05
8856 14.50 95.12 970.01 1685331244 29/05/2023 05:34:04
8855 14.43 95.80 969.98 1685330643 29/05/2023 05:24:03
8854 14.41 96.47 970.03 1685330041 29/05/2023 05:14:01
8853 14.41 96.30 970.08 1685329440 29/05/2023 05:04:00
8852 14.37 96.14 970.15 1685328839 29/05/2023 04:53:59
8851 14.48 96.20 970.22 1685328238 29/05/2023 04:43:58
8850 14.50 96.21 970.31 1685327637 29/05/2023 04:33:57
8849 14.54 96.81 970.30 1685327036 29/05/2023 04:23:56
8848 14.55 96.39 970.21 1685326435 29/05/2023 04:13:55
8847 14.52 96.61 970.24 1685325834 29/05/2023 04:03:54
8846 14.61 96.54 970.32 1685325233 29/05/2023 03:53:53
8845 14.72 95.59 970.35 1685324632 29/05/2023 03:43:52
8844 14.71 94.13 970.34 1685324031 29/05/2023 03:33:51
8843 14.69 93.65 970.42 1685323430 29/05/2023 03:23:50
8842 14.70 94.25 970.47 1685322829 29/05/2023 03:13:49
8841 14.74 95.28 970.47 1685322228 29/05/2023 03:03:48
8840 14.61 93.98 970.53 1685321627 29/05/2023 02:53:47
8839 14.61 96.25 970.64 1685321026 29/05/2023 02:43:46
8838 14.53 96.13 970.67 1685320425 29/05/2023 02:33:45
8837 14.68 96.17 970.72 1685319824 29/05/2023 02:23:44
8836 14.66 95.97 970.80 1685319224 29/05/2023 02:13:44
8835 14.64 96.12 970.80 1685318623 29/05/2023 02:03:43
8834 14.63 96.50 970.85 1685318022 29/05/2023 01:53:42
8833 14.65 96.54 970.90 1685317421 29/05/2023 01:43:41
8832 14.58 96.37 970.81 1685316820 29/05/2023 01:33:40
8831 14.75 95.56 970.85 1685316219 29/05/2023 01:23:39
8830 14.92 95.27 970.90 1685315618 29/05/2023 01:13:38
8829 14.90 95.95 970.86 1685315017 29/05/2023 01:03:37
8828 14.88 96.17 970.96 1685314415 29/05/2023 00:53:35
8827 14.87 95.73 970.97 1685313814 29/05/2023 00:43:34
8826 14.80 96.42 970.89 1685313214 29/05/2023 00:33:34
8825 14.72 95.85 970.94 1685312613 29/05/2023 00:23:33
8824 14.84 95.42 970.92 1685312012 29/05/2023 00:13:32
8823 14.68 95.83 970.95 1685311411 29/05/2023 00:03:31
8822 14.80 95.65 970.85 1685310810 28/05/2023 23:53:30
8821 14.93 94.97 970.77 1685310209 28/05/2023 23:43:29
8820 14.94 95.21 970.76 1685309608 28/05/2023 23:33:28
8819 14.98 94.76 970.72 1685309007 28/05/2023 23:23:27
8818 15.33 93.45 970.70 1685308406 28/05/2023 23:13:26
8817 15.43 94.70 970.69 1685307805 28/05/2023 23:03:25
8816 15.44 94.94 970.62 1685307204 28/05/2023 22:53:24
8815 15.47 94.72 970.56 1685306603 28/05/2023 22:43:23
8814 15.53 95.02 970.62 1685306002 28/05/2023 22:33:22
8813 15.46 95.70 970.69 1685305401 28/05/2023 22:23:21
8812 15.49 95.69 970.66 1685304800 28/05/2023 22:13:20
8811 15.52 95.16 970.66 1685304198 28/05/2023 22:03:18
8810 15.36 96.18 970.57 1685303597 28/05/2023 21:53:17
8809 15.37 95.03 970.53 1685302997 28/05/2023 21:43:17
8808 15.62 91.59 970.51 1685302395 28/05/2023 21:33:15
8807 15.24 95.54 970.56 1685301794 28/05/2023 21:23:14
8806 15.32 96.28 970.50 1685301193 28/05/2023 21:13:13
8805 15.20 96.75 970.47 1685300592 28/05/2023 21:03:12
8804 15.25 95.38 970.22 1685299991 28/05/2023 20:53:11
8803 15.30 95.93 970.30 1685299390 28/05/2023 20:43:10
8802 15.22 95.17 970.25 1685298790 28/05/2023 20:33:10
8801 15.31 94.97 970.49 1685298188 28/05/2023 20:23:08
8800 15.73 92.90 970.44 1685297588 28/05/2023 20:13:08
8799 15.71 93.97 970.64 1685296987 28/05/2023 20:03:07
8798 15.64 93.07 970.89 1685296386 28/05/2023 19:53:06
8797 15.90 94.33 971.18 1685295785 28/05/2023 19:43:05
8796 15.45 94.51 971.27 1685295184 28/05/2023 19:33:04
8795 15.51 92.63 971.40 1685294583 28/05/2023 19:23:03
8794 15.67 91.43 971.70 1685293981 28/05/2023 19:13:01
8793 15.55 91.95 971.78 1685293380 28/05/2023 19:03:00
8792 15.91 88.15 972.01 1685292779 28/05/2023 18:52:59
8791 15.32 88.49 971.96 1685292178 28/05/2023 18:42:58
8790 14.70 92.60 972.12 1685291577 28/05/2023 18:32:57
8789 18.62 76.48 972.45 1685290294 28/05/2023 18:11:34
8788 21.64 59.39 971.95 1685289693 28/05/2023 18:01:33
8787 23.24 55.02 971.67 1685289092 28/05/2023 17:51:32
8786 23.58 53.18 971.20 1685288491 28/05/2023 17:41:31
8785 23.77 52.56 970.88 1685287890 28/05/2023 17:31:30
8784 24.00 52.57 970.65 1685287289 28/05/2023 17:21:29
8783 24.19 50.50 970.49 1685286688 28/05/2023 17:11:28
8782 24.55 52.17 970.43 1685286087 28/05/2023 17:01:27
8781 24.83 50.45 970.26 1685285486 28/05/2023 16:51:26
8780 25.11 47.46 970.26 1685284885 28/05/2023 16:41:25
8779 25.57 47.04 970.34 1685284284 28/05/2023 16:31:24
8778 25.61 48.53 970.07 1685283683 28/05/2023 16:21:23
8777 25.78 46.52 970.21 1685283082 28/05/2023 16:11:22
8776 26.36 47.51 970.26 1685282481 28/05/2023 16:01:21
8775 26.14 48.15 970.19 1685281880 28/05/2023 15:51:20
8774 26.33 46.16 970.08 1685281279 28/05/2023 15:41:19
8773 26.68 44.90 970.08 1685280678 28/05/2023 15:31:18
8772 26.53 46.22 970.21 1685280077 28/05/2023 15:21:17
8771 27.03 45.53 970.28 1685279476 28/05/2023 15:11:16
8770 26.78 44.18 970.28 1685278875 28/05/2023 15:01:15
8769 26.77 42.61 970.42 1685278274 28/05/2023 14:51:14
8768 26.58 44.49 970.57 1685277674 28/05/2023 14:41:14
8767 26.70 41.91 970.57 1685277073 28/05/2023 14:31:13
8766 26.82 42.28 970.62 1685276472 28/05/2023 14:21:12
8765 27.16 41.51 970.51 1685275871 28/05/2023 14:11:11
8764 26.21 45.90 970.61 1685275270 28/05/2023 14:01:10
8763 25.84 43.71 970.56 1685274669 28/05/2023 13:51:09
8762 26.72 41.57 970.62 1685274068 28/05/2023 13:41:08
8761 26.44 41.67 970.69 1685273467 28/05/2023 13:31:07
8760 25.98 44.38 970.86 1685272866 28/05/2023 13:21:06
8759 25.63 46.16 971.00 1685272265 28/05/2023 13:11:05
8758 25.65 41.67 971.08 1685271664 28/05/2023 13:01:04
8757 26.00 45.09 971.26 1685271064 28/05/2023 12:51:04
8756 26.39 46.58 971.34 1685270463 28/05/2023 12:41:03
8755 25.47 41.88 971.37 1685269862 28/05/2023 12:31:02
8754 25.84 45.81 971.57 1685269261 28/05/2023 12:21:01
8753 25.60 43.41 971.55 1685268660 28/05/2023 12:11:00
8752 25.53 46.68 971.59 1685268059 28/05/2023 12:00:59
8751 25.22 44.66 971.73 1685267458 28/05/2023 11:50:58
8750 25.13 44.34 971.69 1685266857 28/05/2023 11:40:57
8749 24.91 47.17 971.79 1685266256 28/05/2023 11:30:56
8748 24.87 45.51 971.89 1685265655 28/05/2023 11:20:55
8747 24.70 45.99 971.96 1685265054 28/05/2023 11:10:54
8746 24.53 45.69 972.01 1685264453 28/05/2023 11:00:53
8745 24.65 48.74 972.04 1685263852 28/05/2023 10:50:52
8744 24.58 46.09 972.10 1685263251 28/05/2023 10:40:51
8743 24.17 48.38 972.18 1685262650 28/05/2023 10:30:50
8742 24.01 47.69 972.22 1685262050 28/05/2023 10:20:50
8741 23.45 50.83 972.34 1685261449 28/05/2023 10:10:49
8740 23.09 49.11 972.50 1685260848 28/05/2023 10:00:48
8739 22.93 52.15 972.53 1685260247 28/05/2023 09:50:47
8738 22.68 54.61 972.57 1685259646 28/05/2023 09:40:46
8737 22.37 59.52 972.65 1685259045 28/05/2023 09:30:45
8736 22.32 59.94 972.66 1685258444 28/05/2023 09:20:44
8735 22.15 61.46 972.72 1685257843 28/05/2023 09:10:43
8734 21.59 60.89 972.71 1685257242 28/05/2023 09:00:42
8733 20.85 61.67 972.69 1685256641 28/05/2023 08:50:41
8732 19.80 73.21 972.75 1685256040 28/05/2023 08:40:40
8731 18.32 78.91 972.74 1685255439 28/05/2023 08:30:39
8730 17.74 79.09 972.75 1685254838 28/05/2023 08:20:38
8729 17.50 78.78 972.74 1685254238 28/05/2023 08:10:38
8728 16.07 82.10 972.86 1685253637 28/05/2023 08:00:37
8727 15.01 85.65 972.83 1685253036 28/05/2023 07:50:36
8726 14.36 86.68 972.75 1685252435 28/05/2023 07:40:35
8725 14.57 87.01 972.72 1685251834 28/05/2023 07:30:34
8724 14.16 88.13 972.71 1685251233 28/05/2023 07:20:33
8723 14.14 86.49 972.69 1685250632 28/05/2023 07:10:32
8722 14.16 86.64 972.61 1685250031 28/05/2023 07:00:31
8721 14.15 85.44 972.50 1685249430 28/05/2023 06:50:30
8720 14.21 86.14 972.44 1685248829 28/05/2023 06:40:29
8719 14.03 86.16 972.48 1685248228 28/05/2023 06:30:28
8718 14.37 85.23 972.39 1685247627 28/05/2023 06:20:27
8717 14.75 85.61 972.32 1685247026 28/05/2023 06:10:26
8716 14.79 84.67 972.25 1685246425 28/05/2023 06:00:25
8715 14.58 85.52 972.22 1685245824 28/05/2023 05:50:24
8714 14.28 85.86 972.16 1685245223 28/05/2023 05:40:23
8713 14.33 83.38 972.30 1685244622 28/05/2023 05:30:22
8712 14.43 83.05 972.19 1685244021 28/05/2023 05:20:21
8711 14.42 82.61 972.23 1685243420 28/05/2023 05:10:20
8710 14.87 81.49 972.18 1685242819 28/05/2023 05:00:19
8709 14.97 81.30 972.32 1685242218 28/05/2023 04:50:18
8708 15.11 80.89 972.34 1685241617 28/05/2023 04:40:17
8707 15.34 80.41 972.37 1685241016 28/05/2023 04:30:16
8706 15.56 80.82 972.32 1685240415 28/05/2023 04:20:15
8705 15.67 80.04 972.28 1685239815 28/05/2023 04:10:15
8704 15.97 79.06 972.32 1685239214 28/05/2023 04:00:14
8703 16.50 77.75 972.27 1685238613 28/05/2023 03:50:13
8702 17.03 75.88 972.23 1685238012 28/05/2023 03:40:12
8701 16.97 75.79 972.19 1685237411 28/05/2023 03:30:11
8700 16.80 76.60 972.21 1685236810 28/05/2023 03:20:10
8699 16.97 75.21 972.23 1685236209 28/05/2023 03:10:09
8698 17.34 72.85 972.30 1685235608 28/05/2023 03:00:08
8697 17.35 72.51 972.31 1685235007 28/05/2023 02:50:07
8696 17.25 72.52 972.37 1685234406 28/05/2023 02:40:06
8695 17.00 73.56 972.37 1685233805 28/05/2023 02:30:05
8694 17.01 73.57 972.31 1685233204 28/05/2023 02:20:04
8693 17.15 72.93 972.39 1685232603 28/05/2023 02:10:03
8692 16.93 73.14 972.38 1685232002 28/05/2023 02:00:02
8691 17.03 76.13 972.34 1685231401 28/05/2023 01:50:01
8690 17.12 75.71 972.40 1685230800 28/05/2023 01:40:00
8689 17.35 72.17 972.51 1685230199 28/05/2023 01:29:59
8688 17.52 71.67 972.59 1685229598 28/05/2023 01:19:58
8687 17.41 71.94 972.58 1685228997 28/05/2023 01:09:57
8686 17.28 73.53 972.59 1685228396 28/05/2023 00:59:56
8685 17.51 72.40 972.55 1685227795 28/05/2023 00:49:55
8684 17.76 70.76 972.57 1685227194 28/05/2023 00:39:54
8683 17.90 71.06 972.66 1685226593 28/05/2023 00:29:53
8682 18.12 70.08 972.67 1685225993 28/05/2023 00:19:53
8681 17.82 71.69 972.66 1685225392 28/05/2023 00:09:52
8680 17.84 70.57 972.71 1685224791 27/05/2023 23:59:51
8679 18.36 69.05 972.74 1685224190 27/05/2023 23:49:50
8678 18.47 71.29 972.71 1685223589 27/05/2023 23:39:49
8677 18.43 69.23 972.76 1685222988 27/05/2023 23:29:48
8676 18.71 69.63 972.88 1685222387 27/05/2023 23:19:47
8675 18.74 68.08 973.07 1685221786 27/05/2023 23:09:46
8674 19.02 67.90 973.24 1685221185 27/05/2023 22:59:45
8673 19.16 68.46 973.23 1685220584 27/05/2023 22:49:44
8672 19.68 64.00 973.25 1685219983 27/05/2023 22:39:43
8671 19.70 64.08 973.32 1685219382 27/05/2023 22:29:42
8670 19.68 63.51 973.38 1685218782 27/05/2023 22:19:42
8669 19.74 60.97 973.37 1685218181 27/05/2023 22:09:41
8668 20.35 60.07 973.38 1685217580 27/05/2023 21:59:40
8667 20.88 59.98 973.34 1685216979 27/05/2023 21:49:39
8666 21.00 59.68 973.25 1685216378 27/05/2023 21:39:38
8665 21.13 57.18 973.15 1685215777 27/05/2023 21:29:37
8664 21.23 58.24 973.17 1685215176 27/05/2023 21:19:36
8663 21.39 56.75 973.08 1685214575 27/05/2023 21:09:35
8662 21.70 56.51 973.11 1685213974 27/05/2023 20:59:34
8661 21.87 55.42 973.05 1685213373 27/05/2023 20:49:33
8660 22.11 53.11 973.00 1685212772 27/05/2023 20:39:32
8659 22.37 52.17 972.97 1685212172 27/05/2023 20:29:32
8658 22.69 52.72 972.93 1685211571 27/05/2023 20:19:31
8657 23.12 49.77 972.88 1685210970 27/05/2023 20:09:30
8656 23.26 48.64 972.93 1685210369 27/05/2023 19:59:29
8655 23.62 48.53 972.95 1685209768 27/05/2023 19:49:28
8654 23.48 47.44 972.96 1685209167 27/05/2023 19:39:27
8653 23.63 48.64 972.90 1685208566 27/05/2023 19:29:26
8652 23.78 49.25 972.95 1685207965 27/05/2023 19:19:25
8651 24.11 46.21 972.94 1685207364 27/05/2023 19:09:24
8650 24.14 48.46 972.95 1685206764 27/05/2023 18:59:24
8649 24.59 44.36 973.01 1685206163 27/05/2023 18:49:23
8648 24.63 45.77 973.03 1685205562 27/05/2023 18:39:22
8647 24.80 43.45 973.08 1685204961 27/05/2023 18:29:21
8646 24.97 43.80 973.21 1685204360 27/05/2023 18:19:20
8645 25.09 45.03 973.10 1685203759 27/05/2023 18:09:19
8644 25.59 43.14 973.16 1685203158 27/05/2023 17:59:18
8643 25.45 43.13 973.25 1685202557 27/05/2023 17:49:17
8642 25.72 42.45 973.13 1685201956 27/05/2023 17:39:16
8641 25.73 40.09 973.14 1685201356 27/05/2023 17:29:16
8640 26.18 40.05 973.08 1685200755 27/05/2023 17:19:15
8639 26.25 36.84 973.20 1685200154 27/05/2023 17:09:14
8638 26.28 41.72 973.24 1685199553 27/05/2023 16:59:13
8637 26.41 39.41 973.25 1685198952 27/05/2023 16:49:12
8636 26.60 38.52 973.26 1685198351 27/05/2023 16:39:11
8635 26.67 39.51 973.40 1685197750 27/05/2023 16:29:10
8634 26.81 39.65 973.52 1685197149 27/05/2023 16:19:09
8633 27.04 39.86 973.48 1685196548 27/05/2023 16:09:08
8632 26.90 37.17 973.46 1685195947 27/05/2023 15:59:07
8631 27.15 40.32 973.53 1685195347 27/05/2023 15:49:07
8630 27.38 39.28 973.65 1685194746 27/05/2023 15:39:06
8629 27.36 37.38 973.79 1685194145 27/05/2023 15:29:05
8628 27.30 39.55 973.90 1685193544 27/05/2023 15:19:04
8627 27.55 37.90 973.88 1685192943 27/05/2023 15:09:03
8626 27.43 36.62 973.88 1685192342 27/05/2023 14:59:02
8625 27.47 40.04 973.82 1685191741 27/05/2023 14:49:01
8624 27.60 41.08 974.00 1685191140 27/05/2023 14:39:00
8623 27.66 42.50 974.07 1685190539 27/05/2023 14:28:59
8622 27.42 39.85 974.17 1685189938 27/05/2023 14:18:58
8621 27.59 40.20 974.15 1685189337 27/05/2023 14:08:57
8620 27.58 42.04 974.33 1685188737 27/05/2023 13:58:57
8619 27.68 42.25 974.36 1685188136 27/05/2023 13:48:56
8618 27.37 42.42 974.32 1685187535 27/05/2023 13:38:55
8617 27.44 44.86 974.38 1685186934 27/05/2023 13:28:54
8616 27.75 44.67 974.33 1685186333 27/05/2023 13:18:53
8615 27.52 44.87 974.40 1685185732 27/05/2023 13:08:52
8614 27.35 45.47 974.47 1685185131 27/05/2023 12:58:51
8613 27.04 42.33 974.46 1685184530 27/05/2023 12:48:50
8612 27.04 43.94 974.53 1685183929 27/05/2023 12:38:49
8611 26.96 44.47 974.51 1685183329 27/05/2023 12:28:49
8610 26.71 45.01 974.45 1685182728 27/05/2023 12:18:48
8609 26.67 44.86 974.41 1685182127 27/05/2023 12:08:47
8608 26.47 47.30 974.43 1685181526 27/05/2023 11:58:46
8607 26.14 48.05 974.37 1685180925 27/05/2023 11:48:45
8606 26.16 49.36 974.35 1685180324 27/05/2023 11:38:44
8605 25.98 51.20 974.32 1685179723 27/05/2023 11:28:43
8604 25.58 50.17 974.36 1685179122 27/05/2023 11:18:42
8603 25.57 51.64 974.31 1685178521 27/05/2023 11:08:41
8602 25.51 52.30 974.35 1685177920 27/05/2023 10:58:40
8601 25.22 52.41 974.31 1685177319 27/05/2023 10:48:39
8600 24.90 56.20 974.40 1685176719 27/05/2023 10:38:39
8599 24.85 53.28 974.34 1685176118 27/05/2023 10:28:38
8598 24.37 54.67 974.36 1685175517 27/05/2023 10:18:37
8597 24.16 55.91 974.48 1685174916 27/05/2023 10:08:36
8596 24.08 56.83 974.54 1685174315 27/05/2023 09:58:35
8595 24.07 58.14 974.57 1685173714 27/05/2023 09:48:34
8594 24.19 61.25 974.61 1685173113 27/05/2023 09:38:33
8593 23.78 60.08 974.61 1685172512 27/05/2023 09:28:32
8592 22.97 60.45 974.62 1685171911 27/05/2023 09:18:31
8591 22.97 59.46 974.59 1685171310 27/05/2023 09:08:30
8590 22.54 59.66 974.65 1685170710 27/05/2023 08:58:30
8589 22.68 63.98 974.67 1685170109 27/05/2023 08:48:29
8588 22.28 66.17 974.61 1685169508 27/05/2023 08:38:28
8587 21.98 68.81 974.63 1685168907 27/05/2023 08:28:27
8586 21.82 68.31 974.68 1685168306 27/05/2023 08:18:26
8585 20.93 70.00 974.64 1685167705 27/05/2023 08:08:25
8584 20.23 70.89 974.66 1685167104 27/05/2023 07:58:24
8583 20.06 71.38 974.71 1685166503 27/05/2023 07:48:23
8582 19.61 73.19 974.69 1685165902 27/05/2023 07:38:22
8581 19.00 75.01 974.68 1685165301 27/05/2023 07:28:21
8580 18.11 77.10 974.63 1685164700 27/05/2023 07:18:20
8579 17.28 80.55 974.59 1685164099 27/05/2023 07:08:19
8578 16.31 83.88 974.49 1685163498 27/05/2023 06:58:18
8577 15.55 87.01 974.42 1685162898 27/05/2023 06:48:18
8576 15.24 88.03 974.36 1685162297 27/05/2023 06:38:17
8575 15.05 88.35 974.34 1685161696 27/05/2023 06:28:16
8574 15.24 87.66 974.30 1685161095 27/05/2023 06:18:15
8573 15.49 87.23 974.34 1685160494 27/05/2023 06:08:14
8572 15.45 86.86 974.34 1685159893 27/05/2023 05:58:13
8571 15.49 86.03 974.34 1685159292 27/05/2023 05:48:12
8570 15.34 86.91 974.38 1685158691 27/05/2023 05:38:11
8569 15.37 86.05 974.39 1685158091 27/05/2023 05:28:11
8568 15.30 86.13 974.44 1685157490 27/05/2023 05:18:10
8567 15.33 86.03 974.45 1685156889 27/05/2023 05:08:09
8566 15.28 85.85 974.53 1685156288 27/05/2023 04:58:08
8565 15.31 86.21 974.60 1685155687 27/05/2023 04:48:07
8564 15.36 85.92 974.59 1685155086 27/05/2023 04:38:06
8563 15.43 85.88 974.64 1685154485 27/05/2023 04:28:05
8562 15.46 85.11 974.62 1685153884 27/05/2023 04:18:04
8561 15.55 84.89 974.63 1685153283 27/05/2023 04:08:03
8560 15.61 84.34 974.67 1685152682 27/05/2023 03:58:02
8559 15.81 83.60 974.68 1685152081 27/05/2023 03:48:01
8558 16.00 82.80 974.75 1685151480 27/05/2023 03:38:00
8557 16.07 81.30 974.71 1685150879 27/05/2023 03:27:59
8556 16.22 80.90 974.77 1685150279 27/05/2023 03:17:59
8555 16.41 79.75 974.81 1685149678 27/05/2023 03:07:58
8554 16.32 79.96 974.88 1685149077 27/05/2023 02:57:57
8553 16.42 80.40 974.98 1685148476 27/05/2023 02:47:56
8552 16.52 79.54 975.00 1685147875 27/05/2023 02:37:55
8551 16.73 77.50 975.07 1685147274 27/05/2023 02:27:54
8550 16.79 77.35 975.15 1685146673 27/05/2023 02:17:53
8549 16.96 77.19 975.23 1685146072 27/05/2023 02:07:52
8548 16.85 76.59 975.25 1685145471 27/05/2023 01:57:51
8547 16.86 75.85 975.37 1685144870 27/05/2023 01:47:50
8546 16.81 76.92 975.49 1685144269 27/05/2023 01:37:49
8545 16.92 76.91 975.50 1685143668 27/05/2023 01:27:48
8544 17.00 76.37 975.64 1685143067 27/05/2023 01:17:47
8543 17.10 76.28 975.65 1685142466 27/05/2023 01:07:46
8542 17.29 75.43 975.57 1685141865 27/05/2023 00:57:45
8541 17.41 75.11 975.61 1685141264 27/05/2023 00:47:44
8540 17.49 74.45 975.69 1685140663 27/05/2023 00:37:43
8539 17.40 75.31 975.75 1685140061 27/05/2023 00:27:41
8538 17.42 74.48 975.67 1685139460 27/05/2023 00:17:40
8537 17.69 74.32 975.82 1685138859 27/05/2023 00:07:39
8536 17.74 74.18 975.80 1685138258 26/05/2023 23:57:38
8535 18.07 72.54 975.87 1685137657 26/05/2023 23:47:37
8534 18.27 71.60 975.88 1685137056 26/05/2023 23:37:36
8533 18.10 73.78 975.99 1685136454 26/05/2023 23:27:34
8532 18.29 71.40 975.85 1685135853 26/05/2023 23:17:33
8531 18.24 75.17 975.87 1685135252 26/05/2023 23:07:32
8530 18.31 73.86 975.87 1685134651 26/05/2023 22:57:31
8529 18.54 73.64 975.90 1685134050 26/05/2023 22:47:30
8528 18.73 73.35 975.78 1685133449 26/05/2023 22:37:29
8527 18.80 73.00 975.71 1685132847 26/05/2023 22:27:27
8526 19.11 73.10 975.67 1685132246 26/05/2023 22:17:26
8525 19.39 70.10 975.63 1685131645 26/05/2023 22:07:25
8524 19.80 69.85 975.58 1685131044 26/05/2023 21:57:24
8523 19.89 71.28 975.38 1685130443 26/05/2023 21:47:23
8522 19.86 71.75 975.23 1685129842 26/05/2023 21:37:22
8521 20.19 70.69 975.26 1685129241 26/05/2023 21:27:21
8520 20.34 71.05 975.24 1685128640 26/05/2023 21:17:20
8519 20.58 70.06 975.13 1685128039 26/05/2023 21:07:19
8518 20.73 69.70 975.10 1685127437 26/05/2023 20:57:17
8517 21.08 68.37 975.11 1685126836 26/05/2023 20:47:16
8516 21.32 65.19 975.07 1685126235 26/05/2023 20:37:15
8515 21.68 67.25 975.04 1685125634 26/05/2023 20:27:14
8514 21.91 65.59 975.04 1685125033 26/05/2023 20:17:13
8513 22.13 65.19 974.98 1685124432 26/05/2023 20:07:12
8512 22.32 64.41 974.88 1685123831 26/05/2023 19:57:11
8511 22.65 63.76 974.79 1685123230 26/05/2023 19:47:10
8510 22.77 63.01 974.73 1685122629 26/05/2023 19:37:09
8509 22.77 62.10 974.74 1685122028 26/05/2023 19:27:08
8508 22.87 61.05 974.70 1685121427 26/05/2023 19:17:07
8507 22.99 60.64 974.78 1685120826 26/05/2023 19:07:06
8506 23.33 57.93 974.86 1685120225 26/05/2023 18:57:05
8505 23.59 54.49 974.81 1685119624 26/05/2023 18:47:04
8504 23.52 55.61 974.77 1685119023 26/05/2023 18:37:03
8503 23.37 55.81 974.72 1685118423 26/05/2023 18:27:03
8502 23.60 53.68 974.78 1685117822 26/05/2023 18:17:02
8501 23.83 54.04 974.88 1685117220 26/05/2023 18:07:00
8500 24.24 53.00 975.01 1685116620 26/05/2023 17:57:00
8499 24.41 53.05 975.10 1685116019 26/05/2023 17:46:59
8498 25.13 50.52 975.10 1685115418 26/05/2023 17:36:58
8497 25.30 46.16 975.19 1685114817 26/05/2023 17:26:57
8496 25.32 45.74 975.19 1685114216 26/05/2023 17:16:56
8495 24.96 43.46 975.20 1685113615 26/05/2023 17:06:55
8494 24.88 48.96 975.27 1685113014 26/05/2023 16:56:54
8493 24.71 46.50 975.34 1685112414 26/05/2023 16:46:54
8492 24.93 49.12 975.45 1685111813 26/05/2023 16:36:53
8491 25.34 39.73 975.48 1685111212 26/05/2023 16:26:52
8490 25.17 42.26 975.55 1685110611 26/05/2023 16:16:51
8489 25.14 46.49 975.63 1685110010 26/05/2023 16:06:50
8488 25.33 41.56 975.65 1685109409 26/05/2023 15:56:49
8487 25.36 39.48 975.67 1685108808 26/05/2023 15:46:48
8486 25.55 40.04 975.88 1685108207 26/05/2023 15:36:47
8485 25.60 41.33 975.95 1685107606 26/05/2023 15:26:46
8484 26.14 39.36 976.02 1685107005 26/05/2023 15:16:45
8483 26.27 39.05 976.03 1685106404 26/05/2023 15:06:44
8482 26.15 36.44 976.01 1685105803 26/05/2023 14:56:43
8481 26.28 42.18 976.03 1685105202 26/05/2023 14:46:42
8480 26.36 39.26 976.18 1685104601 26/05/2023 14:36:41
8479 26.27 39.08 976.29 1685104000 26/05/2023 14:26:40
8478 26.29 38.44 976.43 1685103399 26/05/2023 14:16:39
8477 26.28 38.40 976.51 1685102798 26/05/2023 14:06:38
8476 26.37 39.36 976.62 1685102197 26/05/2023 13:56:37
8475 25.97 37.50 976.65 1685101596 26/05/2023 13:46:36
8474 26.07 46.03 976.67 1685100995 26/05/2023 13:36:35
8473 25.82 41.03 976.82 1685100394 26/05/2023 13:26:34
8472 25.82 40.62 976.86 1685099793 26/05/2023 13:16:33
8471 25.73 40.63 976.83 1685099192 26/05/2023 13:06:32
8470 25.66 40.97 976.86 1685098591 26/05/2023 12:56:31
8469 25.46 46.79 976.90 1685097990 26/05/2023 12:46:30
8468 25.16 46.50 976.87 1685097388 26/05/2023 12:36:28
8467 24.77 49.78 977.06 1685096788 26/05/2023 12:26:28
8466 24.70 47.79 977.12 1685096187 26/05/2023 12:16:27
8465 24.65 50.51 977.21 1685095586 26/05/2023 12:06:26
8464 24.57 53.29 977.22 1685094985 26/05/2023 11:56:25
8463 24.21 55.91 977.19 1685094384 26/05/2023 11:46:24
8462 24.05 52.58 977.17 1685093783 26/05/2023 11:36:23
8461 24.02 59.02 977.22 1685093182 26/05/2023 11:26:22
8460 23.97 56.13 977.18 1685092581 26/05/2023 11:16:21
8459 23.79 58.33 977.23 1685091980 26/05/2023 11:06:20
8458 23.33 56.10 977.23 1685091379 26/05/2023 10:56:19
8457 23.31 55.51 977.16 1685090778 26/05/2023 10:46:18
8456 22.94 58.52 977.08 1685090177 26/05/2023 10:36:17
8455 22.45 56.10 977.14 1685089576 26/05/2023 10:26:16
8454 22.53 59.79 977.23 1685088975 26/05/2023 10:16:15
8453 22.16 61.58 977.28 1685088374 26/05/2023 10:06:14
8452 21.87 59.75 977.27 1685087773 26/05/2023 09:56:13
8451 21.29 62.18 977.27 1685087172 26/05/2023 09:46:12
8450 20.75 63.29 977.26 1685086571 26/05/2023 09:36:11
8449 20.16 64.07 977.26 1685085970 26/05/2023 09:26:10
8448 20.18 63.70 977.30 1685085369 26/05/2023 09:16:09
8447 20.18 70.13 977.35 1685084769 26/05/2023 09:06:09
8446 19.86 71.54 977.27 1685084168 26/05/2023 08:56:08
8445 19.44 73.26 977.14 1685083567 26/05/2023 08:46:07
8444 18.94 72.86 977.12 1685082966 26/05/2023 08:36:06
8443 18.23 78.12 977.14 1685082365 26/05/2023 08:26:05
8442 17.31 79.18 977.11 1685081764 26/05/2023 08:16:04
8441 16.98 79.14 976.96 1685081163 26/05/2023 08:06:03
8440 16.32 81.27 976.92 1685080562 26/05/2023 07:56:02
8439 16.06 83.49 976.81 1685079961 26/05/2023 07:46:01
8438 15.43 83.53 976.74 1685079361 26/05/2023 07:36:01
8437 14.75 87.05 976.70 1685078760 26/05/2023 07:26:00
8436 13.96 88.33 976.70 1685078159 26/05/2023 07:15:59
8435 13.13 90.06 976.59 1685077558 26/05/2023 07:05:58
8434 12.56 92.10 976.53 1685076957 26/05/2023 06:55:57
8433 12.33 92.57 976.48 1685076356 26/05/2023 06:45:56
8432 12.15 93.23 976.41 1685075755 26/05/2023 06:35:55
8431 12.07 93.54 976.28 1685075154 26/05/2023 06:25:54
8430 11.98 94.10 976.24 1685074553 26/05/2023 06:15:53
8429 11.88 93.94 976.21 1685073952 26/05/2023 06:05:52
8428 11.91 94.28 976.20 1685073352 26/05/2023 05:55:52
8427 11.90 94.41 976.17 1685072751 26/05/2023 05:45:51
8426 11.87 94.41 976.11 1685072150 26/05/2023 05:35:50
8425 11.98 94.53 976.13 1685071549 26/05/2023 05:25:49
8424 11.93 95.05 976.10 1685070948 26/05/2023 05:15:48
8423 12.13 93.98 976.11 1685070347 26/05/2023 05:05:47
8422 12.32 93.47 976.15 1685069746 26/05/2023 04:55:46
8421 12.43 94.24 976.26 1685069145 26/05/2023 04:45:45
8420 12.43 95.02 976.29 1685068544 26/05/2023 04:35:44
8419 12.34 95.28 976.35 1685067943 26/05/2023 04:25:43
8418 12.37 93.83 976.34 1685067343 26/05/2023 04:15:43
8417 12.38 94.51 976.39 1685066742 26/05/2023 04:05:42
8416 12.37 94.28 976.46 1685066141 26/05/2023 03:55:41
8415 12.45 93.40 976.48 1685065540 26/05/2023 03:45:40
8414 12.48 93.14 976.48 1685064939 26/05/2023 03:35:39
8413 12.53 93.12 976.53 1685064338 26/05/2023 03:25:38
8412 12.60 93.17 976.55 1685063737 26/05/2023 03:15:37
8411 12.83 92.84 976.61 1685063136 26/05/2023 03:05:36
8410 12.89 92.57 976.61 1685062535 26/05/2023 02:55:35
8409 13.10 91.76 976.70 1685061935 26/05/2023 02:45:35
8408 13.16 92.55 976.80 1685061334 26/05/2023 02:35:34
8407 13.14 94.72 976.89 1685060733 26/05/2023 02:25:33
8406 12.95 94.19 976.86 1685060132 26/05/2023 02:15:32
8405 12.95 93.49 976.84 1685059531 26/05/2023 02:05:31
8404 13.16 92.99 976.95 1685058930 26/05/2023 01:55:30
8403 13.16 93.23 977.01 1685058329 26/05/2023 01:45:29
8402 13.40 91.18 977.08 1685057728 26/05/2023 01:35:28
8401 13.71 89.99 977.10 1685057127 26/05/2023 01:25:27
8400 13.96 89.46 977.12 1685056527 26/05/2023 01:15:27
8399 14.25 89.72 977.25 1685055926 26/05/2023 01:05:26
8398 14.29 90.82 977.18 1685055325 26/05/2023 00:55:25
8397 14.09 91.45 977.17 1685054724 26/05/2023 00:45:24
8396 13.85 93.38 977.24 1685054123 26/05/2023 00:35:23
8395 14.19 91.44 977.31 1685053522 26/05/2023 00:25:22
8394 14.53 90.58 977.31 1685052921 26/05/2023 00:15:21
8393 14.69 90.93 977.32 1685052320 26/05/2023 00:05:20
8392 14.83 90.18 977.31 1685051719 25/05/2023 23:55:19
8391 14.95 89.78 977.30 1685051118 25/05/2023 23:45:18
8390 14.99 90.17 977.32 1685050518 25/05/2023 23:35:18
8389 15.23 89.78 977.38 1685049917 25/05/2023 23:25:17
8388 15.33 89.40 977.34 1685049316 25/05/2023 23:15:16
8387 15.70 87.61 977.21 1685048715 25/05/2023 23:05:15
8386 15.88 88.15 977.11 1685048114 25/05/2023 22:55:14
8385 15.87 88.47 977.09 1685047513 25/05/2023 22:45:13
8384 15.86 88.30 977.07 1685046912 25/05/2023 22:35:12
8383 15.85 87.24 977.00 1685046311 25/05/2023 22:25:11
8382 16.51 85.10 976.94 1685045710 25/05/2023 22:15:10
8381 16.70 83.86 976.88 1685045109 25/05/2023 22:05:09
8380 16.77 83.07 976.71 1685044508 25/05/2023 21:55:08
8379 17.14 81.75 976.65 1685043907 25/05/2023 21:45:07
8378 17.39 79.13 976.52 1685043306 25/05/2023 21:35:06
8377 17.51 77.56 976.34 1685042705 25/05/2023 21:25:05
8376 17.66 76.03 976.35 1685042104 25/05/2023 21:15:04
8375 17.75 75.22 976.27 1685041503 25/05/2023 21:05:03
8374 17.58 78.53 976.22 1685040902 25/05/2023 20:55:02
8373 18.02 74.54 976.18 1685040301 25/05/2023 20:45:01
8372 18.18 74.78 976.04 1685039700 25/05/2023 20:35:00
8371 18.49 72.15 975.94 1685039100 25/05/2023 20:25:00
8370 18.33 76.59 975.74 1685038499 25/05/2023 20:14:59
8369 18.75 72.93 975.52 1685037898 25/05/2023 20:04:58
8368 19.02 72.13 975.44 1685037297 25/05/2023 19:54:57
8367 19.07 70.94 975.40 1685036696 25/05/2023 19:44:56
8366 19.24 71.47 975.37 1685036095 25/05/2023 19:34:55
8365 19.64 67.73 975.30 1685035494 25/05/2023 19:24:54
8364 19.73 68.17 975.19 1685034893 25/05/2023 19:14:53
8363 19.80 69.61 975.03 1685034292 25/05/2023 19:04:52
8362 19.90 68.80 975.03 1685033691 25/05/2023 18:54:51
8361 20.07 69.77 974.96 1685033091 25/05/2023 18:44:51
8360 20.23 67.46 974.92 1685032490 25/05/2023 18:34:50
8359 20.07 70.54 974.92 1685031889 25/05/2023 18:24:49
8358 20.10 72.13 974.85 1685031288 25/05/2023 18:14:48
8357 20.24 73.75 974.81 1685030687 25/05/2023 18:04:47
8356 20.25 72.48 974.75 1685030086 25/05/2023 17:54:46
8355 20.33 75.58 974.68 1685029485 25/05/2023 17:44:45
8354 20.54 72.49 974.56 1685028884 25/05/2023 17:34:44
8353 20.85 66.63 974.48 1685028283 25/05/2023 17:24:43
8352 20.70 70.31 974.54 1685027682 25/05/2023 17:14:42
8351 20.71 70.24 974.52 1685027081 25/05/2023 17:04:41
8350 20.77 70.60 974.49 1685026480 25/05/2023 16:54:40
8349 20.81 69.51 974.52 1685025879 25/05/2023 16:44:39
8348 20.69 67.66 974.57 1685025278 25/05/2023 16:34:38
8347 20.62 69.17 974.57 1685024677 25/05/2023 16:24:37
8346 20.41 70.75 974.46 1685024077 25/05/2023 16:14:37
8345 20.34 66.38 974.56 1685023476 25/05/2023 16:04:36
8344 20.52 69.00 974.64 1685022875 25/05/2023 15:54:35
8343 20.56 69.85 974.61 1685022274 25/05/2023 15:44:34
8342 20.51 71.87 974.66 1685021673 25/05/2023 15:34:33
8341 20.31 72.08 974.92 1685021072 25/05/2023 15:24:32
8340 20.14 74.38 974.85 1685020471 25/05/2023 15:14:31
8339 19.42 77.58 974.90 1685019870 25/05/2023 15:04:30
8338 19.60 73.45 974.92 1685019269 25/05/2023 14:54:29
8337 19.38 75.52 974.88 1685018668 25/05/2023 14:44:28
8336 19.02 79.44 974.84 1685018067 25/05/2023 14:34:27
8335 19.04 82.64 974.77 1685017466 25/05/2023 14:24:26
8334 18.83 78.53 974.76 1685016866 25/05/2023 14:14:26
8333 18.76 86.35 974.88 1685016265 25/05/2023 14:04:25
8332 18.35 81.22 974.91 1685015664 25/05/2023 13:54:24
8331 18.17 86.60 974.84 1685015063 25/05/2023 13:44:23
8330 17.32 89.55 974.89 1685014462 25/05/2023 13:34:22
8329 16.71 89.66 974.98 1685013861 25/05/2023 13:24:21
8328 17.05 95.01 974.93 1685013260 25/05/2023 13:14:20
8327 16.47 97.50 974.81 1685012659 25/05/2023 13:04:19
8326 15.67 100.00 975.11 1685012058 25/05/2023 12:54:18
8325 15.07 100.00 975.31 1685011457 25/05/2023 12:44:17
8324 14.93 100.00 975.30 1685010856 25/05/2023 12:34:16
8323 15.09 100.00 975.45 1685010254 25/05/2023 12:24:14
8322 15.04 100.00 975.18 1685009653 25/05/2023 12:14:13
8321 15.23 100.00 975.18 1685009052 25/05/2023 12:04:12
8320 15.46 100.00 975.08 1685008451 25/05/2023 11:54:11
8319 15.38 100.00 975.00 1685007850 25/05/2023 11:44:10
8318 15.32 100.00 974.82 1685007249 25/05/2023 11:34:09
8317 15.23 100.00 974.81 1685006648 25/05/2023 11:24:08
8316 15.13 100.00 974.65 1685006047 25/05/2023 11:14:07
8315 15.08 100.00 974.36 1685005446 25/05/2023 11:04:06
8314 14.85 100.00 974.09 1685004845 25/05/2023 10:54:05
8313 14.63 99.92 973.85 1685004244 25/05/2023 10:44:04
8312 14.55 100.00 973.69 1685003643 25/05/2023 10:34:03
8311 14.43 99.80 973.54 1685003042 25/05/2023 10:24:02
8310 14.38 99.70 973.32 1685002441 25/05/2023 10:14:01
8309 14.28 98.91 973.10 1685001840 25/05/2023 10:04:00
8308 14.35 97.97 972.94 1685001239 25/05/2023 09:53:59
8307 14.44 97.79 972.69 1685000638 25/05/2023 09:43:58
8306 14.36 97.38 972.67 1685000037 25/05/2023 09:33:57
8305 14.29 99.04 972.57 1684999436 25/05/2023 09:23:56
8304 14.35 99.35 972.43 1684998835 25/05/2023 09:13:55
8303 14.40 100.00 972.29 1684998234 25/05/2023 09:03:54
8302 14.30 99.43 972.09 1684997634 25/05/2023 08:53:54
8301 14.37 99.26 972.01 1684997033 25/05/2023 08:43:53
8300 14.49 99.50 971.96 1684996432 25/05/2023 08:33:52
8299 14.49 99.18 971.81 1684995831 25/05/2023 08:23:51
8298 14.42 99.42 971.73 1684995230 25/05/2023 08:13:50
8297 14.30 99.57 971.71 1684994629 25/05/2023 08:03:49
8296 14.14 99.29 971.68 1684994028 25/05/2023 07:53:48
8295 14.22 99.37 971.61 1684993427 25/05/2023 07:43:47
8294 14.19 99.85 971.54 1684992827 25/05/2023 07:33:47
8293 14.07 99.79 971.52 1684992226 25/05/2023 07:23:46
8292 13.99 99.56 971.39 1684991625 25/05/2023 07:13:45
8291 14.03 100.00 971.46 1684991024 25/05/2023 07:03:44
8290 14.09 100.00 971.49 1684990423 25/05/2023 06:53:43
8289 14.17 100.00 971.43 1684989822 25/05/2023 06:43:42
8288 14.28 100.00 971.44 1684989221 25/05/2023 06:33:41
8287 14.33 100.00 971.35 1684988620 25/05/2023 06:23:40
8286 14.51 100.00 971.55 1684988019 25/05/2023 06:13:39
8285 14.46 100.00 971.51 1684987419 25/05/2023 06:03:39
8284 14.68 100.00 971.27 1684986818 25/05/2023 05:53:38
8283 14.79 100.00 970.89 1684986217 25/05/2023 05:43:37
8282 14.78 100.00 970.99 1684985616 25/05/2023 05:33:36
8281 14.81 100.00 970.94 1684985015 25/05/2023 05:23:35
8280 14.87 100.00 971.11 1684984414 25/05/2023 05:13:34
8279 14.95 100.00 971.16 1684983813 25/05/2023 05:03:33
8278 14.95 100.00 971.06 1684983212 25/05/2023 04:53:32
8277 14.94 100.00 970.95 1684982611 25/05/2023 04:43:31
8276 14.97 100.00 971.01 1684982011 25/05/2023 04:33:31
8275 15.03 100.00 971.15 1684981410 25/05/2023 04:23:30
8274 15.06 99.71 971.08 1684980809 25/05/2023 04:13:29
8273 15.07 99.51 970.91 1684980208 25/05/2023 04:03:28
8272 15.06 99.60 970.85 1684979607 25/05/2023 03:53:27
8271 15.00 99.53 970.89 1684979006 25/05/2023 03:43:26
8270 14.93 99.55 970.89 1684978406 25/05/2023 03:33:26
8269 14.81 99.36 970.91 1684977805 25/05/2023 03:23:25
8268 14.73 99.65 971.00 1684977205 25/05/2023 03:13:25
8267 14.51 98.69 970.86 1684976604 25/05/2023 03:03:24
8266 14.66 98.96 970.88 1684976004 25/05/2023 02:53:24
8265 14.64 99.23 970.85 1684975403 25/05/2023 02:43:23
8264 14.57 99.35 970.83 1684974802 25/05/2023 02:33:22
8263 14.45 99.15 970.84 1684974202 25/05/2023 02:23:22
8262 14.26 98.85 970.98 1684973601 25/05/2023 02:13:21
8261 14.26 98.19 971.04 1684973001 25/05/2023 02:03:21
8260 14.12 97.82 971.02 1684972400 25/05/2023 01:53:20
8259 14.10 98.19 971.03 1684971799 25/05/2023 01:43:19
8258 14.03 98.20 971.00 1684971199 25/05/2023 01:33:19
8257 13.97 97.83 970.95 1684970598 25/05/2023 01:23:18
8256 13.98 97.69 970.90 1684969998 25/05/2023 01:13:18
8255 14.01 97.50 970.92 1684969397 25/05/2023 01:03:17
8254 14.01 98.20 970.85 1684968797 25/05/2023 00:53:17
8253 13.99 97.91 970.85 1684968196 25/05/2023 00:43:16
8252 14.20 96.77 970.78 1684967595 25/05/2023 00:33:15
8251 14.30 96.64 970.76 1684966995 25/05/2023 00:23:15
8250 14.43 97.66 970.63 1684966394 25/05/2023 00:13:14
8249 14.35 97.59 970.67 1684965794 25/05/2023 00:03:14
8248 14.32 97.42 970.71 1684965193 24/05/2023 23:53:13
8247 14.62 96.63 970.73 1684964592 24/05/2023 23:43:12
8246 14.59 96.62 970.69 1684963992 24/05/2023 23:33:12
8245 14.58 96.36 970.62 1684963391 24/05/2023 23:23:11
8244 14.56 96.22 970.47 1684962791 24/05/2023 23:13:11
8243 14.51 96.87 970.33 1684962190 24/05/2023 23:03:10
8242 14.53 96.78 970.22 1684961589 24/05/2023 22:53:09
8241 14.39 96.45 970.27 1684960989 24/05/2023 22:43:09
8240 14.42 96.22 970.20 1684960388 24/05/2023 22:33:08
8239 14.40 96.06 970.12 1684959788 24/05/2023 22:23:08
8238 14.41 96.16 970.12 1684959187 24/05/2023 22:13:07
8237 14.41 94.26 970.10 1684958586 24/05/2023 22:03:06
8236 14.39 96.48 969.97 1684957985 24/05/2023 21:53:05
8235 14.63 94.89 970.04 1684957384 24/05/2023 21:43:04
8234 14.65 94.97 969.96 1684956783 24/05/2023 21:33:03
8233 14.82 93.82 970.05 1684956182 24/05/2023 21:23:02
8232 14.52 96.63 970.16 1684955582 24/05/2023 21:13:02
8231 14.37 96.77 970.27 1684954981 24/05/2023 21:03:01
8230 14.23 97.01 970.45 1684954380 24/05/2023 20:53:00
8229 14.23 96.47 970.44 1684953779 24/05/2023 20:42:59
8228 14.51 94.72 970.47 1684953178 24/05/2023 20:32:58
8227 14.64 93.88 970.50 1684952577 24/05/2023 20:22:57
8226 14.73 93.65 970.11 1684951976 24/05/2023 20:12:56
8225 14.76 92.65 969.71 1684951376 24/05/2023 20:02:56
8224 14.77 93.10 969.58 1684950775 24/05/2023 19:52:55
8223 14.76 91.33 969.42 1684950174 24/05/2023 19:42:54
8222 14.81 92.38 969.59 1684949573 24/05/2023 19:32:53
8221 14.91 94.49 969.78 1684948972 24/05/2023 19:22:52
8220 14.73 94.84 970.04 1684948371 24/05/2023 19:12:51
8219 14.68 94.51 970.25 1684947770 24/05/2023 19:02:50
8218 14.79 95.18 970.67 1684947169 24/05/2023 18:52:49
8217 14.70 95.00 971.01 1684946569 24/05/2023 18:42:49
8216 14.69 95.03 971.23 1684945968 24/05/2023 18:32:48
8215 14.83 92.44 971.14 1684945367 24/05/2023 18:22:47
8214 14.70 93.83 971.11 1684944766 24/05/2023 18:12:46
8213 14.80 96.57 970.88 1684944165 24/05/2023 18:02:45
8212 14.93 95.70 970.91 1684943564 24/05/2023 17:52:44
8211 15.21 94.07 971.05 1684942963 24/05/2023 17:42:43
8210 15.29 93.28 971.12 1684942362 24/05/2023 17:32:42
8209 15.37 93.03 971.06 1684941762 24/05/2023 17:22:42
8208 15.46 93.52 971.16 1684941161 24/05/2023 17:12:41
8207 15.57 91.26 971.49 1684940560 24/05/2023 17:02:40
8206 15.98 93.34 971.55 1684939959 24/05/2023 16:52:39
8205 16.03 93.27 971.37 1684939358 24/05/2023 16:42:38
8204 16.44 92.73 971.31 1684938457 24/05/2023 16:27:37
8203 16.52 91.94 971.56 1684937856 24/05/2023 16:17:36
8202 16.58 92.70 970.85 1684937256 24/05/2023 16:07:36
8201 16.17 92.34 970.48 1684936655 24/05/2023 15:57:35
8200 17.49 80.41 970.85 1684936054 24/05/2023 15:47:34
8199 20.10 73.64 970.20 1684935453 24/05/2023 15:37:33
8198 21.24 67.92 969.89 1684934852 24/05/2023 15:27:32
8197 22.74 62.78 970.04 1684934251 24/05/2023 15:17:31
8196 23.56 61.31 969.46 1684933650 24/05/2023 15:07:30
8195 24.89 55.24 969.55 1684933049 24/05/2023 14:57:29
8194 25.19 56.12 969.57 1684932448 24/05/2023 14:47:28
8193 24.46 55.20 969.52 1684931847 24/05/2023 14:37:27
8192 24.20 53.55 969.52 1684931246 24/05/2023 14:27:26
8191 24.32 54.07 969.74 1684930645 24/05/2023 14:17:25
8190 24.45 52.79 969.75 1684930044 24/05/2023 14:07:24
8189 24.76 48.34 969.70 1684929443 24/05/2023 13:57:23
8188 24.34 54.12 969.83 1684928842 24/05/2023 13:47:22
8187 25.21 49.49 969.91 1684928241 24/05/2023 13:37:21
8186 25.18 49.48 970.03 1684927641 24/05/2023 13:27:21
8185 25.33 49.98 970.15 1684927040 24/05/2023 13:17:20
8184 25.03 49.75 970.20 1684926439 24/05/2023 13:07:19
8183 24.67 51.51 970.35 1684925838 24/05/2023 12:57:18
8182 24.71 50.35 970.44 1684925237 24/05/2023 12:47:17
8181 24.40 52.02 970.53 1684924636 24/05/2023 12:37:16
8180 24.30 52.35 970.68 1684924035 24/05/2023 12:27:15
8179 24.10 57.56 970.75 1684923434 24/05/2023 12:17:14
8178 24.44 60.42 970.87 1684922834 24/05/2023 12:07:14
8177 24.00 57.36 970.80 1684922233 24/05/2023 11:57:13
8176 23.52 53.79 970.84 1684921632 24/05/2023 11:47:12
8175 23.39 56.45 970.84 1684921031 24/05/2023 11:37:11
8174 23.25 54.90 970.87 1684920430 24/05/2023 11:27:10
8173 23.08 60.89 970.86 1684919829 24/05/2023 11:17:09
8172 22.88 60.19 970.90 1684919228 24/05/2023 11:07:08
8171 22.64 58.92 970.93 1684918627 24/05/2023 10:57:07
8170 22.72 56.36 971.00 1684918027 24/05/2023 10:47:07
8169 22.62 57.34 971.07 1684917426 24/05/2023 10:37:06
8168 22.04 58.24 971.11 1684916825 24/05/2023 10:27:05
8167 21.87 56.71 971.18 1684916224 24/05/2023 10:17:04
8166 21.57 59.16 971.24 1684915623 24/05/2023 10:07:03
8165 21.43 56.87 971.21 1684915022 24/05/2023 09:57:02
8164 21.49 64.88 971.20 1684914421 24/05/2023 09:47:01
8163 21.09 69.44 971.22 1684913821 24/05/2023 09:37:01
8162 20.66 68.90 971.21 1684913220 24/05/2023 09:27:00
8161 20.84 67.15 971.27 1684912619 24/05/2023 09:16:59
8160 20.42 68.65 971.25 1684912018 24/05/2023 09:06:58
8159 19.90 68.35 971.25 1684911417 24/05/2023 08:56:57
8158 19.23 69.98 971.27 1684910816 24/05/2023 08:46:56
8157 19.15 74.53 971.28 1684910215 24/05/2023 08:36:55
8156 19.18 79.98 971.33 1684909614 24/05/2023 08:26:54
8155 18.64 80.95 971.35 1684909014 24/05/2023 08:16:54
8154 18.00 83.55 971.33 1684908413 24/05/2023 08:06:53
8153 17.13 84.46 971.25 1684907812 24/05/2023 07:56:52
8152 16.23 85.29 971.15 1684907211 24/05/2023 07:46:51
8151 15.56 86.14 971.19 1684906610 24/05/2023 07:36:50
8150 14.89 88.40 971.22 1684906009 24/05/2023 07:26:49
8149 14.09 89.98 971.22 1684905408 24/05/2023 07:16:48
8148 13.46 90.94 971.15 1684904808 24/05/2023 07:06:48
8147 12.99 93.02 971.19 1684904207 24/05/2023 06:56:47
8146 12.63 93.04 971.20 1684903606 24/05/2023 06:46:46
8145 12.46 93.34 971.11 1684903005 24/05/2023 06:36:45
8144 12.36 93.72 971.14 1684902404 24/05/2023 06:26:44
8143 12.46 93.71 971.14 1684901803 24/05/2023 06:16:43
8142 12.46 94.13 971.06 1684901203 24/05/2023 06:06:43
8141 12.41 93.67 971.07 1684900602 24/05/2023 05:56:42
8140 12.46 93.75 971.03 1684900001 24/05/2023 05:46:41
8139 12.59 93.26 970.97 1684899400 24/05/2023 05:36:40
8138 12.70 93.54 970.95 1684898799 24/05/2023 05:26:39
8137 12.77 92.89 970.99 1684898199 24/05/2023 05:16:39
8136 12.84 94.14 970.92 1684897598 24/05/2023 05:06:38
8135 13.04 93.07 970.93 1684896997 24/05/2023 04:56:37
8134 13.29 93.28 970.91 1684896396 24/05/2023 04:46:36
8133 13.52 93.63 970.98 1684895795 24/05/2023 04:36:35
8132 13.50 94.02 971.00 1684895194 24/05/2023 04:26:34
8131 13.48 94.33 970.97 1684894594 24/05/2023 04:16:34
8130 13.43 94.77 970.94 1684893993 24/05/2023 04:06:33
8129 13.45 94.10 970.94 1684893392 24/05/2023 03:56:32
8128 13.63 93.92 971.00 1684892791 24/05/2023 03:46:31
8127 13.74 93.41 970.91 1684892190 24/05/2023 03:36:30
8126 13.79 94.09 970.91 1684891589 24/05/2023 03:26:29
8125 13.87 94.33 970.96 1684890988 24/05/2023 03:16:28
8124 13.81 94.45 970.84 1684890388 24/05/2023 03:06:28
8123 13.95 92.82 970.88 1684889787 24/05/2023 02:56:27
8122 14.14 92.89 970.90 1684889186 24/05/2023 02:46:26
8121 14.16 94.08 970.85 1684888585 24/05/2023 02:36:25
8120 14.35 94.38 970.90 1684887984 24/05/2023 02:26:24
8119 14.29 94.21 970.98 1684887383 24/05/2023 02:16:23
8118 14.74 94.25 970.92 1684886783 24/05/2023 02:06:23
8117 14.64 94.41 970.94 1684886182 24/05/2023 01:56:22
8116 14.93 93.85 970.98 1684885581 24/05/2023 01:46:21
8115 14.80 94.65 970.99 1684884980 24/05/2023 01:36:20
8114 14.94 93.68 970.98 1684884379 24/05/2023 01:26:19
8113 15.02 93.12 970.94 1684883779 24/05/2023 01:16:19
8112 15.10 93.38 971.01 1684883178 24/05/2023 01:06:18
8111 15.32 93.52 971.02 1684882577 24/05/2023 00:56:17
8110 15.60 93.04 970.97 1684881976 24/05/2023 00:46:16
8109 15.73 93.08 971.05 1684881375 24/05/2023 00:36:15
8108 15.78 93.03 971.01 1684880775 24/05/2023 00:26:15
8107 15.91 92.80 970.96 1684880174 24/05/2023 00:16:14
8106 15.99 91.93 970.89 1684879573 24/05/2023 00:06:13
8105 16.06 92.62 970.80 1684878972 23/05/2023 23:56:12
8104 16.09 93.42 970.86 1684878371 23/05/2023 23:46:11
8103 16.10 93.37 970.88 1684877771 23/05/2023 23:36:11
8102 16.15 93.44 970.94 1684877170 23/05/2023 23:26:10
8101 16.08 94.16 970.96 1684876569 23/05/2023 23:16:09
8100 16.09 94.09 971.02 1684875968 23/05/2023 23:06:08
8099 16.09 94.62 971.10 1684875368 23/05/2023 22:56:08
8098 16.12 94.34 971.08 1684874767 23/05/2023 22:46:07
8097 16.17 94.86 971.16 1684874166 23/05/2023 22:36:06
8096 16.14 94.71 971.15 1684873565 23/05/2023 22:26:05
8095 16.15 94.46 971.26 1684872964 23/05/2023 22:16:04
8094 16.17 94.20 971.28 1684872363 23/05/2023 22:06:03
8093 16.27 94.43 971.27 1684871762 23/05/2023 21:56:02
8092 16.46 93.65 971.20 1684871162 23/05/2023 21:46:02
8091 16.50 93.80 971.10 1684870561 23/05/2023 21:36:01
8090 16.74 93.08 971.02 1684869960 23/05/2023 21:26:00
8089 16.93 93.11 971.00 1684869359 23/05/2023 21:15:59
8088 17.11 92.95 970.82 1684868758 23/05/2023 21:05:58
8087 17.29 92.73 970.58 1684868157 23/05/2023 20:55:57
8086 17.34 93.04 970.48 1684867556 23/05/2023 20:45:56
8085 17.47 93.48 970.43 1684866955 23/05/2023 20:35:55
8084 17.51 93.50 970.40 1684866354 23/05/2023 20:25:54
8083 17.62 94.24 970.46 1684865754 23/05/2023 20:15:54
8082 17.80 95.27 970.52 1684865153 23/05/2023 20:05:53
8081 17.90 94.42 970.52 1684864552 23/05/2023 19:55:52
8080 18.12 94.28 970.37 1684863951 23/05/2023 19:45:51
8079 18.15 94.10 970.31 1684863350 23/05/2023 19:35:50
8078 18.21 93.61 970.35 1684862749 23/05/2023 19:25:49
8077 18.25 93.88 970.31 1684862148 23/05/2023 19:15:48
8076 18.47 93.98 970.25 1684861548 23/05/2023 19:05:48
8075 18.65 94.17 970.29 1684860947 23/05/2023 18:55:47
8074 18.66 94.48 970.39 1684860346 23/05/2023 18:45:46
8073 18.57 94.83 970.37 1684859745 23/05/2023 18:35:45
8072 18.84 92.96 970.31 1684859144 23/05/2023 18:25:44
8071 18.89 93.87 970.18 1684858543 23/05/2023 18:15:43
8070 19.10 93.89 970.12 1684857943 23/05/2023 18:05:43
8069 19.14 94.03 970.21 1684857341 23/05/2023 17:55:41
8068 19.36 93.18 970.45 1684856740 23/05/2023 17:45:40
8067 19.10 93.21 970.59 1684856140 23/05/2023 17:35:40
8066 18.78 93.79 970.58 1684855539 23/05/2023 17:25:39
8065 18.70 93.21 970.65 1684854938 23/05/2023 17:15:38
8064 18.62 92.11 970.59 1684854337 23/05/2023 17:05:37
8063 18.56 89.97 970.62 1684853736 23/05/2023 16:55:36
8062 18.09 91.58 970.80 1684853135 23/05/2023 16:45:35
8061 17.63 91.62 971.02 1684852534 23/05/2023 16:35:34
8060 16.83 95.37 971.01 1684851934 23/05/2023 16:25:34
8059 15.68 92.31 971.04 1684851333 23/05/2023 16:15:33
8058 15.21 90.77 971.03 1684850732 23/05/2023 16:05:32
8057 14.87 86.92 971.12 1684850131 23/05/2023 15:55:31
8056 16.09 86.53 971.81 1684849530 23/05/2023 15:45:30
8055 17.68 81.74 971.45 1684848930 23/05/2023 15:35:30
8054 19.40 65.83 971.84 1684848329 23/05/2023 15:25:29
8053 20.64 61.21 971.05 1684847728 23/05/2023 15:15:28
8052 21.21 54.61 970.86 1684847127 23/05/2023 15:05:27
8051 22.08 54.78 971.09 1684846526 23/05/2023 14:55:26
8050 22.77 51.77 970.78 1684845925 23/05/2023 14:45:25
8049 23.53 54.70 970.53 1684845324 23/05/2023 14:35:24
8048 24.03 51.65 970.56 1684844724 23/05/2023 14:25:24
8047 24.43 52.41 970.68 1684844123 23/05/2023 14:15:23
8046 24.81 49.08 970.69 1684843522 23/05/2023 14:05:22
8045 24.03 54.03 970.77 1684842921 23/05/2023 13:55:21
8044 24.20 53.98 970.92 1684842321 23/05/2023 13:45:21
8043 24.44 49.97 970.91 1684841720 23/05/2023 13:35:20
8042 24.54 48.97 970.87 1684841119 23/05/2023 13:25:19
8041 24.82 51.93 970.85 1684840518 23/05/2023 13:15:18
8040 24.87 51.30 970.88 1684839917 23/05/2023 13:05:17
8039 24.24 52.08 970.92 1684839316 23/05/2023 12:55:16
8038 24.35 47.62 970.94 1684838715 23/05/2023 12:45:15
8037 24.62 47.20 970.95 1684838115 23/05/2023 12:35:15
8036 24.95 48.57 970.96 1684837514 23/05/2023 12:25:14
8035 25.55 48.10 970.94 1684836913 23/05/2023 12:15:13
8034 25.80 45.54 970.96 1684836312 23/05/2023 12:05:12
8033 25.46 48.57 970.96 1684835711 23/05/2023 11:55:11
8032 25.01 48.79 971.01 1684835110 23/05/2023 11:45:10
8031 25.23 49.87 971.05 1684834509 23/05/2023 11:35:09
8030 24.53 49.93 971.17 1684833909 23/05/2023 11:25:09
8029 24.82 50.50 971.22 1684833308 23/05/2023 11:15:08
8028 24.47 45.38 971.22 1684832707 23/05/2023 11:05:07
8027 24.54 49.21 971.24 1684832106 23/05/2023 10:55:06
8026 24.50 51.05 971.23 1684831505 23/05/2023 10:45:05
8025 23.78 49.65 971.26 1684830905 23/05/2023 10:35:05
8024 23.82 50.85 971.32 1684830304 23/05/2023 10:25:04
8023 23.59 50.13 971.31 1684829703 23/05/2023 10:15:03
8022 23.47 54.54 971.35 1684829102 23/05/2023 10:05:02
8021 23.23 52.53 971.41 1684828501 23/05/2023 09:55:01
8020 22.91 55.30 971.40 1684827900 23/05/2023 09:45:00
8019 22.65 57.19 971.42 1684827299 23/05/2023 09:34:59
8018 22.13 59.29 971.40 1684826699 23/05/2023 09:24:59
8017 21.72 65.47 971.39 1684826098 23/05/2023 09:14:58
8016 20.91 68.45 971.39 1684825497 23/05/2023 09:04:57
8015 20.36 69.36 971.41 1684824896 23/05/2023 08:54:56
8014 20.77 69.96 971.51 1684824295 23/05/2023 08:44:55
8013 20.27 70.81 971.36 1684823695 23/05/2023 08:34:55
8012 19.59 72.98 971.38 1684823094 23/05/2023 08:24:54
8011 18.42 74.87 971.40 1684822493 23/05/2023 08:14:53
8010 18.39 75.60 971.30 1684821892 23/05/2023 08:04:52
8009 17.99 77.00 971.27 1684821291 23/05/2023 07:54:51
8008 17.56 78.40 971.26 1684820691 23/05/2023 07:44:51
8007 16.95 80.56 971.29 1684820090 23/05/2023 07:34:50
8006 16.08 82.51 971.30 1684819489 23/05/2023 07:24:49
8005 15.28 85.40 971.26 1684818888 23/05/2023 07:14:48
8004 14.47 87.98 971.28 1684818287 23/05/2023 07:04:47
8003 13.84 89.96 971.22 1684817686 23/05/2023 06:54:46
8002 13.41 91.57 971.18 1684817085 23/05/2023 06:44:45
8001 13.23 91.11 971.07 1684816485 23/05/2023 06:34:45
8000 13.28 90.54 970.95 1684815884 23/05/2023 06:24:44
7999 13.36 90.38 970.96 1684815283 23/05/2023 06:14:43
7998 13.35 90.65 971.01 1684814682 23/05/2023 06:04:42
7997 13.46 90.43 971.05 1684814081 23/05/2023 05:54:41
7996 13.49 90.22 971.08 1684813480 23/05/2023 05:44:40
7995 13.54 90.25 971.08 1684812880 23/05/2023 05:34:40
7994 13.77 89.48 971.07 1684812279 23/05/2023 05:24:39
7993 13.95 89.63 970.97 1684811678 23/05/2023 05:14:38
7992 13.87 90.19 970.92 1684811077 23/05/2023 05:04:37
7991 13.80 90.43 971.01 1684810476 23/05/2023 04:54:36
7990 14.07 89.27 971.04 1684809876 23/05/2023 04:44:36
7989 14.13 89.57 970.99 1684809275 23/05/2023 04:34:35
7988 14.30 88.80 971.07 1684808674 23/05/2023 04:24:34
7987 14.37 89.29 971.04 1684808073 23/05/2023 04:14:33
7986 14.70 87.97 970.99 1684807472 23/05/2023 04:04:32
7985 14.69 88.96 970.99 1684806871 23/05/2023 03:54:31
7984 14.60 89.18 971.13 1684806271 23/05/2023 03:44:31
7983 14.44 89.98 971.09 1684805670 23/05/2023 03:34:30
7982 14.49 90.14 971.18 1684805069 23/05/2023 03:24:29
7981 14.40 90.58 971.22 1684804468 23/05/2023 03:14:28
7980 14.43 89.42 971.26 1684803867 23/05/2023 03:04:27
7979 14.63 89.03 971.36 1684803266 23/05/2023 02:54:26
7978 14.78 89.08 971.39 1684802666 23/05/2023 02:44:26
7977 14.72 89.08 971.49 1684802065 23/05/2023 02:34:25
7976 14.90 88.48 971.59 1684801464 23/05/2023 02:24:24
7975 14.97 88.00 971.67 1684800863 23/05/2023 02:14:23
7974 15.03 87.84 971.79 1684800262 23/05/2023 02:04:22
7973 15.14 87.00 971.81 1684799661 23/05/2023 01:54:21
7972 15.18 87.93 971.75 1684799061 23/05/2023 01:44:21
7971 15.38 86.58 971.78 1684798460 23/05/2023 01:34:20
7970 15.75 85.21 971.77 1684797859 23/05/2023 01:24:19
7969 15.79 85.96 971.79 1684797258 23/05/2023 01:14:18
7968 15.87 85.62 971.73 1684796658 23/05/2023 01:04:18
7967 16.26 83.73 971.71 1684796057 23/05/2023 00:54:17
7966 16.72 81.64 971.63 1684795456 23/05/2023 00:44:16
7965 16.83 81.59 971.68 1684794855 23/05/2023 00:34:15
7964 17.06 80.97 971.73 1684794254 23/05/2023 00:24:14
7963 17.27 80.29 971.68 1684793653 23/05/2023 00:14:13
7962 17.48 80.04 971.54 1684793053 23/05/2023 00:04:13
7961 17.48 79.45 971.70 1684792452 22/05/2023 23:54:12
7960 17.84 79.38 971.76 1684791851 22/05/2023 23:44:11
7959 17.98 78.70 971.75 1684791250 22/05/2023 23:34:10
7958 17.98 77.73 971.76 1684790649 22/05/2023 23:24:09
7957 18.32 76.14 971.77 1684790049 22/05/2023 23:14:09
7956 18.33 76.24 971.75 1684789448 22/05/2023 23:04:08
7955 18.18 76.27 971.77 1684788847 22/05/2023 22:54:07
7954 18.20 76.10 971.74 1684788246 22/05/2023 22:44:06
7953 18.35 77.00 971.57 1684787645 22/05/2023 22:34:05
7952 18.44 77.47 971.53 1684787045 22/05/2023 22:24:05
7951 18.72 76.45 971.49 1684786444 22/05/2023 22:14:04
7950 19.21 75.58 971.37 1684785843 22/05/2023 22:04:03
7949 19.32 74.11 971.21 1684785242 22/05/2023 21:54:02
7948 19.50 73.01 971.18 1684784641 22/05/2023 21:44:01
7947 19.53 73.41 971.04 1684784041 22/05/2023 21:34:01
7946 19.62 72.21 970.92 1684783440 22/05/2023 21:24:00
7945 19.66 71.73 970.90 1684782839 22/05/2023 21:13:59
7944 19.84 72.09 970.84 1684782238 22/05/2023 21:03:58
7943 20.10 72.12 970.78 1684781637 22/05/2023 20:53:57
7942 20.39 71.04 970.84 1684781036 22/05/2023 20:43:56
7941 20.55 69.57 970.67 1684780435 22/05/2023 20:33:55
7940 20.78 68.56 970.65 1684779835 22/05/2023 20:23:55
7939 20.83 66.20 970.51 1684779234 22/05/2023 20:13:54
7938 20.76 67.97 970.35 1684778633 22/05/2023 20:03:53
7937 20.58 63.79 970.22 1684778032 22/05/2023 19:53:52
7936 20.82 61.84 970.10 1684777431 22/05/2023 19:43:51
7935 21.21 58.98 970.02 1684776830 22/05/2023 19:33:50
7934 21.45 57.04 969.97 1684776230 22/05/2023 19:23:50
7933 21.87 55.47 970.01 1684775629 22/05/2023 19:13:49
7932 21.85 54.12 969.96 1684775028 22/05/2023 19:03:48
7931 21.55 54.17 969.92 1684774427 22/05/2023 18:53:47
7930 21.69 57.99 969.90 1684773826 22/05/2023 18:43:46
7929 22.05 55.29 969.91 1684773225 22/05/2023 18:33:45
7928 22.38 54.52 969.82 1684772624 22/05/2023 18:23:44
7927 22.20 56.66 969.87 1684772023 22/05/2023 18:13:43
7926 22.38 54.88 969.77 1684771423 22/05/2023 18:03:43
7925 22.93 50.53 969.80 1684770822 22/05/2023 17:53:42
7924 23.20 50.50 969.73 1684770221 22/05/2023 17:43:41
7923 23.20 51.76 969.66 1684769620 22/05/2023 17:33:40
7922 23.15 51.92 969.71 1684769019 22/05/2023 17:23:39
7921 23.59 49.86 969.80 1684768419 22/05/2023 17:13:39
7920 23.58 50.77 969.73 1684767818 22/05/2023 17:03:38
7919 23.50 49.62 969.71 1684767217 22/05/2023 16:53:37
7918 23.34 56.46 969.80 1684766616 22/05/2023 16:43:36
7917 23.35 53.09 969.76 1684766015 22/05/2023 16:33:35
7916 23.19 54.01 969.62 1684765414 22/05/2023 16:23:34
7915 23.15 52.44 969.63 1684764813 22/05/2023 16:13:33
7914 22.78 56.95 969.83 1684764212 22/05/2023 16:03:32
7913 22.17 59.98 969.84 1684763612 22/05/2023 15:53:32
7912 22.75 54.70 969.80 1684763011 22/05/2023 15:43:31
7911 23.26 55.07 969.72 1684762410 22/05/2023 15:33:30
7910 22.65 56.37 969.91 1684761809 22/05/2023 15:23:29
7909 21.91 57.50 970.04 1684761208 22/05/2023 15:13:28
7908 21.15 61.85 970.17 1684760607 22/05/2023 15:03:27
7907 20.79 57.67 970.16 1684760007 22/05/2023 14:53:27
7906 20.20 56.80 970.26 1684759406 22/05/2023 14:43:26
7905 20.32 56.30 970.36 1684758805 22/05/2023 14:33:25
7904 20.48 54.89 970.44 1684758204 22/05/2023 14:23:24
7903 21.08 54.33 970.47 1684757603 22/05/2023 14:13:23
7902 21.61 53.01 970.48 1684757002 22/05/2023 14:03:22
7901 22.48 55.89 970.46 1684756401 22/05/2023 13:53:21
7900 24.16 44.79 970.29 1684755800 22/05/2023 13:43:20
7899 24.99 47.99 970.10 1684755199 22/05/2023 13:33:19
7898 24.03 48.56 969.99 1684754599 22/05/2023 13:23:19
7897 23.63 51.00 970.08 1684753998 22/05/2023 13:13:18
7896 23.77 49.28 970.15 1684753397 22/05/2023 13:03:17
7895 24.62 47.47 970.11 1684752796 22/05/2023 12:53:16
7894 24.57 47.15 970.21 1684752195 22/05/2023 12:43:15
7893 24.62 51.06 970.40 1684751594 22/05/2023 12:33:14
7892 24.46 49.15 970.41 1684750993 22/05/2023 12:23:13
7891 24.29 50.53 970.59 1684750393 22/05/2023 12:13:13
7890 24.40 49.37 970.62 1684749792 22/05/2023 12:03:12
7889 24.23 50.61 970.65 1684749191 22/05/2023 11:53:11
7888 24.22 52.47 970.63 1684748590 22/05/2023 11:43:10
7887 24.04 46.84 970.74 1684747989 22/05/2023 11:33:09
7886 23.56 54.17 970.90 1684747388 22/05/2023 11:23:08
7885 23.43 47.86 970.77 1684746787 22/05/2023 11:13:07
7884 23.29 49.91 970.77 1684746187 22/05/2023 11:03:07
7883 23.35 47.65 970.79 1684745586 22/05/2023 10:53:06
7882 23.30 49.73 970.78 1684744985 22/05/2023 10:43:05
7881 23.21 51.37 970.74 1684744384 22/05/2023 10:33:04
7880 23.05 49.94 970.75 1684743783 22/05/2023 10:23:03
7879 22.65 51.44 970.83 1684743182 22/05/2023 10:13:02
7878 22.36 53.57 970.84 1684742582 22/05/2023 10:03:02
7877 22.33 54.34 970.90 1684741981 22/05/2023 09:53:01
7876 22.38 53.48 970.93 1684741380 22/05/2023 09:43:00
7875 21.97 55.39 970.95 1684740779 22/05/2023 09:32:59
7874 21.62 54.04 970.92 1684740179 22/05/2023 09:22:59
7873 21.63 62.14 970.86 1684739578 22/05/2023 09:12:58
7872 21.37 63.37 970.86 1684738977 22/05/2023 09:02:57
7871 20.96 63.85 970.77 1684738376 22/05/2023 08:52:56
7870 20.30 65.93 970.68 1684737775 22/05/2023 08:42:55
7869 20.22 70.59 970.65 1684737175 22/05/2023 08:32:55
7868 19.39 74.16 970.65 1684736573 22/05/2023 08:22:53
7867 18.71 73.17 970.57 1684735973 22/05/2023 08:12:53
7866 18.08 74.45 970.57 1684735372 22/05/2023 08:02:52
7865 17.44 78.06 970.44 1684734771 22/05/2023 07:52:51
7864 17.10 79.60 970.38 1684734170 22/05/2023 07:42:50
7863 16.32 82.87 970.35 1684733569 22/05/2023 07:32:49
7862 15.73 85.15 970.31 1684732969 22/05/2023 07:22:49
7861 15.36 85.47 970.42 1684732368 22/05/2023 07:12:48
7860 15.09 86.04 970.28 1684731767 22/05/2023 07:02:47
7859 14.83 86.63 970.21 1684731166 22/05/2023 06:52:46
7858 14.47 88.58 970.12 1684730565 22/05/2023 06:42:45
7857 14.09 88.89 970.05 1684729965 22/05/2023 06:32:45
7856 14.10 89.14 969.93 1684729364 22/05/2023 06:22:44
7855 13.87 90.40 969.90 1684728763 22/05/2023 06:12:43
7854 13.20 93.41 969.94 1684728162 22/05/2023 06:02:42
7853 13.28 92.29 969.89 1684727562 22/05/2023 05:52:42
7852 13.58 90.86 969.90 1684726961 22/05/2023 05:42:41
7851 13.83 89.08 969.90 1684726360 22/05/2023 05:32:40
7850 14.08 88.69 969.80 1684725759 22/05/2023 05:22:39
7849 14.30 88.27 969.91 1684725158 22/05/2023 05:12:38
7848 13.80 90.27 969.98 1684724558 22/05/2023 05:02:38
7847 14.19 89.90 970.13 1684723957 22/05/2023 04:52:37
7846 13.92 91.35 970.33 1684723356 22/05/2023 04:42:36
7845 13.10 95.85 970.36 1684722755 22/05/2023 04:32:35
7844 13.12 94.80 970.57 1684722154 22/05/2023 04:22:34
7843 13.17 94.79 970.67 1684721554 22/05/2023 04:12:34
7842 13.25 95.48 970.86 1684720953 22/05/2023 04:02:33
7841 13.12 95.38 970.82 1684720352 22/05/2023 03:52:32
7840 13.13 93.81 970.77 1684719751 22/05/2023 03:42:31
7839 13.48 93.42 970.71 1684719151 22/05/2023 03:32:31
7838 13.37 93.13 970.85 1684718550 22/05/2023 03:22:30
7837 13.57 92.79 970.87 1684717949 22/05/2023 03:12:29
7836 13.67 93.79 970.95 1684717348 22/05/2023 03:02:28
7835 13.57 92.99 971.04 1684716747 22/05/2023 02:52:27
7834 13.63 92.35 971.10 1684716147 22/05/2023 02:42:27
7833 13.88 92.15 971.11 1684715546 22/05/2023 02:32:26
7832 13.92 92.72 970.94 1684714945 22/05/2023 02:22:25
7831 13.93 93.26 971.19 1684714344 22/05/2023 02:12:24
7830 13.61 94.01 971.26 1684713743 22/05/2023 02:02:23
7829 13.53 93.04 970.97 1684713143 22/05/2023 01:52:23
7828 13.57 92.76 970.93 1684712542 22/05/2023 01:42:22
7827 13.60 92.25 970.83 1684711941 22/05/2023 01:32:21
7826 13.93 90.63 970.80 1684711340 22/05/2023 01:22:20
7825 14.25 89.76 970.71 1684710739 22/05/2023 01:12:19
7824 14.48 90.42 970.68 1684710139 22/05/2023 01:02:19
7823 14.47 91.04 970.72 1684709538 22/05/2023 00:52:18
7822 14.43 91.70 970.85 1684708937 22/05/2023 00:42:17
7821 14.60 90.57 970.84 1684708336 22/05/2023 00:32:16
7820 14.65 90.86 970.74 1684707735 22/05/2023 00:22:15
7819 14.72 90.11 970.61 1684707135 22/05/2023 00:12:15
7818 15.03 88.83 970.48 1684706534 22/05/2023 00:02:14
7817 15.10 89.64 970.44 1684705933 21/05/2023 23:52:13
7816 15.15 89.40 970.53 1684705332 21/05/2023 23:42:12
7815 15.22 89.53 970.46 1684704731 21/05/2023 23:32:11
7814 15.35 89.96 970.52 1684704131 21/05/2023 23:22:11
7813 15.64 89.56 970.49 1684703530 21/05/2023 23:12:10
7812 15.72 88.87 970.55 1684702929 21/05/2023 23:02:09
7811 15.74 92.05 970.54 1684702328 21/05/2023 22:52:08
7810 15.71 92.21 970.52 1684701727 21/05/2023 22:42:07
7809 15.86 91.02 970.51 1684701126 21/05/2023 22:32:06
7808 15.92 89.21 970.66 1684700526 21/05/2023 22:22:06
7807 15.79 89.60 970.72 1684699925 21/05/2023 22:12:05
7806 15.87 89.55 970.49 1684699324 21/05/2023 22:02:04
7805 15.90 88.66 970.32 1684698723 21/05/2023 21:52:03
7804 16.10 89.02 970.27 1684698122 21/05/2023 21:42:02
7803 16.22 88.98 970.05 1684697522 21/05/2023 21:32:02
7802 16.32 89.89 969.98 1684696921 21/05/2023 21:22:01
7801 16.54 88.64 969.81 1684696320 21/05/2023 21:12:00
7800 16.83 87.40 969.78 1684695719 21/05/2023 21:01:59
7799 16.89 87.44 969.73 1684695118 21/05/2023 20:51:58
7798 16.94 87.67 969.80 1684694518 21/05/2023 20:41:58
7797 17.07 86.72 969.59 1684693917 21/05/2023 20:31:57
7796 17.11 85.96 969.54 1684693316 21/05/2023 20:21:56
7795 17.18 84.05 969.43 1684692715 21/05/2023 20:11:55
7794 17.32 83.56 969.44 1684692114 21/05/2023 20:01:54
7793 17.36 83.67 969.42 1684691514 21/05/2023 19:51:54
7792 17.58 83.04 969.41 1684690913 21/05/2023 19:41:53
7791 17.66 83.15 969.46 1684690312 21/05/2023 19:31:52
7790 17.81 81.75 969.33 1684689711 21/05/2023 19:21:51
7789 18.03 82.01 969.21 1684689110 21/05/2023 19:11:50
7788 18.28 80.41 969.14 1684688510 21/05/2023 19:01:50
7787 18.63 78.69 969.20 1684687909 21/05/2023 18:51:49
7786 18.89 77.95 969.11 1684687308 21/05/2023 18:41:48
7785 18.96 78.88 969.09 1684686707 21/05/2023 18:31:47
7784 19.46 74.91 969.09 1684686106 21/05/2023 18:21:46
7783 19.59 73.64 969.11 1684685505 21/05/2023 18:11:45
7782 19.16 75.12 969.07 1684684904 21/05/2023 18:01:44
7781 19.10 77.24 969.10 1684684304 21/05/2023 17:51:44
7780 18.79 79.25 969.13 1684683703 21/05/2023 17:41:43
7779 18.83 77.90 969.18 1684683102 21/05/2023 17:31:42
7778 18.89 74.60 969.19 1684682501 21/05/2023 17:21:41
7777 19.23 75.65 969.29 1684681900 21/05/2023 17:11:40
7776 19.27 65.06 969.27 1684681300 21/05/2023 17:01:40
7775 19.61 75.43 969.32 1684680699 21/05/2023 16:51:39
7774 19.69 64.49 969.28 1684680098 21/05/2023 16:41:38
7773 19.75 67.91 969.25 1684679497 21/05/2023 16:31:37
7772 19.74 63.60 969.14 1684678896 21/05/2023 16:21:36
7771 19.74 68.05 969.19 1684678295 21/05/2023 16:11:35
7770 19.63 72.38 969.24 1684677695 21/05/2023 16:01:35
7769 19.51 65.00 969.19 1684677094 21/05/2023 15:51:34
7768 19.45 65.32 969.21 1684676493 21/05/2023 15:41:33
7767 19.30 65.76 969.19 1684675892 21/05/2023 15:31:32
7766 19.25 69.07 969.15 1684675291 21/05/2023 15:21:31
7765 18.88 73.89 969.15 1684674691 21/05/2023 15:11:31
7764 18.76 75.79 969.12 1684674090 21/05/2023 15:01:30
7763 18.57 75.91 969.14 1684673489 21/05/2023 14:51:29
7762 18.59 72.63 969.08 1684672888 21/05/2023 14:41:28
7761 18.69 75.18 969.04 1684672287 21/05/2023 14:31:27
7760 18.74 73.50 969.04 1684671686 21/05/2023 14:21:26
7759 19.00 69.05 969.00 1684671085 21/05/2023 14:11:25
7758 19.14 68.28 969.02 1684670485 21/05/2023 14:01:25
7757 19.48 68.46 968.96 1684669884 21/05/2023 13:51:24
7756 19.08 75.59 969.07 1684669283 21/05/2023 13:41:23
7755 18.93 80.83 969.11 1684668682 21/05/2023 13:31:22
7754 18.72 72.46 969.23 1684668081 21/05/2023 13:21:21
7753 18.27 78.01 969.24 1684667481 21/05/2023 13:11:21
7752 18.28 75.38 969.28 1684666880 21/05/2023 13:01:20
7751 17.94 78.08 969.31 1684666279 21/05/2023 12:51:19
7750 17.73 84.77 969.54 1684665678 21/05/2023 12:41:18
7749 17.17 92.54 969.66 1684665077 21/05/2023 12:31:17
7748 16.91 96.37 969.79 1684664476 21/05/2023 12:21:16
7747 16.50 96.71 969.79 1684663875 21/05/2023 12:11:15
7746 16.20 96.53 969.77 1684663274 21/05/2023 12:01:14
7745 15.89 94.22 969.73 1684662674 21/05/2023 11:51:14
7744 15.83 94.83 969.74 1684662073 21/05/2023 11:41:13
7743 15.73 97.46 969.71 1684661472 21/05/2023 11:31:12
7742 15.55 97.51 969.72 1684660871 21/05/2023 11:21:11
7741 15.33 97.14 969.64 1684660271 21/05/2023 11:11:11
7740 14.99 95.08 969.51 1684659670 21/05/2023 11:01:10
7739 14.74 98.56 969.51 1684659069 21/05/2023 10:51:09
7738 14.64 98.71 969.46 1684658468 21/05/2023 10:41:08
7737 14.54 99.26 969.46 1684657867 21/05/2023 10:31:07
7736 14.53 98.98 969.37 1684657267 21/05/2023 10:21:07
7735 14.48 98.69 969.35 1684656666 21/05/2023 10:11:06
7734 14.39 98.17 969.19 1684656065 21/05/2023 10:01:05
7733 14.36 98.08 969.16 1684655464 21/05/2023 09:51:04
7732 14.25 98.89 969.12 1684654863 21/05/2023 09:41:03
7731 14.01 98.61 969.08 1684654263 21/05/2023 09:31:03
7730 13.86 98.20 969.14 1684653662 21/05/2023 09:21:02
7729 13.76 98.78 969.12 1684653061 21/05/2023 09:11:01
7728 13.77 99.64 969.11 1684652460 21/05/2023 09:01:00
7727 13.67 99.69 969.16 1684651859 21/05/2023 08:50:59
7726 13.62 100.00 969.07 1684651259 21/05/2023 08:40:59
7725 13.71 100.00 969.06 1684650658 21/05/2023 08:30:58
7724 13.57 100.00 969.05 1684650057 21/05/2023 08:20:57
7723 13.66 100.00 969.06 1684649456 21/05/2023 08:10:56
7722 13.63 100.00 969.03 1684648855 21/05/2023 08:00:55
7721 13.54 100.00 969.07 1684648255 21/05/2023 07:50:55
7720 13.56 100.00 968.97 1684647654 21/05/2023 07:40:54
7719 13.45 100.00 968.95 1684647053 21/05/2023 07:30:53
7718 13.33 100.00 968.96 1684646452 21/05/2023 07:20:52
7717 13.23 100.00 968.98 1684645851 21/05/2023 07:10:51
7716 13.19 99.74 968.95 1684645250 21/05/2023 07:00:50
7715 13.15 99.43 968.87 1684644650 21/05/2023 06:50:50
7714 13.13 99.44 968.85 1684644049 21/05/2023 06:40:49
7713 13.15 99.40 968.84 1684643448 21/05/2023 06:30:48
7712 13.13 99.33 968.74 1684642847 21/05/2023 06:20:47
7711 13.12 99.38 968.72 1684642247 21/05/2023 06:10:47
7710 13.09 99.42 968.60 1684641646 21/05/2023 06:00:46
7709 13.08 99.17 968.54 1684641045 21/05/2023 05:50:45
7708 13.08 98.94 968.55 1684640444 21/05/2023 05:40:44
7707 13.06 98.57 968.49 1684639843 21/05/2023 05:30:43
7706 13.14 98.39 968.55 1684639243 21/05/2023 05:20:43
7705 13.14 98.36 968.63 1684638642 21/05/2023 05:10:42
7704 13.25 98.18 968.59 1684638041 21/05/2023 05:00:41
7703 13.33 98.19 968.70 1684637440 21/05/2023 04:50:40
7702 13.32 98.55 968.63 1684636839 21/05/2023 04:40:39
7701 13.26 98.46 968.66 1684636238 21/05/2023 04:30:38
7700 13.25 98.68 968.73 1684635638 21/05/2023 04:20:38
7699 13.29 98.62 968.72 1684635037 21/05/2023 04:10:37
7698 13.38 98.49 968.78 1684634436 21/05/2023 04:00:36
7697 13.48 98.74 968.88 1684633835 21/05/2023 03:50:35
7696 13.44 98.81 968.90 1684633234 21/05/2023 03:40:34
7695 13.39 98.82 968.98 1684632634 21/05/2023 03:30:34
7694 13.51 98.49 969.00 1684632033 21/05/2023 03:20:33
7693 13.44 98.46 969.09 1684631432 21/05/2023 03:10:32
7692 13.45 98.30 969.16 1684630831 21/05/2023 03:00:31
7691 13.46 98.22 969.25 1684630231 21/05/2023 02:50:31
7690 13.48 98.15 969.21 1684629630 21/05/2023 02:40:30
7689 13.50 98.05 969.22 1684629029 21/05/2023 02:30:29
7688 13.57 97.56 969.24 1684628428 21/05/2023 02:20:28
7687 13.57 97.30 969.27 1684627827 21/05/2023 02:10:27
7686 13.58 97.32 969.20 1684627227 21/05/2023 02:00:27
7685 13.61 97.59 969.22 1684626626 21/05/2023 01:50:26
7684 13.65 97.52 969.22 1684626025 21/05/2023 01:40:25
7683 13.62 97.50 969.25 1684625424 21/05/2023 01:30:24
7682 13.57 97.69 969.28 1684624823 21/05/2023 01:20:23
7681 13.53 97.97 969.23 1684624223 21/05/2023 01:10:23
7680 13.51 98.10 969.23 1684623622 21/05/2023 01:00:22
7679 13.42 98.07 969.30 1684623021 21/05/2023 00:50:21
7678 13.42 97.70 969.32 1684622420 21/05/2023 00:40:20
7677 13.45 97.84 969.31 1684621819 21/05/2023 00:30:19
7676 13.46 97.49 969.29 1684621219 21/05/2023 00:20:19
7675 13.45 97.61 969.26 1684620618 21/05/2023 00:10:18
7674 13.55 97.32 969.34 1684620017 21/05/2023 00:00:17
7673 13.65 97.06 969.37 1684619416 20/05/2023 23:50:16
7672 13.64 97.48 969.39 1684618815 20/05/2023 23:40:15
7671 13.65 97.00 969.45 1684618214 20/05/2023 23:30:14
7670 13.73 96.74 969.39 1684617614 20/05/2023 23:20:14
7669 13.70 97.24 969.49 1684617013 20/05/2023 23:10:13
7668 13.74 97.64 969.58 1684616412 20/05/2023 23:00:12
7667 13.83 98.07 969.69 1684615811 20/05/2023 22:50:11
7666 13.85 97.85 969.59 1684615211 20/05/2023 22:40:11
7665 13.90 97.71 969.60 1684614610 20/05/2023 22:30:10
7664 13.97 97.65 969.54 1684614009 20/05/2023 22:20:09
7663 14.03 97.10 969.53 1684613408 20/05/2023 22:10:08
7662 14.11 97.78 969.45 1684612807 20/05/2023 22:00:07
7661 14.17 97.13 969.37 1684612206 20/05/2023 21:50:06
7660 14.26 97.38 969.27 1684611605 20/05/2023 21:40:05
7659 14.30 96.89 969.21 1684611005 20/05/2023 21:30:05
7658 14.45 95.97 969.21 1684610404 20/05/2023 21:20:04
7657 14.42 97.26 969.37 1684609803 20/05/2023 21:10:03
7656 14.54 97.71 969.32 1684609202 20/05/2023 21:00:02
7655 14.51 97.77 969.13 1684608601 20/05/2023 20:50:01
7654 14.62 98.26 969.24 1684608000 20/05/2023 20:40:00
7653 14.67 97.72 969.10 1684607400 20/05/2023 20:30:00
7652 14.80 97.91 969.15 1684606799 20/05/2023 20:19:59
7651 14.83 97.22 969.15 1684606198 20/05/2023 20:09:58
7650 14.85 97.55 969.13 1684605597 20/05/2023 19:59:57
7649 14.91 97.39 969.14 1684604996 20/05/2023 19:49:56
7648 14.97 97.73 969.12 1684604396 20/05/2023 19:39:56
7647 15.13 97.94 969.09 1684603795 20/05/2023 19:29:55
7646 15.08 97.93 969.00 1684603194 20/05/2023 19:19:54
7645 15.10 97.48 968.89 1684602593 20/05/2023 19:09:53
7644 15.18 97.72 968.84 1684601993 20/05/2023 18:59:53
7643 15.28 97.38 968.78 1684601392 20/05/2023 18:49:52
7642 15.22 97.23 968.75 1684600791 20/05/2023 18:39:51
7641 15.11 97.09 968.72 1684600190 20/05/2023 18:29:50
7640 15.02 96.83 968.81 1684599589 20/05/2023 18:19:49
7639 15.13 96.18 968.85 1684598989 20/05/2023 18:09:49
7638 15.16 94.81 968.90 1684598388 20/05/2023 17:59:48
7637 15.25 94.10 968.95 1684597787 20/05/2023 17:49:47
7636 15.47 94.75 968.96 1684597186 20/05/2023 17:39:46
7635 15.61 91.43 968.98 1684596585 20/05/2023 17:29:45
7634 15.81 94.92 968.95 1684595985 20/05/2023 17:19:45
7633 15.69 94.99 969.02 1684595384 20/05/2023 17:09:44
7632 15.57 94.84 969.01 1684594783 20/05/2023 16:59:43
7631 15.50 95.03 969.09 1684594182 20/05/2023 16:49:42
7630 15.55 95.26 969.23 1684593581 20/05/2023 16:39:41
7629 15.67 94.96 969.29 1684592981 20/05/2023 16:29:41
7628 15.69 94.28 969.12 1684592380 20/05/2023 16:19:40
7627 15.70 95.04 969.11 1684591779 20/05/2023 16:09:39
7626 15.66 97.15 969.00 1684591178 20/05/2023 15:59:38
7625 15.46 97.51 969.11 1684590577 20/05/2023 15:49:37
7624 15.37 97.06 969.31 1684589976 20/05/2023 15:39:36
7623 15.42 96.33 969.40 1684589376 20/05/2023 15:29:36
7622 15.64 95.75 969.23 1684588775 20/05/2023 15:19:35
7621 15.97 95.83 969.02 1684588174 20/05/2023 15:09:34
7620 16.10 96.11 968.94 1684587573 20/05/2023 14:59:33
7619 16.18 95.80 968.90 1684586973 20/05/2023 14:49:33
7618 16.03 96.22 968.96 1684586372 20/05/2023 14:39:32
7617 15.91 95.95 968.96 1684585771 20/05/2023 14:29:31
7616 16.02 96.05 969.10 1684585170 20/05/2023 14:19:30
7615 16.17 96.55 969.06 1684584569 20/05/2023 14:09:29
7614 16.25 96.14 969.05 1684583968 20/05/2023 13:59:28
7613 16.17 95.60 969.10 1684583368 20/05/2023 13:49:28
7612 15.90 93.85 969.11 1684582767 20/05/2023 13:39:27
7611 16.14 94.25 969.03 1684582166 20/05/2023 13:29:26
7610 16.10 89.98 968.90 1684581565 20/05/2023 13:19:25
7609 16.05 90.91 968.94 1684580965 20/05/2023 13:09:25
7608 15.84 90.04 968.97 1684580364 20/05/2023 12:59:24
7607 15.92 90.35 968.89 1684579763 20/05/2023 12:49:23
7606 16.03 86.07 968.86 1684579162 20/05/2023 12:39:22
7605 16.04 91.43 968.74 1684578561 20/05/2023 12:29:21
7604 15.55 89.30 968.82 1684577960 20/05/2023 12:19:20
7603 15.32 90.02 968.88 1684577360 20/05/2023 12:09:20
7602 15.09 88.89 968.97 1684576759 20/05/2023 11:59:19
7601 14.92 94.28 969.09 1684576158 20/05/2023 11:49:18
7600 14.63 93.59 969.18 1684575557 20/05/2023 11:39:17
7599 14.58 93.76 969.15 1684574956 20/05/2023 11:29:16
7598 14.36 93.16 969.15 1684574356 20/05/2023 11:19:16
7597 14.29 94.37 969.21 1684573755 20/05/2023 11:09:15
7596 14.10 93.91 969.25 1684573154 20/05/2023 10:59:14
7595 13.96 94.30 969.38 1684572553 20/05/2023 10:49:13
7594 13.79 95.55 969.40 1684571952 20/05/2023 10:39:12
7593 13.63 95.57 969.48 1684571351 20/05/2023 10:29:11
7592 13.77 96.65 969.52 1684570751 20/05/2023 10:19:11
7591 13.83 97.05 969.50 1684570150 20/05/2023 10:09:10
7590 13.82 97.70 969.44 1684569549 20/05/2023 09:59:09
7589 13.62 97.83 969.44 1684568948 20/05/2023 09:49:08
7588 13.39 99.17 969.30 1684568347 20/05/2023 09:39:07
7587 13.12 98.60 969.19 1684567747 20/05/2023 09:29:07
7586 12.77 99.09 969.25 1684567146 20/05/2023 09:19:06
7585 12.53 99.43 969.23 1684566545 20/05/2023 09:09:05
7584 12.27 99.34 969.18 1684565944 20/05/2023 08:59:04
7583 12.07 99.39 969.10 1684565343 20/05/2023 08:49:03
7582 11.89 99.24 969.08 1684564743 20/05/2023 08:39:03
7581 11.75 99.01 969.00 1684564142 20/05/2023 08:29:02
7580 11.63 98.69 969.00 1684563541 20/05/2023 08:19:01
7579 11.60 98.20 968.95 1684562940 20/05/2023 08:09:00
7578 11.54 98.07 969.03 1684562340 20/05/2023 07:59:00
7577 11.50 97.76 968.88 1684561739 20/05/2023 07:48:59
7576 11.41 97.07 968.92 1684561138 20/05/2023 07:38:58
7575 11.48 97.91 968.91 1684560537 20/05/2023 07:28:57
7574 11.43 98.07 968.87 1684559936 20/05/2023 07:18:56
7573 11.36 97.95 968.82 1684559336 20/05/2023 07:08:56
7572 11.40 97.45 968.92 1684558735 20/05/2023 06:58:55
7571 11.45 97.05 968.91 1684558134 20/05/2023 06:48:54
7570 11.46 97.25 969.02 1684557533 20/05/2023 06:38:53
7569 11.41 97.40 969.06 1684556933 20/05/2023 06:28:53
7568 11.31 97.65 969.09 1684556332 20/05/2023 06:18:52
7567 11.25 97.70 969.02 1684555731 20/05/2023 06:08:51
7566 11.26 98.02 968.97 1684555130 20/05/2023 05:58:50
7565 11.24 98.13 969.08 1684554529 20/05/2023 05:48:49
7564 11.20 97.94 968.99 1684553928 20/05/2023 05:38:48
7563 11.14 98.15 969.04 1684553328 20/05/2023 05:28:48
7562 11.06 97.92 969.07 1684552727 20/05/2023 05:18:47
7561 10.98 98.09 969.27 1684552126 20/05/2023 05:08:46
7560 10.98 98.09 969.26 1684551525 20/05/2023 04:58:45
7559 10.92 97.88 969.42 1684550924 20/05/2023 04:48:44
7558 10.67 97.65 969.47 1684550323 20/05/2023 04:38:43
7557 10.57 96.84 969.58 1684549723 20/05/2023 04:28:43
7556 10.90 97.58 969.66 1684549122 20/05/2023 04:18:42
7555 10.74 96.34 969.71 1684548521 20/05/2023 04:08:41
7554 10.73 95.93 969.86 1684547920 20/05/2023 03:58:40
7553 10.83 96.88 969.93 1684547320 20/05/2023 03:48:40
7552 10.79 96.75 970.04 1684546719 20/05/2023 03:38:39
7551 10.78 95.40 970.20 1684546119 20/05/2023 03:28:39
7550 11.12 95.74 970.21 1684545518 20/05/2023 03:18:38
7549 11.14 95.58 970.30 1684544918 20/05/2023 03:08:38
7548 11.22 95.01 970.37 1684544317 20/05/2023 02:58:37
7547 11.24 95.63 970.39 1684543717 20/05/2023 02:48:37
7546 11.15 95.43 970.55 1684543116 20/05/2023 02:38:36
7545 11.45 95.12 970.71 1684542516 20/05/2023 02:28:36
7544 11.53 95.48 970.95 1684541915 20/05/2023 02:18:35
7543 11.54 95.83 971.15 1684541315 20/05/2023 02:08:35
7542 11.80 95.34 971.28 1684540714 20/05/2023 01:58:34
7541 11.79 95.44 971.40 1684540114 20/05/2023 01:48:34
7540 11.95 95.16 971.46 1684539513 20/05/2023 01:38:33
7539 12.11 95.24 971.56 1684538913 20/05/2023 01:28:33
7538 12.32 95.45 971.62 1684538312 20/05/2023 01:18:32
7537 12.36 95.81 971.63 1684537712 20/05/2023 01:08:32
7536 12.38 95.68 971.67 1684537112 20/05/2023 00:58:32
7535 12.25 95.94 971.81 1684536511 20/05/2023 00:48:31
7534 12.25 95.65 971.83 1684535910 20/05/2023 00:38:30
7533 12.21 95.94 971.96 1684535310 20/05/2023 00:28:30
7532 12.45 95.28 972.05 1684534709 20/05/2023 00:18:29
7531 12.54 94.89 972.23 1684534109 20/05/2023 00:08:29
7530 12.50 95.21 972.22 1684533508 19/05/2023 23:58:28
7529 12.64 95.29 972.18 1684532908 19/05/2023 23:48:28
7528 12.75 95.37 972.21 1684532307 19/05/2023 23:38:27
7527 12.76 95.41 972.40 1684531707 19/05/2023 23:28:27
7526 12.93 95.06 972.52 1684531106 19/05/2023 23:18:26
7525 12.94 94.70 972.54 1684530506 19/05/2023 23:08:26
7524 12.97 94.54 972.45 1684529905 19/05/2023 22:58:25
7523 13.19 95.18 972.42 1684529305 19/05/2023 22:48:25
7522 13.19 95.43 972.37 1684528704 19/05/2023 22:38:24
7521 13.31 95.29 972.43 1684528104 19/05/2023 22:28:24
7520 13.32 95.83 972.51 1684527503 19/05/2023 22:18:23
7519 13.18 95.40 972.42 1684526903 19/05/2023 22:08:23
7518 13.25 94.54 972.26 1684526302 19/05/2023 21:58:22
7517 13.29 95.09 972.25 1684525702 19/05/2023 21:48:22
7516 13.28 94.74 972.17 1684525101 19/05/2023 21:38:21
7515 13.37 94.10 972.08 1684524501 19/05/2023 21:28:21
7514 13.73 95.36 972.01 1684523900 19/05/2023 21:18:20
7513 13.77 96.46 971.96 1684523300 19/05/2023 21:08:20
7512 13.82 96.03 971.93 1684522700 19/05/2023 20:58:20
7511 13.93 95.55 971.84 1684522099 19/05/2023 20:48:19
7510 14.11 95.21 971.95 1684521499 19/05/2023 20:38:19
7509 14.20 94.28 971.94 1684520898 19/05/2023 20:28:18
7508 14.35 93.50 971.87 1684520298 19/05/2023 20:18:18
7507 14.47 92.83 971.84 1684519697 19/05/2023 20:08:17
7506 14.56 92.86 971.78 1684519097 19/05/2023 19:58:17
7505 14.79 92.83 971.71 1684518496 19/05/2023 19:48:16
7504 14.85 94.03 971.69 1684517895 19/05/2023 19:38:15
7503 14.95 95.20 971.73 1684517295 19/05/2023 19:28:15
7502 15.02 94.29 971.71 1684516695 19/05/2023 19:18:15
7501 14.91 94.36 971.63 1684516094 19/05/2023 19:08:14
7500 14.90 94.14 971.56 1684515494 19/05/2023 18:58:14
7499 14.92 93.67 971.58 1684514893 19/05/2023 18:48:13
7498 15.02 93.21 971.61 1684514293 19/05/2023 18:38:13
7497 15.05 91.84 971.68 1684513692 19/05/2023 18:28:12
7496 15.08 90.59 971.72 1684513091 19/05/2023 18:18:11
7495 15.12 91.56 971.67 1684512491 19/05/2023 18:08:11
7494 15.18 90.87 971.71 1684511891 19/05/2023 17:58:11
7493 15.10 89.47 971.67 1684511290 19/05/2023 17:48:10
7492 15.16 89.58 971.63 1684510689 19/05/2023 17:38:09
7491 15.11 88.90 971.68 1684510089 19/05/2023 17:28:09
7490 15.16 87.48 971.73 1684509489 19/05/2023 17:18:09
7489 15.06 89.24 971.69 1684508888 19/05/2023 17:08:08
7488 14.86 88.34 971.85 1684508287 19/05/2023 16:58:07
7487 14.78 89.87 971.84 1684507687 19/05/2023 16:48:07
7486 14.74 91.12 971.95 1684507087 19/05/2023 16:38:07
7485 14.68 88.55 972.16 1684506486 19/05/2023 16:28:06
7484 14.56 88.88 972.18 1684505886 19/05/2023 16:18:06
7483 14.55 90.68 972.21 1684505285 19/05/2023 16:08:05
7482 14.58 90.10 972.39 1684504685 19/05/2023 15:58:05
7481 14.73 90.88 972.46 1684504084 19/05/2023 15:48:04
7480 14.82 89.97 972.47 1684503484 19/05/2023 15:38:04
7479 14.79 92.42 972.58 1684502883 19/05/2023 15:28:03
7478 14.50 90.89 972.70 1684502283 19/05/2023 15:18:03
7477 14.51 91.70 972.81 1684501682 19/05/2023 15:08:02
7476 14.63 92.25 972.90 1684501081 19/05/2023 14:58:01
7475 14.65 92.10 972.88 1684500481 19/05/2023 14:48:01
7474 14.55 92.82 972.95 1684499880 19/05/2023 14:38:00
7473 14.62 92.20 972.94 1684499279 19/05/2023 14:27:59
7472 14.48 92.91 972.90 1684498678 19/05/2023 14:17:58
7471 14.37 91.16 973.00 1684498078 19/05/2023 14:07:58
7470 14.68 93.01 973.00 1684497477 19/05/2023 13:57:57
7469 14.71 91.82 972.94 1684496876 19/05/2023 13:47:56
7468 15.22 91.76 972.81 1684496275 19/05/2023 13:37:55
7467 15.65 89.44 972.88 1684495675 19/05/2023 13:27:55
7466 15.92 87.59 972.80 1684495074 19/05/2023 13:17:54
7465 16.06 84.74 972.79 1684494473 19/05/2023 13:07:53
7464 16.09 82.24 972.78 1684493872 19/05/2023 12:57:52
7463 16.16 79.36 972.73 1684493272 19/05/2023 12:47:52
7462 16.02 76.33 972.70 1684492671 19/05/2023 12:37:51
7461 16.13 75.38 972.75 1684492070 19/05/2023 12:27:50
7460 16.04 78.33 972.78 1684491469 19/05/2023 12:17:49
7459 15.95 77.75 972.73 1684490869 19/05/2023 12:07:49
7458 15.84 77.61 972.76 1684490268 19/05/2023 11:57:48
7457 15.69 77.57 972.73 1684489667 19/05/2023 11:47:47
7456 15.44 78.42 972.75 1684489066 19/05/2023 11:37:46
7455 15.10 78.04 972.79 1684488466 19/05/2023 11:27:46
7454 15.03 84.06 972.82 1684487865 19/05/2023 11:17:45
7453 14.81 84.81 972.90 1684487264 19/05/2023 11:07:44
7452 14.64 86.04 972.88 1684486663 19/05/2023 10:57:43
7451 14.35 88.10 972.86 1684486062 19/05/2023 10:47:42
7450 14.11 90.17 972.88 1684485462 19/05/2023 10:37:42
7449 13.88 90.52 972.85 1684484861 19/05/2023 10:27:41
7448 13.73 91.34 972.94 1684484260 19/05/2023 10:17:40
7447 13.54 90.19 972.93 1684483660 19/05/2023 10:07:40
7446 13.41 92.29 972.98 1684483059 19/05/2023 09:57:39
7445 13.22 92.24 972.99 1684482458 19/05/2023 09:47:38
7444 13.07 92.11 973.04 1684481858 19/05/2023 09:37:38
7443 13.10 94.13 973.07 1684481257 19/05/2023 09:27:37
7442 12.97 94.03 973.15 1684480656 19/05/2023 09:17:36
7441 12.90 94.30 973.16 1684480055 19/05/2023 09:07:35
7440 12.85 94.61 973.08 1684479454 19/05/2023 08:57:34
7439 12.78 94.58 972.95 1684478854 19/05/2023 08:47:34
7438 12.66 94.34 972.89 1684478253 19/05/2023 08:37:33
7437 12.62 93.43 972.84 1684477652 19/05/2023 08:27:32
7436 12.60 93.22 972.82 1684477051 19/05/2023 08:17:31
7435 12.54 92.65 972.82 1684476451 19/05/2023 08:07:31
7434 12.44 92.23 972.82 1684475850 19/05/2023 07:57:30
7433 12.38 92.23 972.80 1684475249 19/05/2023 07:47:29
7432 12.34 92.46 972.78 1684474648 19/05/2023 07:37:28
7431 12.25 92.32 972.84 1684474047 19/05/2023 07:27:27
7430 12.14 92.42 972.83 1684473446 19/05/2023 07:17:26
7429 12.14 92.32 972.77 1684472846 19/05/2023 07:07:26
7428 12.13 92.01 972.78 1684472245 19/05/2023 06:57:25
7427 11.99 91.86 972.75 1684471644 19/05/2023 06:47:24
7426 12.12 91.09 972.72 1684471044 19/05/2023 06:37:24
7425 12.09 91.15 972.64 1684470443 19/05/2023 06:27:23
7424 11.95 91.71 972.68 1684469842 19/05/2023 06:17:22
7423 11.79 92.42 972.75 1684469241 19/05/2023 06:07:21
7422 12.06 90.49 972.78 1684468641 19/05/2023 05:57:21
7421 12.14 91.04 972.70 1684468040 19/05/2023 05:47:20
7420 12.14 90.68 972.66 1684467439 19/05/2023 05:37:19
7419 12.14 90.47 972.67 1684466839 19/05/2023 05:27:19
7418 12.21 90.12 972.70 1684466238 19/05/2023 05:17:18
7417 12.26 89.94 972.72 1684465637 19/05/2023 05:07:17
7416 12.27 90.10 972.70 1684465036 19/05/2023 04:57:16
7415 12.41 89.84 972.65 1684464436 19/05/2023 04:47:16
7414 12.44 90.00 972.73 1684463835 19/05/2023 04:37:15
7413 12.48 90.16 972.66 1684463234 19/05/2023 04:27:14
7412 12.64 89.37 972.56 1684462633 19/05/2023 04:17:13
7411 12.63 89.12 972.67 1684462033 19/05/2023 04:07:13
7410 12.67 88.83 972.72 1684461432 19/05/2023 03:57:12
7409 12.68 88.21 972.81 1684460831 19/05/2023 03:47:11
7408 12.81 87.32 972.87 1684460230 19/05/2023 03:37:10
7407 12.84 86.12 972.65 1684459630 19/05/2023 03:27:10
7406 12.83 85.72 972.63 1684459029 19/05/2023 03:17:09
7405 12.85 85.56 972.73 1684458428 19/05/2023 03:07:08
7404 12.82 86.40 972.80 1684457828 19/05/2023 02:57:08
7403 12.79 86.16 972.93 1684457227 19/05/2023 02:47:07
7402 12.77 87.08 972.94 1684456626 19/05/2023 02:37:06
7401 12.79 87.12 973.04 1684456025 19/05/2023 02:27:05
7400 12.86 86.17 973.19 1684455425 19/05/2023 02:17:05
7399 12.86 86.87 973.25 1684454824 19/05/2023 02:07:04
7398 12.90 87.10 973.31 1684454223 19/05/2023 01:57:03
7397 12.84 86.87 973.39 1684453622 19/05/2023 01:47:02
7396 12.95 86.37 973.41 1684453022 19/05/2023 01:37:02
7395 12.96 86.52 973.42 1684452421 19/05/2023 01:27:01
7394 12.94 86.47 973.45 1684451820 19/05/2023 01:17:00
7393 12.82 88.16 973.53 1684451220 19/05/2023 01:07:00
7392 12.85 88.02 973.56 1684450619 19/05/2023 00:56:59
7391 12.95 87.97 973.53 1684450018 19/05/2023 00:46:58
7390 13.06 86.80 973.65 1684449417 19/05/2023 00:36:57
7389 13.22 86.40 973.69 1684448817 19/05/2023 00:26:57
7388 13.13 87.40 973.70 1684448216 19/05/2023 00:16:56
7387 13.00 87.47 973.78 1684447615 19/05/2023 00:06:55
7386 12.90 88.36 973.77 1684447015 18/05/2023 23:56:55
7385 12.93 88.27 973.83 1684446414 18/05/2023 23:46:54
7384 13.00 87.59 973.80 1684445813 18/05/2023 23:36:53
7383 13.08 87.27 973.81 1684445213 18/05/2023 23:26:53
7382 13.20 86.37 973.91 1684444612 18/05/2023 23:16:52
7381 13.40 86.20 973.93 1684444011 18/05/2023 23:06:51
7380 13.33 85.96 973.96 1684443411 18/05/2023 22:56:51
7379 13.33 86.06 973.88 1684442810 18/05/2023 22:46:50
7378 13.43 85.09 973.90 1684442209 18/05/2023 22:36:49
7377 13.51 85.59 973.89 1684441608 18/05/2023 22:26:48
7376 13.57 85.50 973.85 1684441008 18/05/2023 22:16:48
7375 13.56 85.34 973.73 1684440407 18/05/2023 22:06:47
7374 13.62 86.28 973.78 1684439806 18/05/2023 21:56:46
7373 13.71 85.31 973.72 1684439206 18/05/2023 21:46:46
7372 13.60 85.65 973.65 1684438605 18/05/2023 21:36:45
7371 13.77 86.01 973.60 1684438004 18/05/2023 21:26:44
7370 13.76 84.84 973.50 1684437403 18/05/2023 21:16:43
7369 13.77 85.09 973.38 1684436803 18/05/2023 21:06:43
7368 13.96 85.90 973.35 1684436202 18/05/2023 20:56:42
7367 14.09 85.44 973.44 1684435601 18/05/2023 20:46:41
7366 14.18 85.32 973.43 1684435000 18/05/2023 20:36:40
7365 14.30 84.40 973.42 1684434400 18/05/2023 20:26:40
7364 14.38 84.13 973.35 1684433799 18/05/2023 20:16:39
7363 14.53 82.56 973.40 1684433198 18/05/2023 20:06:38
7362 14.57 82.54 973.39 1684432597 18/05/2023 19:56:37
7361 14.71 83.04 973.30 1684431997 18/05/2023 19:46:37
7360 14.81 81.34 973.30 1684431396 18/05/2023 19:36:36
7359 14.94 81.51 973.23 1684430795 18/05/2023 19:26:35
7358 14.99 81.77 973.19 1684430195 18/05/2023 19:16:35
7357 15.17 80.89 973.22 1684429594 18/05/2023 19:06:34
7356 15.26 84.87 973.19 1684428993 18/05/2023 18:56:33
7355 15.25 80.51 973.19 1684428393 18/05/2023 18:46:33
7354 15.36 80.91 973.22 1684427792 18/05/2023 18:36:32
7353 15.56 81.08 973.28 1684427191 18/05/2023 18:26:31
7352 15.79 81.07 973.25 1684426590 18/05/2023 18:16:30
7351 16.01 79.23 973.22 1684425990 18/05/2023 18:06:30
7350 16.05 80.02 973.21 1684425389 18/05/2023 17:56:29
7349 16.01 78.61 973.16 1684424788 18/05/2023 17:46:28
7348 15.89 79.98 973.01 1684424187 18/05/2023 17:36:27
7347 15.72 79.77 973.05 1684423587 18/05/2023 17:26:27
7346 15.78 79.72 973.07 1684422986 18/05/2023 17:16:26
7345 15.71 78.36 973.13 1684422385 18/05/2023 17:06:25
7344 15.85 79.07 973.23 1684421785 18/05/2023 16:56:25
7343 15.84 77.50 973.12 1684421184 18/05/2023 16:46:24
7342 15.57 81.00 973.19 1684420583 18/05/2023 16:36:23
7341 15.34 83.85 973.37 1684419982 18/05/2023 16:26:22
7340 15.44 82.84 973.44 1684419382 18/05/2023 16:16:22
7339 15.37 84.70 973.32 1684418781 18/05/2023 16:06:21
7338 15.28 84.88 973.42 1684418180 18/05/2023 15:56:20
7337 15.23 81.17 973.42 1684417580 18/05/2023 15:46:20
7336 15.51 79.51 973.37 1684416979 18/05/2023 15:36:19
7335 15.76 77.56 973.40 1684416378 18/05/2023 15:26:18
7334 16.14 80.50 973.37 1684415778 18/05/2023 15:16:18
7333 16.10 81.51 973.35 1684415177 18/05/2023 15:06:17
7332 16.06 79.87 973.37 1684414576 18/05/2023 14:56:16
7331 16.07 77.46 973.28 1684413976 18/05/2023 14:46:16
7330 16.67 72.86 973.10 1684413375 18/05/2023 14:36:15
7329 17.88 70.34 973.03 1684412774 18/05/2023 14:26:14
7328 19.14 67.90 973.05 1684412174 18/05/2023 14:16:14
7327 17.51 73.67 973.04 1684411573 18/05/2023 14:06:13
7326 17.36 74.58 973.04 1684410972 18/05/2023 13:56:12
7325 17.51 71.26 972.97 1684410372 18/05/2023 13:46:12
7324 17.88 74.81 973.05 1684409771 18/05/2023 13:36:11
7323 17.92 72.77 973.01 1684409170 18/05/2023 13:26:10
7322 18.30 71.08 972.99 1684408569 18/05/2023 13:16:09
7321 17.73 67.57 972.97 1684407969 18/05/2023 13:06:09
7320 17.69 65.49 973.13 1684407368 18/05/2023 12:56:08
7319 17.71 66.65 973.13 1684406767 18/05/2023 12:46:07
7318 17.56 65.18 973.20 1684406167 18/05/2023 12:36:07
7317 17.62 68.93 973.27 1684405566 18/05/2023 12:26:06
7316 16.72 71.74 973.33 1684404965 18/05/2023 12:16:05
7315 16.69 70.84 973.27 1684404365 18/05/2023 12:06:05
7314 17.03 76.91 973.29 1684403764 18/05/2023 11:56:04
7313 16.59 81.28 973.26 1684403163 18/05/2023 11:46:03
7312 16.29 86.51 973.33 1684402563 18/05/2023 11:36:03
7311 15.75 91.05 973.35 1684401962 18/05/2023 11:26:02
7310 15.30 91.84 973.34 1684401361 18/05/2023 11:16:01
7309 14.74 93.95 973.32 1684400761 18/05/2023 11:06:01
7308 14.45 93.44 973.27 1684400160 18/05/2023 10:56:00
7307 14.17 93.19 973.21 1684399559 18/05/2023 10:45:59
7306 14.07 96.60 973.24 1684398958 18/05/2023 10:35:58
7305 13.67 95.51 973.26 1684398358 18/05/2023 10:25:58
7304 13.46 95.54 973.25 1684397757 18/05/2023 10:15:57
7303 13.21 95.35 973.19 1684397156 18/05/2023 10:05:56
7302 13.06 95.46 973.16 1684396556 18/05/2023 09:55:56
7301 12.93 94.34 973.07 1684395955 18/05/2023 09:45:55
7300 12.84 94.45 972.96 1684395354 18/05/2023 09:35:54
7299 12.82 95.62 972.93 1684394754 18/05/2023 09:25:54
7298 12.70 94.15 972.92 1684394153 18/05/2023 09:15:53
7297 12.68 95.06 972.83 1684393552 18/05/2023 09:05:52
7296 12.58 94.93 972.81 1684392952 18/05/2023 08:55:52
7295 12.50 95.01 972.77 1684392351 18/05/2023 08:45:51
7294 12.47 95.02 972.70 1684391750 18/05/2023 08:35:50
7293 12.48 95.13 972.64 1684391149 18/05/2023 08:25:49
7292 12.37 94.80 972.63 1684390549 18/05/2023 08:15:49
7291 12.32 95.23 972.68 1684389948 18/05/2023 08:05:48
7290 12.23 95.40 972.63 1684389347 18/05/2023 07:55:47
7289 12.13 95.75 972.62 1684388747 18/05/2023 07:45:47
7288 12.13 95.70 972.58 1684388146 18/05/2023 07:35:46
7287 12.09 95.60 972.52 1684387545 18/05/2023 07:25:45
7286 12.05 96.25 972.55 1684386945 18/05/2023 07:15:45
7285 12.02 96.28 972.58 1684386344 18/05/2023 07:05:44
7284 11.91 96.21 972.52 1684385743 18/05/2023 06:55:43
7283 11.95 96.48 972.58 1684385142 18/05/2023 06:45:42
7282 12.02 96.65 972.59 1684384542 18/05/2023 06:35:42
7281 11.99 96.47 972.55 1684383941 18/05/2023 06:25:41
7280 12.06 96.29 972.55 1684383340 18/05/2023 06:15:40
7279 12.05 96.02 972.49 1684382739 18/05/2023 06:05:39
7278 12.21 95.49 972.40 1684382138 18/05/2023 05:55:38
7277 12.18 95.40 972.26 1684381538 18/05/2023 05:45:38
7276 12.25 95.16 972.17 1684380937 18/05/2023 05:35:37
7275 12.21 95.31 972.22 1684380336 18/05/2023 05:25:36
7274 12.27 94.75 972.27 1684379736 18/05/2023 05:15:36
7273 12.24 94.89 972.28 1684379135 18/05/2023 05:05:35
7272 12.16 94.94 972.23 1684378534 18/05/2023 04:55:34
7271 12.10 94.74 972.21 1684377934 18/05/2023 04:45:34
7270 12.23 94.83 972.16 1684377333 18/05/2023 04:35:33
7269 12.24 95.15 972.16 1684376732 18/05/2023 04:25:32
7268 12.19 94.99 972.18 1684376132 18/05/2023 04:15:32
7267 12.21 95.08 972.27 1684375531 18/05/2023 04:05:31
7266 12.17 94.75 972.25 1684374930 18/05/2023 03:55:30
7265 12.18 94.87 972.20 1684374329 18/05/2023 03:45:29
7264 12.16 94.66 972.16 1684373729 18/05/2023 03:35:29
7263 12.25 93.85 972.08 1684373128 18/05/2023 03:25:28
7262 12.34 93.71 972.09 1684372527 18/05/2023 03:15:27
7261 12.35 93.90 972.06 1684371927 18/05/2023 03:05:27
7260 12.23 94.05 972.09 1684371326 18/05/2023 02:55:26
7259 12.26 94.26 972.01 1684370725 18/05/2023 02:45:25
7258 12.16 94.44 972.03 1684370125 18/05/2023 02:35:25
7257 12.10 94.44 972.16 1684369524 18/05/2023 02:25:24
7256 12.17 93.59 972.22 1684368923 18/05/2023 02:15:23
7255 12.32 93.68 972.20 1684368322 18/05/2023 02:05:22
7254 12.20 93.89 972.27 1684367721 18/05/2023 01:55:21
7253 12.23 93.51 972.23 1684367121 18/05/2023 01:45:21
7252 12.28 93.90 972.30 1684366520 18/05/2023 01:35:20
7251 12.26 93.47 972.33 1684365919 18/05/2023 01:25:19
7250 12.34 93.19 972.40 1684365318 18/05/2023 01:15:18
7249 12.52 92.46 972.47 1684364718 18/05/2023 01:05:18
7248 12.59 93.21 972.41 1684364117 18/05/2023 00:55:17
7247 12.46 93.79 972.35 1684363516 18/05/2023 00:45:16
7246 12.49 94.11 972.34 1684362916 18/05/2023 00:35:16
7245 12.42 94.61 972.26 1684362315 18/05/2023 00:25:15
7244 12.40 94.27 972.27 1684361714 18/05/2023 00:15:14
7243 12.50 93.64 972.12 1684361114 18/05/2023 00:05:14
7242 12.56 93.72 972.07 1684360513 17/05/2023 23:55:13
7241 12.50 93.41 972.03 1684359912 17/05/2023 23:45:12
7240 12.60 93.38 971.99 1684359312 17/05/2023 23:35:12
7239 12.71 93.46 972.02 1684358711 17/05/2023 23:25:11
7238 12.65 93.71 972.01 1684358110 17/05/2023 23:15:10
7237 12.67 93.15 972.06 1684357510 17/05/2023 23:05:10
7236 12.64 93.99 972.04 1684356909 17/05/2023 22:55:09
7235 12.56 94.12 972.10 1684356308 17/05/2023 22:45:08
7234 12.63 93.37 971.99 1684355707 17/05/2023 22:35:07
7233 12.61 93.06 972.01 1684355107 17/05/2023 22:25:07
7232 12.70 92.22 971.92 1684354506 17/05/2023 22:15:06
7231 12.83 92.22 971.84 1684353905 17/05/2023 22:05:05
7230 12.91 92.60 971.75 1684353304 17/05/2023 21:55:04
7229 13.02 92.76 971.80 1684352704 17/05/2023 21:45:04
7228 13.03 92.95 971.64 1684352103 17/05/2023 21:35:03
7227 12.94 93.55 971.47 1684351502 17/05/2023 21:25:02
7226 12.83 93.84 971.47 1684350901 17/05/2023 21:15:01
7225 12.78 93.64 971.35 1684350301 17/05/2023 21:05:01
7224 12.80 93.68 971.23 1684349700 17/05/2023 20:55:00
7223 12.76 93.53 971.13 1684349099 17/05/2023 20:44:59
7222 12.75 92.60 971.11 1684348499 17/05/2023 20:34:59
7221 12.78 93.27 971.01 1684347898 17/05/2023 20:24:58
7220 12.87 93.19 970.95 1684347297 17/05/2023 20:14:57
7219 12.86 93.20 970.92 1684346696 17/05/2023 20:04:56
7218 12.97 93.01 970.88 1684346096 17/05/2023 19:54:56
7217 13.04 92.93 970.75 1684345495 17/05/2023 19:44:55
7216 12.97 89.67 970.69 1684344894 17/05/2023 19:34:54
7215 13.23 90.18 970.62 1684344293 17/05/2023 19:24:53
7214 13.37 92.44 970.71 1684343693 17/05/2023 19:14:53
7213 13.76 91.85 970.66 1684343092 17/05/2023 19:04:52
7212 13.85 90.72 970.64 1684342491 17/05/2023 18:54:51
7211 13.93 91.26 970.65 1684341891 17/05/2023 18:44:51
7210 13.85 91.83 970.67 1684341290 17/05/2023 18:34:50
7209 13.88 90.30 970.60 1684340689 17/05/2023 18:24:49
7208 13.92 90.62 970.61 1684340088 17/05/2023 18:14:48
7207 13.90 89.85 970.53 1684339488 17/05/2023 18:04:48
7206 13.69 90.81 970.54 1684338887 17/05/2023 17:54:47
7205 13.49 89.48 970.50 1684338286 17/05/2023 17:44:46
7204 13.64 87.71 970.46 1684337686 17/05/2023 17:34:46
7203 13.51 88.61 970.45 1684337085 17/05/2023 17:24:45
7202 13.72 88.74 970.34 1684336484 17/05/2023 17:14:44
7201 14.21 89.51 970.08 1684335883 17/05/2023 17:04:43
7200 14.22 90.14 969.96 1684335283 17/05/2023 16:54:43
7199 14.65 88.26 969.71 1684334682 17/05/2023 16:44:42
7198 14.37 87.79 969.81 1684334081 17/05/2023 16:34:41
7197 14.42 87.36 969.81 1684333481 17/05/2023 16:24:41
7196 14.81 89.04 969.79 1684332880 17/05/2023 16:14:40
7195 14.37 87.52 969.95 1684332279 17/05/2023 16:04:39
7194 14.42 87.08 969.76 1684331679 17/05/2023 15:54:39
7193 15.39 79.43 969.54 1684331078 17/05/2023 15:44:38
7192 16.70 75.81 969.11 1684330477 17/05/2023 15:34:37
7191 17.77 71.48 968.73 1684329876 17/05/2023 15:24:36
7190 18.87 56.05 968.33 1684329275 17/05/2023 15:14:35
7189 19.31 51.87 968.03 1684328675 17/05/2023 15:04:35
7188 19.80 54.08 967.76 1684328074 17/05/2023 14:54:34
7187 19.95 53.62 967.62 1684327473 17/05/2023 14:44:33
7186 19.79 51.65 967.58 1684326872 17/05/2023 14:34:32
7185 19.92 53.06 967.62 1684326272 17/05/2023 14:24:32
7184 20.23 48.71 967.60 1684325671 17/05/2023 14:14:31
7183 20.69 50.01 967.57 1684325070 17/05/2023 14:04:30
7182 20.84 51.09 967.53 1684324470 17/05/2023 13:54:30
7181 20.94 48.16 967.50 1684323869 17/05/2023 13:44:29
7180 20.78 48.53 967.49 1684323268 17/05/2023 13:34:28
7179 21.29 48.54 967.52 1684322668 17/05/2023 13:24:28
7178 21.03 48.56 967.63 1684322067 17/05/2023 13:14:27
7177 21.32 49.67 967.70 1684321466 17/05/2023 13:04:26
7176 21.06 46.37 967.76 1684320865 17/05/2023 12:54:25
7175 21.35 48.24 967.72 1684320265 17/05/2023 12:44:25
7174 20.82 50.80 967.73 1684319664 17/05/2023 12:34:24
7173 20.56 53.87 967.73 1684319063 17/05/2023 12:24:23
7172 19.97 52.43 967.79 1684318462 17/05/2023 12:14:22
7171 19.72 55.50 967.76 1684317862 17/05/2023 12:04:22
7170 19.16 56.69 967.70 1684317261 17/05/2023 11:54:21
7169 18.83 56.21 967.63 1684316660 17/05/2023 11:44:20
7168 19.36 54.21 967.65 1684316059 17/05/2023 11:34:19
7167 19.31 57.94 967.52 1684315459 17/05/2023 11:24:19
7166 18.48 57.58 967.55 1684314858 17/05/2023 11:14:18
7165 17.87 56.41 967.45 1684314257 17/05/2023 11:04:17
7164 17.63 62.16 967.43 1684313656 17/05/2023 10:54:16
7163 17.40 60.83 967.32 1684313056 17/05/2023 10:44:16
7162 17.19 63.10 967.27 1684312455 17/05/2023 10:34:15
7161 17.05 64.26 967.20 1684311854 17/05/2023 10:24:14
7160 17.30 62.76 967.15 1684311253 17/05/2023 10:14:13
7159 17.55 64.17 967.00 1684310653 17/05/2023 10:04:13
7158 17.35 60.46 966.82 1684310052 17/05/2023 09:54:12
7157 17.21 60.29 966.84 1684309451 17/05/2023 09:44:11
7156 17.06 58.42 966.71 1684308851 17/05/2023 09:34:11
7155 16.15 59.77 966.61 1684308250 17/05/2023 09:24:10
7154 15.90 59.61 966.53 1684307649 17/05/2023 09:14:09
7153 15.68 60.62 966.47 1684307049 17/05/2023 09:04:09
7152 15.43 60.88 966.33 1684306448 17/05/2023 08:54:08
7151 14.92 62.39 966.17 1684305847 17/05/2023 08:44:07
7150 14.52 64.30 965.99 1684305246 17/05/2023 08:34:06
7149 14.23 64.07 965.83 1684304646 17/05/2023 08:24:06
7148 13.99 62.94 965.66 1684304045 17/05/2023 08:14:05
7147 13.76 64.07 965.60 1684303444 17/05/2023 08:04:04
7146 13.63 64.10 965.57 1684302844 17/05/2023 07:54:04
7145 13.46 63.28 965.46 1684302243 17/05/2023 07:44:03
7144 13.32 65.05 965.38 1684301642 17/05/2023 07:34:02
7143 13.24 63.95 965.22 1684301041 17/05/2023 07:24:01
7142 13.16 63.73 965.25 1684300441 17/05/2023 07:14:01
7141 13.10 64.59 965.21 1684299840 17/05/2023 07:04:00
7140 13.11 64.02 965.04 1684299239 17/05/2023 06:53:59
7139 13.18 63.14 964.91 1684298639 17/05/2023 06:43:59
7138 13.19 63.13 964.82 1684298038 17/05/2023 06:33:58
7137 13.21 62.70 964.72 1684297437 17/05/2023 06:23:57
7136 13.19 62.71 964.67 1684296836 17/05/2023 06:13:56
7135 13.19 62.52 964.60 1684296236 17/05/2023 06:03:56
7134 13.18 62.24 964.51 1684295635 17/05/2023 05:53:55
7133 13.14 62.82 964.48 1684295034 17/05/2023 05:43:54
7132 13.07 63.06 964.37 1684294434 17/05/2023 05:33:54
7131 12.97 63.48 964.41 1684293833 17/05/2023 05:23:53
7130 12.80 64.46 964.49 1684293232 17/05/2023 05:13:52
7129 12.87 64.19 964.49 1684292632 17/05/2023 05:03:52
7128 12.89 63.81 964.45 1684292031 17/05/2023 04:53:51
7127 12.99 62.81 964.37 1684291430 17/05/2023 04:43:50
7126 13.00 63.09 964.35 1684290830 17/05/2023 04:33:50
7125 13.06 63.10 964.38 1684290229 17/05/2023 04:23:49
7124 13.02 64.05 964.48 1684289628 17/05/2023 04:13:48
7123 13.10 63.99 964.48 1684289028 17/05/2023 04:03:48
7122 13.13 62.88 964.37 1684288427 17/05/2023 03:53:47
7121 13.06 63.58 964.43 1684287826 17/05/2023 03:43:46
7120 13.20 63.16 964.42 1684287226 17/05/2023 03:33:46
7119 13.08 63.82 964.54 1684286626 17/05/2023 03:23:46
7118 13.10 63.63 964.43 1684286025 17/05/2023 03:13:45
7117 13.05 63.05 964.54 1684285425 17/05/2023 03:03:45
7116 13.11 62.78 964.50 1684284824 17/05/2023 02:53:44
7115 13.28 61.89 964.56 1684284224 17/05/2023 02:43:44
7114 13.19 63.58 964.58 1684283623 17/05/2023 02:33:43
7113 13.42 62.64 964.53 1684283023 17/05/2023 02:23:43
7112 13.49 62.73 964.65 1684282422 17/05/2023 02:13:42
7111 13.52 62.73 964.78 1684281822 17/05/2023 02:03:42
7110 13.72 60.79 964.82 1684281221 17/05/2023 01:53:41
7109 13.87 61.78 964.86 1684280621 17/05/2023 01:43:41
7108 13.87 62.06 964.79 1684280020 17/05/2023 01:33:40
7107 14.06 62.94 964.82 1684279420 17/05/2023 01:23:40
7106 14.19 60.93 964.79 1684278819 17/05/2023 01:13:39
7105 14.24 61.48 964.82 1684278482 17/05/2023 01:08:02
7104 14.34 61.63 964.82 1684277614 17/05/2023 00:53:34
7103 14.36 59.95 964.84 1684277013 17/05/2023 00:43:33
7102 14.53 62.70 964.87 1684276413 17/05/2023 00:33:33
7101 14.36 61.87 964.83 1684275812 17/05/2023 00:23:32
7100 14.45 60.51 964.73 1684275212 17/05/2023 00:13:32
7099 14.49 61.82 964.76 1684274611 17/05/2023 00:03:31
7098 14.49 61.54 964.75 1684274011 16/05/2023 23:53:31
7097 14.37 62.59 964.69 1684273410 16/05/2023 23:43:30
7096 14.51 63.34 964.62 1684272810 16/05/2023 23:33:30
7095 14.54 63.94 964.57 1684272209 16/05/2023 23:23:29
7094 14.59 65.23 964.56 1684271609 16/05/2023 23:13:29
7093 14.74 62.43 964.53 1684271008 16/05/2023 23:03:28
7092 14.73 64.94 964.61 1684270408 16/05/2023 22:53:28
7091 14.67 68.49 964.68 1684269807 16/05/2023 22:43:27
7090 14.74 69.25 964.68 1684269207 16/05/2023 22:33:27
7089 14.92 70.87 964.67 1684268607 16/05/2023 22:23:27
7088 15.43 70.99 964.60 1684268006 16/05/2023 22:13:26
7087 15.69 73.74 964.45 1684267406 16/05/2023 22:03:26
7086 15.77 75.38 964.32 1684266805 16/05/2023 21:53:25
7085 15.71 77.32 964.33 1684266205 16/05/2023 21:43:25
7084 15.76 75.98 964.27 1684265604 16/05/2023 21:33:24
7083 15.81 77.91 964.06 1684265004 16/05/2023 21:23:24
7082 16.35 72.01 964.10 1684264403 16/05/2023 21:13:23
7081 16.75 68.23 963.92 1684263803 16/05/2023 21:03:23
7080 16.96 66.82 963.71 1684263202 16/05/2023 20:53:22
7079 17.35 64.29 963.50 1684262602 16/05/2023 20:43:22
7078 17.49 64.72 963.38 1684262001 16/05/2023 20:33:21
7077 17.45 63.87 963.23 1684261401 16/05/2023 20:23:21
7076 17.26 62.77 963.20 1684260800 16/05/2023 20:13:20
7067 17.20 65.15 963.18 1684260200 16/05/2023 20:03:20
7061 17.05 66.56 963.23 1684259599 16/05/2023 19:53:19
7060 16.93 67.58 963.09 1684258999 16/05/2023 19:43:19
7059 16.88 67.77 962.96 1684258398 16/05/2023 19:33:18
7058 16.89 67.37 962.91 1684257798 16/05/2023 19:23:18
7057 16.85 67.16 962.79 1684257197 16/05/2023 19:13:17
7056 16.91 65.41 962.63 1684256597 16/05/2023 19:03:17
7055 17.05 66.10 962.57 1684255996 16/05/2023 18:53:16
7054 16.89 67.91 962.38 1684255396 16/05/2023 18:43:16
7053 16.82 69.60 962.22 1684254795 16/05/2023 18:33:15
7052 16.88 69.14 962.08 1684254195 16/05/2023 18:23:15
7051 16.74 69.58 962.03 1684253595 16/05/2023 18:13:15
7050 16.72 67.38 962.09 1684252994 16/05/2023 18:03:14
7049 17.18 65.51 962.05 1684252394 16/05/2023 17:53:14
7048 17.13 67.95 962.04 1684251793 16/05/2023 17:43:13
7047 17.61 67.71 961.92 1684251193 16/05/2023 17:33:13
7046 17.66 67.06 961.80 1684250592 16/05/2023 17:23:12
7045 17.74 67.08 961.73 1684249992 16/05/2023 17:13:12
7044 17.79 64.54 961.44 1684249391 16/05/2023 17:03:11
7043 17.78 61.59 961.34 1684248791 16/05/2023 16:53:11
7042 17.72 63.17 961.11 1684248190 16/05/2023 16:43:10
7041 17.60 62.56 961.01 1684247590 16/05/2023 16:33:10
7040 18.13 59.30 960.91 1684246989 16/05/2023 16:23:09
7039 19.42 53.90 960.68 1684246389 16/05/2023 16:13:09
7038 20.51 48.52 960.56 1684245788 16/05/2023 16:03:08
7037 21.88 42.87 960.08 1684245188 16/05/2023 15:53:08
7036 23.48 34.99 959.65 1684244587 16/05/2023 15:43:07
7033 24.08 36.95 959.50 1684243987 16/05/2023 15:33:07
7032 24.55 34.63 959.59 1684243386 16/05/2023 15:23:06
7031 25.12 33.73 959.49 1684242786 16/05/2023 15:13:06
7030 24.92 35.84 959.44 1684242185 16/05/2023 15:03:05
7029 24.67 35.99 959.55 1684241585 16/05/2023 14:53:05
7028 24.22 32.95 959.67 1684240984 16/05/2023 14:43:04
7027 24.50 33.76 959.75 1684240384 16/05/2023 14:33:04
7026 24.43 35.58 959.80 1684239783 16/05/2023 14:23:03
7025 24.35 35.83 959.80 1684239183 16/05/2023 14:13:03
7024 24.55 35.16 959.79 1684238582 16/05/2023 14:03:02
7023 24.17 36.17 959.84 1684237982 16/05/2023 13:53:02
7022 24.08 41.02 960.01 1684237381 16/05/2023 13:43:01
7021 23.61 36.92 960.09 1684236781 16/05/2023 13:33:01
7020 23.19 38.60 960.13 1684236180 16/05/2023 13:23:00
7019 23.16 39.79 960.24 1684235580 16/05/2023 13:13:00
7018 23.04 39.12 960.32 1684234979 16/05/2023 13:02:59
7017 22.85 40.29 960.29 1684234379 16/05/2023 12:52:59
7016 23.03 41.16 960.49 1684233779 16/05/2023 12:42:59
7015 22.83 40.80 960.53 1684233178 16/05/2023 12:32:58
7014 22.46 39.75 960.71 1684232578 16/05/2023 12:22:58
7013 22.16 43.34 960.79 1684231977 16/05/2023 12:12:57
7012 22.07 44.38 960.84 1684231377 16/05/2023 12:02:57
7011 22.00 43.29 960.93 1684230776 16/05/2023 11:52:56
7010 21.73 44.54 960.90 1684230176 16/05/2023 11:42:56
7009 21.78 44.20 960.84 1684229575 16/05/2023 11:32:55
7008 21.38 47.15 961.02 1684228975 16/05/2023 11:22:55
7007 21.50 45.32 961.11 1684228374 16/05/2023 11:12:54
7006 20.99 48.17 961.19 1684227774 16/05/2023 11:02:54
7005 20.92 47.86 961.31 1684227173 16/05/2023 10:52:53
7004 20.75 45.83 961.33 1684226573 16/05/2023 10:42:53
7003 20.43 48.98 961.49 1684225972 16/05/2023 10:32:52
7002 20.21 48.84 961.60 1684225372 16/05/2023 10:22:52
7001 19.88 49.02 961.67 1684224771 16/05/2023 10:12:51
7000 19.64 49.93 961.81 1684224171 16/05/2023 10:02:51
6999 19.17 50.18 961.83 1684223570 16/05/2023 09:52:50
6998 19.17 51.32 961.90 1684222970 16/05/2023 09:42:50
6997 18.70 50.70 961.88 1684222369 16/05/2023 09:32:49
6996 18.98 51.17 961.84 1684221769 16/05/2023 09:22:49
6995 18.71 50.54 961.85 1684221168 16/05/2023 09:12:48
6994 18.66 54.57 961.91 1684220567 16/05/2023 09:02:47
6993 18.37 53.72 961.85 1684219966 16/05/2023 08:52:46
6992 18.20 54.22 961.93 1684219366 16/05/2023 08:42:46
6991 17.94 57.92 961.91 1684218765 16/05/2023 08:32:45
6990 17.46 59.35 961.94 1684218164 16/05/2023 08:22:44
6989 16.42 58.44 961.88 1684217564 16/05/2023 08:12:44
6988 16.01 60.95 961.91 1684216963 16/05/2023 08:02:43
6987 15.93 61.27 961.86 1684216362 16/05/2023 07:52:42
6986 15.38 64.73 961.81 1684215761 16/05/2023 07:42:41
6985 15.33 62.02 961.87 1684215161 16/05/2023 07:32:41
6984 14.95 65.36 961.94 1684214560 16/05/2023 07:22:40
6983 14.59 65.28 961.83 1684213959 16/05/2023 07:12:39
6982 13.81 69.66 961.86 1684213359 16/05/2023 07:02:39
6981 13.36 71.46 961.94 1684212758 16/05/2023 06:52:38
6980 12.98 72.70 962.03 1684212157 16/05/2023 06:42:37
6979 12.87 70.33 962.03 1684211557 16/05/2023 06:32:37
6978 12.70 71.53 962.02 1684210956 16/05/2023 06:22:36
6977 12.61 73.24 962.03 1684210355 16/05/2023 06:12:35
6976 12.56 73.17 962.02 1684209755 16/05/2023 06:02:35
6975 12.52 71.76 962.10 1684209154 16/05/2023 05:52:34
6974 12.47 73.81 962.31 1684208553 16/05/2023 05:42:33
6973 12.68 72.90 962.28 1684207953 16/05/2023 05:32:33
6972 12.90 73.03 962.32 1684207352 16/05/2023 05:22:32
6971 12.86 73.81 962.40 1684206751 16/05/2023 05:12:31
6970 12.80 72.14 962.42 1684206150 16/05/2023 05:02:30
6969 12.70 74.05 962.57 1684205550 16/05/2023 04:52:30
6968 12.82 73.04 962.58 1684204949 16/05/2023 04:42:29
6967 12.78 73.84 962.68 1684204348 16/05/2023 04:32:28
6966 13.00 74.32 962.73 1684203748 16/05/2023 04:22:28
6965 12.83 75.52 962.72 1684203147 16/05/2023 04:12:27
6964 12.86 75.17 962.83 1684202546 16/05/2023 04:02:26
6963 12.84 75.93 962.85 1684201946 16/05/2023 03:52:26
6962 12.98 75.94 963.03 1684201345 16/05/2023 03:42:25
6961 12.54 77.83 963.04 1684200744 16/05/2023 03:32:24
6960 12.85 75.42 963.08 1684200144 16/05/2023 03:22:24
6959 12.55 79.05 963.14 1684199543 16/05/2023 03:12:23
6958 12.78 77.22 963.25 1684198942 16/05/2023 03:02:22
6957 12.95 76.50 963.29 1684198341 16/05/2023 02:52:21
6956 13.30 75.12 963.33 1684197741 16/05/2023 02:42:21
6955 13.61 72.39 963.37 1684197140 16/05/2023 02:32:20
6954 13.24 75.29 963.50 1684196539 16/05/2023 02:22:19
6953 13.48 75.02 963.61 1684195939 16/05/2023 02:12:19
6952 13.53 72.47 963.72 1684195338 16/05/2023 02:02:18
6951 13.51 72.12 963.92 1684194737 16/05/2023 01:52:17
6950 13.48 74.39 964.04 1684194137 16/05/2023 01:42:17
6949 13.23 75.94 964.10 1684193536 16/05/2023 01:32:16
6948 13.22 75.53 964.13 1684192935 16/05/2023 01:22:15
6947 12.98 80.22 964.26 1684192335 16/05/2023 01:12:15
6946 12.38 83.56 964.38 1684191734 16/05/2023 01:02:14
6945 12.36 83.96 964.41 1684191133 16/05/2023 00:52:13
6944 11.94 89.56 964.55 1684190533 16/05/2023 00:42:13
6943 12.06 89.54 964.55 1684189932 16/05/2023 00:32:12
6942 12.15 89.98 964.68 1684189331 16/05/2023 00:22:11
6941 12.42 89.52 964.73 1684188731 16/05/2023 00:12:11
6940 12.64 89.33 964.81 1684188130 16/05/2023 00:02:10
6939 12.87 89.49 964.91 1684187529 15/05/2023 23:52:09
6938 12.90 90.31 964.97 1684186929 15/05/2023 23:42:09
6937 12.90 89.65 965.08 1684186328 15/05/2023 23:32:08
6936 13.16 89.74 965.12 1684185727 15/05/2023 23:22:07
6935 13.35 89.50 965.21 1684185127 15/05/2023 23:12:07
6934 13.27 88.32 965.09 1684184526 15/05/2023 23:02:06
6933 13.36 88.23 965.32 1684183925 15/05/2023 22:52:05
6932 13.39 88.63 965.46 1684183325 15/05/2023 22:42:05
6931 13.40 90.27 965.51 1684182724 15/05/2023 22:32:04
6930 13.26 91.41 965.35 1684182123 15/05/2023 22:22:03
6929 13.16 91.69 965.67 1684181523 15/05/2023 22:12:03
6928 13.21 91.33 965.63 1684180922 15/05/2023 22:02:02
6927 13.30 89.90 965.68 1684180321 15/05/2023 21:52:01
6926 13.56 90.21 965.55 1684179721 15/05/2023 21:42:01
6925 13.62 90.79 965.82 1684179120 15/05/2023 21:32:00
6924 13.62 90.62 965.99 1684178519 15/05/2023 21:21:59
6923 14.07 88.84 966.05 1684177919 15/05/2023 21:11:59
6922 14.12 88.90 966.12 1684177318 15/05/2023 21:01:58
6921 14.27 89.18 966.09 1684176717 15/05/2023 20:51:57
6920 14.26 90.80 966.06 1684176117 15/05/2023 20:41:57
6919 14.34 90.41 966.07 1684175516 15/05/2023 20:31:56
6918 14.15 91.55 966.11 1684174915 15/05/2023 20:21:55
6917 14.22 90.46 966.18 1684174314 15/05/2023 20:11:54
6916 14.27 90.98 966.13 1684173714 15/05/2023 20:01:54
6915 14.24 91.38 965.93 1684173113 15/05/2023 19:51:53
6914 14.34 90.17 966.06 1684172512 15/05/2023 19:41:52
6913 14.76 87.40 965.89 1684171911 15/05/2023 19:31:51
6912 14.71 86.88 965.83 1684171311 15/05/2023 19:21:51
6911 14.92 86.21 965.81 1684170710 15/05/2023 19:11:50
6910 14.98 88.02 965.86 1684170109 15/05/2023 19:01:49
6909 15.31 85.37 965.65 1684169509 15/05/2023 18:51:49
6908 15.39 81.78 965.59 1684168908 15/05/2023 18:41:48
6907 15.68 77.92 965.64 1684168308 15/05/2023 18:31:48
6906 15.56 78.28 965.69 1684167707 15/05/2023 18:21:47
6905 15.35 81.01 965.68 1684167106 15/05/2023 18:11:46
6904 15.19 79.45 965.55 1684166505 15/05/2023 18:01:45
6903 15.14 79.11 965.54 1684165905 15/05/2023 17:51:45
6902 15.53 78.77 965.38 1684165304 15/05/2023 17:41:44
6901 15.61 78.97 965.38 1684164704 15/05/2023 17:31:44
6900 15.61 79.09 965.30 1684164103 15/05/2023 17:21:43
6899 15.50 78.86 964.96 1684163502 15/05/2023 17:11:42
6898 15.88 76.17 964.84 1684162901 15/05/2023 17:01:41
6897 15.83 84.35 964.88 1684162301 15/05/2023 16:51:41
6896 15.58 83.31 964.59 1684161700 15/05/2023 16:41:40
6895 15.69 82.60 964.75 1684161100 15/05/2023 16:31:40
6894 15.51 87.30 964.86 1684160499 15/05/2023 16:21:39
6893 15.76 85.83 964.81 1684159898 15/05/2023 16:11:38
6892 16.18 84.40 964.67 1684159298 15/05/2023 16:01:38
6891 16.26 83.93 964.87 1684158697 15/05/2023 15:51:37
6890 18.15 73.77 964.44 1684158096 15/05/2023 15:41:36
6889 20.15 64.59 964.30 1684157496 15/05/2023 15:31:36
6888 21.12 48.37 964.08 1684156895 15/05/2023 15:21:35
6887 21.67 51.23 964.11 1684156294 15/05/2023 15:11:34
6886 22.37 47.48 964.06 1684155694 15/05/2023 15:01:34
6885 23.01 43.37 963.89 1684155093 15/05/2023 14:51:33
6884 23.26 45.88 963.83 1684154492 15/05/2023 14:41:32
6883 22.78 47.75 963.94 1684153892 15/05/2023 14:31:32
6882 22.88 45.66 963.93 1684153291 15/05/2023 14:21:31
6881 23.19 44.47 964.07 1684152690 15/05/2023 14:11:30
6880 22.93 42.80 964.16 1684152090 15/05/2023 14:01:30
6879 22.42 42.08 964.30 1684151489 15/05/2023 13:51:29
6878 22.27 43.02 964.49 1684150888 15/05/2023 13:41:28
6877 21.61 45.74 964.65 1684150287 15/05/2023 13:31:27
6876 21.50 47.40 964.68 1684149687 15/05/2023 13:21:27
6875 21.88 48.05 964.82 1684149086 15/05/2023 13:11:26
6874 21.64 48.64 964.91 1684148485 15/05/2023 13:01:25
6873 21.23 46.32 965.06 1684147885 15/05/2023 12:51:25
6872 21.00 46.37 965.30 1684147284 15/05/2023 12:41:24
6871 20.72 49.29 965.34 1684146683 15/05/2023 12:31:23
6870 19.96 51.70 965.47 1684146083 15/05/2023 12:21:23
6869 20.37 54.91 965.53 1684145482 15/05/2023 12:11:22
6868 20.30 53.80 965.57 1684144881 15/05/2023 12:01:21
6867 19.87 52.45 965.58 1684144281 15/05/2023 11:51:21
6866 19.41 56.00 965.62 1684143680 15/05/2023 11:41:20
6865 19.20 58.73 965.76 1684143079 15/05/2023 11:31:19
6864 18.84 60.24 965.84 1684142479 15/05/2023 11:21:19
6863 18.79 59.81 965.93 1684141878 15/05/2023 11:11:18
6862 18.56 60.31 965.93 1684141277 15/05/2023 11:01:17
6861 18.66 63.44 966.18 1684140677 15/05/2023 10:51:17
6860 18.40 60.52 966.15 1684140076 15/05/2023 10:41:16
6859 17.91 63.76 966.28 1684139475 15/05/2023 10:31:15
6858 17.79 64.97 966.23 1684138875 15/05/2023 10:21:15
6857 17.77 65.10 966.22 1684138274 15/05/2023 10:11:14
6856 17.34 62.37 966.31 1684137673 15/05/2023 10:01:13
6855 16.87 63.67 966.37 1684137073 15/05/2023 09:51:13
6854 17.38 66.83 966.26 1684136472 15/05/2023 09:41:12
6853 17.25 63.26 966.19 1684135871 15/05/2023 09:31:11
6852 17.02 64.51 966.28 1684135271 15/05/2023 09:21:11
6851 16.77 68.05 966.31 1684134670 15/05/2023 09:11:10
6850 16.22 68.75 966.24 1684134069 15/05/2023 09:01:09
6849 15.24 72.27 966.30 1684133469 15/05/2023 08:51:09
6848 14.74 71.98 966.25 1684132868 15/05/2023 08:41:08
6847 14.79 71.65 966.09 1684132267 15/05/2023 08:31:07
6846 14.90 72.31 966.09 1684131667 15/05/2023 08:21:07
6845 14.15 75.73 966.06 1684131066 15/05/2023 08:11:06
6844 13.87 78.00 965.99 1684130465 15/05/2023 08:01:05
6843 13.55 78.35 966.06 1684129865 15/05/2023 07:51:05
6842 13.32 78.65 966.03 1684129264 15/05/2023 07:41:04
6841 12.54 80.12 966.01 1684128663 15/05/2023 07:31:03
6840 11.82 83.77 966.08 1684128063 15/05/2023 07:21:03
6839 11.20 85.24 966.05 1684127462 15/05/2023 07:11:02
6838 10.06 89.24 966.01 1684126861 15/05/2023 07:01:01
6837 9.26 90.82 966.09 1684126261 15/05/2023 06:51:01
6836 8.91 91.03 966.12 1684125660 15/05/2023 06:41:00
6835 8.81 91.39 966.04 1684125060 15/05/2023 06:31:00
6834 8.89 90.99 966.09 1684124459 15/05/2023 06:20:59
6833 9.09 91.48 966.03 1684123858 15/05/2023 06:10:58
6832 9.34 90.41 966.09 1684123257 15/05/2023 06:00:57
6831 9.51 90.50 966.12 1684122657 15/05/2023 05:50:57
6830 9.64 89.83 966.20 1684122056 15/05/2023 05:40:56
6829 9.78 88.46 966.27 1684121456 15/05/2023 05:30:56
6828 9.68 89.80 966.27 1684120855 15/05/2023 05:20:55
6827 9.60 90.46 966.27 1684120254 15/05/2023 05:10:54
6826 9.60 90.84 966.37 1684119653 15/05/2023 05:00:53
6825 9.44 91.29 966.46 1684119053 15/05/2023 04:50:53
6824 9.48 91.51 966.50 1684118452 15/05/2023 04:40:52
6823 9.28 92.03 966.54 1684117851 15/05/2023 04:30:51
6822 9.36 90.64 966.51 1684117251 15/05/2023 04:20:51
6821 9.64 90.12 966.56 1684116650 15/05/2023 04:10:50
6820 9.90 90.64 966.64 1684116050 15/05/2023 04:00:50
6819 10.05 90.98 966.64 1684115449 15/05/2023 03:50:49
6818 10.10 90.70 966.68 1684114848 15/05/2023 03:40:48
6817 10.11 90.99 966.77 1684114248 15/05/2023 03:30:48
6816 10.08 90.97 966.77 1684113647 15/05/2023 03:20:47
6815 10.38 90.59 966.90 1684113046 15/05/2023 03:10:46
6814 10.48 90.87 966.91 1684112446 15/05/2023 03:00:46
6813 10.51 91.15 967.03 1684111845 15/05/2023 02:50:45
6812 10.56 90.63 966.99 1684111244 15/05/2023 02:40:44
6811 10.56 91.13 967.06 1684110644 15/05/2023 02:30:44
6810 10.54 91.64 967.19 1684110043 15/05/2023 02:20:43
6809 10.46 91.99 967.38 1684109443 15/05/2023 02:10:43
6808 10.47 92.17 967.35 1684108842 15/05/2023 02:00:42
6807 10.61 92.05 967.35 1684108241 15/05/2023 01:50:41
6806 10.74 92.32 967.48 1684107641 15/05/2023 01:40:41
6805 10.80 92.58 967.44 1684107040 15/05/2023 01:30:40
6804 10.80 93.04 967.50 1684106439 15/05/2023 01:20:39
6803 10.73 93.28 967.54 1684105839 15/05/2023 01:10:39
6802 10.84 92.89 967.57 1684105238 15/05/2023 01:00:38
6801 10.88 92.61 967.53 1684104637 15/05/2023 00:50:37
6800 10.81 93.18 967.62 1684104037 15/05/2023 00:40:37
6799 10.75 93.01 967.71 1684103436 15/05/2023 00:30:36
6798 10.84 92.67 967.79 1684102836 15/05/2023 00:20:36
6797 10.75 92.47 967.80 1684102235 15/05/2023 00:10:35
6796 10.75 93.28 967.81 1684101634 15/05/2023 00:00:34
6795 10.87 92.18 967.87 1684101034 14/05/2023 23:50:34
6794 11.09 91.12 967.82 1684100433 14/05/2023 23:40:33
6793 11.12 91.81 968.00 1684099832 14/05/2023 23:30:32
6792 11.25 90.93 968.05 1684099232 14/05/2023 23:20:32
6791 11.35 91.28 968.14 1684098631 14/05/2023 23:10:31
6790 11.39 91.90 968.18 1684098031 14/05/2023 23:00:31
6789 11.45 91.22 968.20 1684097430 14/05/2023 22:50:30
6788 11.61 92.16 968.34 1684096829 14/05/2023 22:40:29
6787 11.65 91.98 968.34 1684096229 14/05/2023 22:30:29
6786 11.74 91.73 968.32 1684095628 14/05/2023 22:20:28
6785 11.93 91.23 968.32 1684095028 14/05/2023 22:10:28
6784 11.99 91.31 968.29 1684094427 14/05/2023 22:00:27
6783 12.01 91.58 968.08 1684093826 14/05/2023 21:50:26
6782 12.10 91.25 968.12 1684093226 14/05/2023 21:40:26
6781 12.20 90.30 968.13 1684092625 14/05/2023 21:30:25
6780 12.35 90.91 968.07 1684092024 14/05/2023 21:20:24
6779 12.58 89.35 968.04 1684091424 14/05/2023 21:10:24
6778 12.85 87.79 967.91 1684090823 14/05/2023 21:00:23
6777 12.99 85.70 968.05 1684090222 14/05/2023 20:50:22
6776 13.08 88.60 967.96 1684089622 14/05/2023 20:40:22
6775 13.16 88.02 967.89 1684089021 14/05/2023 20:30:21
6774 13.02 88.61 967.90 1684088420 14/05/2023 20:20:20
6773 13.13 88.51 968.11 1684087820 14/05/2023 20:10:20
6772 13.18 88.91 968.08 1684087219 14/05/2023 20:00:19
6771 13.13 89.66 968.11 1684086618 14/05/2023 19:50:18
6770 13.21 89.72 968.14 1684086018 14/05/2023 19:40:18
6769 13.21 89.92 968.35 1684085417 14/05/2023 19:30:17
6768 12.94 89.23 968.43 1684084816 14/05/2023 19:20:16
6767 12.88 88.68 968.24 1684084216 14/05/2023 19:10:16
6766 13.30 89.26 968.01 1684083615 14/05/2023 19:00:15
6765 13.43 89.00 968.41 1684083014 14/05/2023 18:50:14
6764 13.57 90.03 968.58 1684082414 14/05/2023 18:40:14
6763 13.53 89.24 968.69 1684081813 14/05/2023 18:30:13
6762 13.65 87.45 968.68 1684081212 14/05/2023 18:20:12
6761 13.68 89.13 968.51 1684080612 14/05/2023 18:10:12
6760 13.64 87.34 968.33 1684080011 14/05/2023 18:00:11
6759 13.64 87.44 968.31 1684079410 14/05/2023 17:50:10
6758 13.58 87.40 968.39 1684078810 14/05/2023 17:40:10
6757 13.21 89.46 968.43 1684078209 14/05/2023 17:30:09
6756 13.46 87.88 968.54 1684077608 14/05/2023 17:20:08
6755 13.57 87.16 968.47 1684077008 14/05/2023 17:10:08
6754 14.04 83.86 968.58 1684076407 14/05/2023 17:00:07
6753 14.31 81.65 968.35 1684075806 14/05/2023 16:50:06
6752 14.75 77.99 968.45 1684075206 14/05/2023 16:40:06
6751 15.65 71.05 968.33 1684074605 14/05/2023 16:30:05
6750 16.51 64.83 968.27 1684074004 14/05/2023 16:20:04
6749 16.96 62.15 968.18 1684073404 14/05/2023 16:10:04
6748 17.39 60.36 967.96 1684072803 14/05/2023 16:00:03
6747 18.92 52.88 967.91 1684072203 14/05/2023 15:50:03
6746 20.34 47.04 967.64 1684071602 14/05/2023 15:40:02
6745 20.36 44.66 967.66 1684071001 14/05/2023 15:30:01
6744 20.60 42.58 967.78 1684070400 14/05/2023 15:20:00
6743 20.91 43.64 967.82 1684069800 14/05/2023 15:10:00
6742 21.44 42.86 967.79 1684069199 14/05/2023 14:59:59
6741 21.90 41.79 967.64 1684068598 14/05/2023 14:49:58
6740 22.81 39.73 967.74 1684067998 14/05/2023 14:39:58
6739 22.17 40.38 967.90 1684067397 14/05/2023 14:29:57
6738 21.56 38.62 967.96 1684066797 14/05/2023 14:19:57
6737 21.54 43.35 968.15 1684066196 14/05/2023 14:09:56
6736 20.83 44.12 968.29 1684065595 14/05/2023 13:59:55
6735 19.74 49.92 968.46 1684064995 14/05/2023 13:49:55
6734 20.29 44.99 968.65 1684064394 14/05/2023 13:39:54
6733 19.85 50.37 968.69 1684063793 14/05/2023 13:29:53
6732 18.83 52.30 968.95 1684063193 14/05/2023 13:19:53
6731 19.24 52.21 969.12 1684062592 14/05/2023 13:09:52
6730 18.80 54.38 969.17 1684061991 14/05/2023 12:59:51
6729 17.97 57.42 969.34 1684061391 14/05/2023 12:49:51
6728 17.99 60.97 969.38 1684060790 14/05/2023 12:39:50
6727 18.51 55.43 969.31 1684060189 14/05/2023 12:29:49
6726 18.93 57.79 969.37 1684059589 14/05/2023 12:19:49
6725 17.78 58.65 969.54 1684058988 14/05/2023 12:09:48
6724 17.92 59.75 969.64 1684058388 14/05/2023 11:59:48
6723 18.27 58.36 969.62 1684057787 14/05/2023 11:49:47
6722 18.87 53.15 969.62 1684057186 14/05/2023 11:39:46
6721 18.49 56.25 969.59 1684056586 14/05/2023 11:29:46
6720 18.00 54.19 969.73 1684055985 14/05/2023 11:19:45
6719 18.63 56.08 969.69 1684055385 14/05/2023 11:09:45
6718 18.53 54.63 969.77 1684054784 14/05/2023 10:59:44
6717 18.23 55.05 969.86 1684054183 14/05/2023 10:49:43
6716 17.74 55.59 969.90 1684053583 14/05/2023 10:39:43
6715 17.56 59.28 969.97 1684052982 14/05/2023 10:29:42
6714 17.19 56.79 970.06 1684052381 14/05/2023 10:19:41
6713 17.39 58.16 970.09 1684051781 14/05/2023 10:09:41
6712 17.16 61.97 970.08 1684051180 14/05/2023 09:59:40
6711 16.90 64.05 970.14 1684050579 14/05/2023 09:49:39
6710 16.74 61.41 970.14 1684049979 14/05/2023 09:39:39
6709 16.68 62.38 970.21 1684049378 14/05/2023 09:29:38
6708 16.72 66.95 970.26 1684048777 14/05/2023 09:19:37
6707 16.17 66.03 970.33 1684048177 14/05/2023 09:09:37
6706 16.06 64.77 970.33 1684047576 14/05/2023 08:59:36
6705 15.83 68.06 970.30 1684046976 14/05/2023 08:49:36
6704 15.17 69.08 970.30 1684046375 14/05/2023 08:39:35
6703 14.54 72.90 970.32 1684045774 14/05/2023 08:29:34
6702 13.93 73.68 970.35 1684045174 14/05/2023 08:19:34
6701 12.59 79.39 970.34 1684044573 14/05/2023 08:09:33
6700 12.24 81.08 970.42 1684043972 14/05/2023 07:59:32
6699 12.14 80.14 970.51 1684043372 14/05/2023 07:49:32
6698 11.80 80.14 970.50 1684042771 14/05/2023 07:39:31
6697 11.13 82.25 970.57 1684042171 14/05/2023 07:29:31
6696 10.42 85.46 970.61 1684041570 14/05/2023 07:19:30
6695 9.67 89.10 970.65 1684040969 14/05/2023 07:09:29
6694 9.40 90.51 970.71 1684040369 14/05/2023 06:59:29
6693 9.22 91.49 970.68 1684039768 14/05/2023 06:49:28
6692 9.14 91.28 970.76 1684039167 14/05/2023 06:39:27
6691 9.17 90.28 970.68 1684038567 14/05/2023 06:29:27
6690 9.20 89.82 970.57 1684037966 14/05/2023 06:19:26
6689 9.23 89.17 970.59 1684037366 14/05/2023 06:09:26
6688 9.18 89.57 970.64 1684036765 14/05/2023 05:59:25
6687 8.94 90.88 970.70 1684036164 14/05/2023 05:49:24
6686 8.94 89.93 970.73 1684035564 14/05/2023 05:39:24
6685 9.07 89.44 970.73 1684034963 14/05/2023 05:29:23
6684 9.07 89.59 970.77 1684034363 14/05/2023 05:19:23
6683 9.02 89.08 970.81 1684033762 14/05/2023 05:09:22
6682 9.04 89.33 970.88 1684033161 14/05/2023 04:59:21
6681 9.05 89.35 970.91 1684032561 14/05/2023 04:49:21
6680 9.11 89.46 970.99 1684031960 14/05/2023 04:39:20
6679 9.24 88.08 971.08 1684031359 14/05/2023 04:29:19
6678 9.31 89.02 971.13 1684030759 14/05/2023 04:19:19
6677 9.24 88.67 971.24 1684030158 14/05/2023 04:09:18
6676 9.49 87.46 971.32 1684029557 14/05/2023 03:59:17
6675 9.37 87.68 971.29 1684028957 14/05/2023 03:49:17
6674 9.54 87.48 971.28 1684028356 14/05/2023 03:39:16
6673 9.60 87.88 971.40 1684027756 14/05/2023 03:29:16
6672 9.54 87.49 971.40 1684027155 14/05/2023 03:19:15
6671 9.59 87.77 971.35 1684026555 14/05/2023 03:09:15
6670 9.61 88.06 971.50 1684025954 14/05/2023 02:59:14
6669 9.66 87.47 971.53 1684025354 14/05/2023 02:49:14
6668 9.63 88.40 971.64 1684024754 14/05/2023 02:39:14
6667 9.64 88.81 971.59 1684024153 14/05/2023 02:29:13
6666 9.44 89.48 971.73 1684023553 14/05/2023 02:19:13
6665 9.77 87.90 971.74 1684022952 14/05/2023 02:09:12
6664 9.65 88.15 971.86 1684022352 14/05/2023 01:59:12
6663 9.55 87.92 971.98 1684021751 14/05/2023 01:49:11
6662 10.27 86.54 972.06 1684021151 14/05/2023 01:39:11
6661 10.18 86.33 972.06 1684020550 14/05/2023 01:29:10
6660 10.24 85.30 972.21 1684019950 14/05/2023 01:19:10
6659 10.27 85.65 972.35 1684019349 14/05/2023 01:09:09
6658 10.36 85.87 972.43 1684018749 14/05/2023 00:59:09
6657 10.59 85.50 972.48 1684018148 14/05/2023 00:49:08
6656 10.57 85.31 972.61 1684017548 14/05/2023 00:39:08
6655 10.30 85.09 972.61 1684016947 14/05/2023 00:29:07
6654 10.09 87.83 972.71 1684016347 14/05/2023 00:19:07
6653 9.87 87.81 972.84 1684015746 14/05/2023 00:09:06
6652 9.86 86.76 972.82 1684015146 13/05/2023 23:59:06
6651 10.21 86.02 972.80 1684014546 13/05/2023 23:49:06
6650 10.49 85.16 972.84 1684013945 13/05/2023 23:39:05
6649 10.61 85.66 972.97 1684013345 13/05/2023 23:29:05
6648 10.59 85.08 973.15 1684012744 13/05/2023 23:19:04
6647 10.79 85.23 973.24 1684012144 13/05/2023 23:09:04
6646 10.95 83.72 973.40 1684011543 13/05/2023 22:59:03
6645 11.13 83.73 973.48 1684010943 13/05/2023 22:49:03
6644 11.21 83.66 973.41 1684010342 13/05/2023 22:39:02
6643 11.43 81.71 973.37 1684009742 13/05/2023 22:29:02
6642 11.58 79.37 973.27 1684009141 13/05/2023 22:19:01
6641 11.59 81.20 973.31 1684008541 13/05/2023 22:09:01
6640 11.56 80.05 973.10 1684007940 13/05/2023 21:59:00
6639 11.60 79.48 973.05 1684007340 13/05/2023 21:49:00
6638 11.73 79.91 973.04 1684006739 13/05/2023 21:38:59
6637 11.59 81.95 972.83 1684006139 13/05/2023 21:28:59
6636 11.55 82.64 972.87 1684005538 13/05/2023 21:18:58
6635 11.67 83.34 972.88 1684004938 13/05/2023 21:08:58
6634 11.77 82.54 972.81 1684004337 13/05/2023 20:58:57
6633 11.98 83.27 972.93 1684003737 13/05/2023 20:48:57
6632 12.12 84.31 972.88 1684003136 13/05/2023 20:38:56
6631 12.21 82.24 972.84 1684002536 13/05/2023 20:28:56
6630 12.29 82.92 972.78 1684001935 13/05/2023 20:18:55
6629 12.40 83.82 972.83 1684001335 13/05/2023 20:08:55
6628 12.30 85.33 972.62 1684000734 13/05/2023 19:58:54
6627 12.63 84.63 972.54 1684000134 13/05/2023 19:48:54
6626 13.00 83.77 972.47 1683999534 13/05/2023 19:38:54
6625 13.36 82.46 972.51 1683998933 13/05/2023 19:28:53
6624 13.61 81.39 972.33 1683998332 13/05/2023 19:18:52
6623 13.54 81.16 972.20 1683997732 13/05/2023 19:08:52
6622 13.69 81.76 972.07 1683997132 13/05/2023 18:58:52
6621 13.81 83.35 972.06 1683996531 13/05/2023 18:48:51
6620 13.98 83.65 972.18 1683995931 13/05/2023 18:38:51
6619 14.05 84.56 972.27 1683995330 13/05/2023 18:28:50
6618 14.02 86.75 972.27 1683994730 13/05/2023 18:18:50
6617 14.01 84.30 972.33 1683994129 13/05/2023 18:08:49
6616 13.97 86.23 972.32 1683993529 13/05/2023 17:58:49
6615 13.74 82.84 972.31 1683992928 13/05/2023 17:48:48
6614 13.52 83.50 972.36 1683992328 13/05/2023 17:38:48
6613 13.52 81.46 972.50 1683991727 13/05/2023 17:28:47
6612 14.40 75.28 972.37 1683991127 13/05/2023 17:18:47
6611 14.82 70.28 972.26 1683990526 13/05/2023 17:08:46
6610 15.06 68.71 972.13 1683989926 13/05/2023 16:58:46
6609 15.45 70.11 972.10 1683989325 13/05/2023 16:48:45
6608 15.59 66.30 971.84 1683988725 13/05/2023 16:38:45
6607 15.55 67.62 971.92 1683988124 13/05/2023 16:28:44
6606 15.79 64.90 971.98 1683987524 13/05/2023 16:18:44
6605 16.18 62.01 972.02 1683986923 13/05/2023 16:08:43
6604 16.49 62.65 971.97 1683986323 13/05/2023 15:58:43
6603 16.18 63.31 971.95 1683985722 13/05/2023 15:48:42
6602 15.99 59.25 971.95 1683985122 13/05/2023 15:38:42
6601 16.20 56.91 972.08 1683984522 13/05/2023 15:28:42
6600 17.15 52.52 972.08 1683983921 13/05/2023 15:18:41
6599 17.68 54.12 972.08 1683983321 13/05/2023 15:08:41
6598 17.95 55.62 972.02 1683982720 13/05/2023 14:58:40
6597 18.27 55.66 971.89 1683982120 13/05/2023 14:48:40
6596 18.88 50.79 972.01 1683981519 13/05/2023 14:38:39
6595 19.68 53.47 971.88 1683980919 13/05/2023 14:28:39
6594 18.91 54.29 971.87 1683980318 13/05/2023 14:18:38
6593 18.41 53.29 972.06 1683979718 13/05/2023 14:08:38
6592 18.02 57.31 972.28 1683979117 13/05/2023 13:58:37
6591 17.82 58.85 972.31 1683978517 13/05/2023 13:48:37
6590 17.38 55.82 972.39 1683977916 13/05/2023 13:38:36
6589 17.94 54.50 972.25 1683977316 13/05/2023 13:28:36
6588 18.04 54.49 972.25 1683976715 13/05/2023 13:18:35
6587 16.66 62.19 972.42 1683976115 13/05/2023 13:08:35
6586 16.24 62.83 972.60 1683975514 13/05/2023 12:58:34
6585 16.55 62.54 972.57 1683974914 13/05/2023 12:48:34
6584 16.04 67.78 972.70 1683974313 13/05/2023 12:38:33
6583 16.52 67.95 972.69 1683973713 13/05/2023 12:28:33
6582 17.34 63.29 972.65 1683973113 13/05/2023 12:18:33
6581 17.93 62.74 972.65 1683972512 13/05/2023 12:08:32
6580 17.69 61.03 972.52 1683971912 13/05/2023 11:58:32
6579 17.08 63.42 972.63 1683971311 13/05/2023 11:48:31
6578 17.41 61.09 972.73 1683970711 13/05/2023 11:38:31
6577 17.36 59.51 972.71 1683970110 13/05/2023 11:28:30
6576 17.11 61.05 972.74 1683969510 13/05/2023 11:18:30
6575 17.36 66.38 972.79 1683968909 13/05/2023 11:08:29
6574 17.19 65.67 972.84 1683968309 13/05/2023 10:58:29
6573 16.77 66.83 972.83 1683967708 13/05/2023 10:48:28
6572 16.29 65.21 972.80 1683967108 13/05/2023 10:38:28
6571 16.28 68.17 972.88 1683966507 13/05/2023 10:28:27
6570 16.25 67.52 972.86 1683965907 13/05/2023 10:18:27
6569 16.02 69.33 972.75 1683965306 13/05/2023 10:08:26
6568 15.80 72.92 972.81 1683964706 13/05/2023 09:58:26
6567 15.83 74.63 972.81 1683964105 13/05/2023 09:48:25
6566 15.65 72.17 972.77 1683963505 13/05/2023 09:38:25
6565 15.51 77.77 972.76 1683962905 13/05/2023 09:28:25
6564 14.90 77.87 972.71 1683962304 13/05/2023 09:18:24
6563 14.75 77.19 972.72 1683961704 13/05/2023 09:08:24
6562 14.71 81.03 972.62 1683961103 13/05/2023 08:58:23
6561 14.63 78.49 972.71 1683960503 13/05/2023 08:48:23
6560 13.73 79.88 972.74 1683959902 13/05/2023 08:38:22
6559 12.73 81.36 972.74 1683959302 13/05/2023 08:28:22
6558 11.63 90.02 972.78 1683958701 13/05/2023 08:18:21
6557 10.73 93.07 972.67 1683958101 13/05/2023 08:08:21
6556 10.41 91.28 972.50 1683957500 13/05/2023 07:58:20
6555 10.49 91.25 972.39 1683956900 13/05/2023 07:48:20
6554 10.71 88.51 972.23 1683956299 13/05/2023 07:38:19
6553 10.67 89.78 972.22 1683955699 13/05/2023 07:28:19
6552 9.45 92.73 972.11 1683955099 13/05/2023 07:18:19
6551 8.63 94.04 972.03 1683954498 13/05/2023 07:08:18
6550 8.27 94.68 971.94 1683953898 13/05/2023 06:58:18
6549 8.20 94.47 971.96 1683953297 13/05/2023 06:48:17
6548 8.56 96.25 971.93 1683952697 13/05/2023 06:38:17
6547 8.32 95.13 971.88 1683952096 13/05/2023 06:28:16
6546 8.23 94.52 971.70 1683951496 13/05/2023 06:18:16
6545 8.30 95.02 971.55 1683950895 13/05/2023 06:08:15
6544 8.52 94.84 971.53 1683950295 13/05/2023 05:58:15
6543 8.63 94.40 971.55 1683949694 13/05/2023 05:48:14
6542 8.77 95.02 971.57 1683949094 13/05/2023 05:38:14
6541 8.74 95.28 971.60 1683948493 13/05/2023 05:28:13
6540 8.88 95.25 971.69 1683947893 13/05/2023 05:18:13
6539 8.93 95.60 971.76 1683947292 13/05/2023 05:08:12
6538 8.89 95.99 971.75 1683946692 13/05/2023 04:58:12
6537 8.71 95.43 971.69 1683946091 13/05/2023 04:48:11
6536 8.63 94.37 971.68 1683945491 13/05/2023 04:38:11
6535 8.72 93.43 971.62 1683944890 13/05/2023 04:28:10
6534 8.91 93.59 971.54 1683944290 13/05/2023 04:18:10
6533 9.21 93.75 971.57 1683943689 13/05/2023 04:08:09
6532 9.18 94.44 971.43 1683943089 13/05/2023 03:58:09
6531 9.23 94.09 971.58 1683942488 13/05/2023 03:48:08
6530 9.17 94.21 971.54 1683941888 13/05/2023 03:38:08
6529 9.20 94.02 971.67 1683941287 13/05/2023 03:28:07
6528 9.05 94.35 971.74 1683940686 13/05/2023 03:18:06
6527 8.92 94.35 971.81 1683940086 13/05/2023 03:08:06
6526 8.81 94.13 971.71 1683939485 13/05/2023 02:58:05
6525 8.88 94.15 971.80 1683938885 13/05/2023 02:48:05
6524 8.93 93.85 971.73 1683938284 13/05/2023 02:38:04
6523 9.05 93.58 971.62 1683937683 13/05/2023 02:28:03
6522 9.29 93.11 971.57 1683937083 13/05/2023 02:18:03
6521 9.38 93.37 971.63 1683936482 13/05/2023 02:08:02
6520 9.36 93.75 971.67 1683935881 13/05/2023 01:58:01
6519 9.50 92.98 971.69 1683935281 13/05/2023 01:48:01
6518 9.62 93.07 971.78 1683934680 13/05/2023 01:38:00
6517 9.75 93.86 971.80 1683934080 13/05/2023 01:28:00
6516 9.72 93.71 971.87 1683933479 13/05/2023 01:17:59
6515 9.83 94.38 971.90 1683932878 13/05/2023 01:07:58
6514 9.89 94.20 971.83 1683932278 13/05/2023 00:57:58
6513 9.94 94.53 971.84 1683931677 13/05/2023 00:47:57
6512 9.93 94.70 971.83 1683931077 13/05/2023 00:37:57
6511 9.89 94.42 971.85 1683930476 13/05/2023 00:27:56
6510 10.07 94.24 971.81 1683929875 13/05/2023 00:17:55
6509 10.13 94.19 971.75 1683929275 13/05/2023 00:07:55
6508 10.10 94.18 971.70 1683928674 12/05/2023 23:57:54
6507 10.29 94.19 971.59 1683928074 12/05/2023 23:47:54
6506 10.29 93.34 971.54 1683927473 12/05/2023 23:37:53
6505 10.50 93.68 971.57 1683926872 12/05/2023 23:27:52
6504 10.46 94.22 971.56 1683926272 12/05/2023 23:17:52
6503 10.35 94.30 971.49 1683925671 12/05/2023 23:07:51
6502 10.46 93.50 971.55 1683925071 12/05/2023 22:57:51
6501 10.45 94.41 971.48 1683924470 12/05/2023 22:47:50
6500 10.26 94.45 971.51 1683923869 12/05/2023 22:37:49
6499 10.15 93.46 971.35 1683923269 12/05/2023 22:27:49
6498 10.25 93.31 971.21 1683922668 12/05/2023 22:17:48
6497 10.38 92.78 971.12 1683922067 12/05/2023 22:07:47
6496 10.36 93.32 971.07 1683921467 12/05/2023 21:57:47
6495 10.22 93.33 970.96 1683920866 12/05/2023 21:47:46
6494 10.31 93.02 970.77 1683920266 12/05/2023 21:37:46
6493 10.42 92.82 970.64 1683919665 12/05/2023 21:27:45
6492 10.42 92.95 970.43 1683919064 12/05/2023 21:17:44
6491 10.42 93.02 970.31 1683918464 12/05/2023 21:07:44
6490 10.35 93.32 970.18 1683917863 12/05/2023 20:57:43
6489 10.30 93.44 970.03 1683917263 12/05/2023 20:47:43
6488 10.41 94.34 969.98 1683916662 12/05/2023 20:37:42
6487 10.35 93.64 969.96 1683916061 12/05/2023 20:27:41
6486 10.48 93.33 969.90 1683915461 12/05/2023 20:17:41
6485 10.69 93.30 969.85 1683914860 12/05/2023 20:07:40
6484 10.79 93.13 969.85 1683914260 12/05/2023 19:57:40
6483 10.88 93.09 969.87 1683906670 12/05/2023 17:51:10
6482 10.90 92.14 969.85 1683906069 12/05/2023 17:41:09
6481 10.82 91.42 969.89 1683905468 12/05/2023 17:31:08
6480 10.78 92.09 969.83 1683904868 12/05/2023 17:21:08
6479 10.60 91.92 969.70 1683904267 12/05/2023 17:11:07
6478 10.69 91.23 969.67 1683903667 12/05/2023 17:01:07
6477 10.94 91.69 969.74 1683903066 12/05/2023 16:51:06
6476 10.91 91.54 969.73 1683902466 12/05/2023 16:41:06
6475 10.62 90.75 969.74 1683901865 12/05/2023 16:31:05
6474 10.97 91.88 969.67 1683901264 12/05/2023 16:21:04
6473 10.84 91.90 969.60 1683900664 12/05/2023 16:11:04
6472 10.97 90.74 969.34 1683900063 12/05/2023 16:01:03
6471 10.86 90.44 969.31 1683899463 12/05/2023 15:51:03
6470 10.93 89.50 969.33 1683898862 12/05/2023 15:41:02
6469 11.01 89.45 969.32 1683898261 12/05/2023 15:31:01
6468 11.42 86.98 969.17 1683897661 12/05/2023 15:21:01
6467 11.46 87.65 969.10 1683897060 12/05/2023 15:11:00
6466 11.56 88.58 969.17 1683896459 12/05/2023 15:00:59
6465 12.04 87.55 969.31 1683895859 12/05/2023 14:50:59
6464 12.22 87.74 969.10 1683895258 12/05/2023 14:40:58
6463 12.01 87.92 969.04 1683894658 12/05/2023 14:30:58
6462 12.39 83.58 968.92 1683894057 12/05/2023 14:20:57
6461 12.98 89.92 968.71 1683893456 12/05/2023 14:10:56
6460 12.87 90.02 968.72 1683892855 12/05/2023 14:00:55
6459 12.94 89.33 968.84 1683892255 12/05/2023 13:50:55
6458 13.18 89.28 968.48 1683891654 12/05/2023 13:40:54
6457 13.34 89.22 968.35 1683891053 12/05/2023 13:30:53
6456 13.55 86.80 968.25 1683890453 12/05/2023 13:20:53
6455 13.83 88.85 968.18 1683889852 12/05/2023 13:10:52
6454 13.93 86.97 968.11 1683889251 12/05/2023 13:00:51
6453 15.27 77.40 967.70 1683888651 12/05/2023 12:50:51
6452 16.97 60.51 967.59 1683888050 12/05/2023 12:40:50
6451 17.56 58.34 967.44 1683887450 12/05/2023 12:30:50
6450 17.56 62.00 967.51 1683886849 12/05/2023 12:20:49
6449 17.17 58.80 967.46 1683886248 12/05/2023 12:10:48
6448 17.74 59.65 967.65 1683885648 12/05/2023 12:00:48
6447 18.48 57.14 967.49 1683885047 12/05/2023 11:50:47
6446 16.84 61.10 967.57 1683884446 12/05/2023 11:40:46
6445 16.93 61.04 967.63 1683883846 12/05/2023 11:30:46
6444 17.68 56.25 967.66 1683883245 12/05/2023 11:20:45
6443 17.57 59.87 967.76 1683882645 12/05/2023 11:10:45
6442 17.39 60.91 967.78 1683882044 12/05/2023 11:00:44
6441 16.87 65.20 967.78 1683881444 12/05/2023 10:50:44
6440 16.77 65.12 967.71 1683880843 12/05/2023 10:40:43
6439 16.71 64.07 967.62 1683880242 12/05/2023 10:30:42
6438 17.04 64.73 967.65 1683879642 12/05/2023 10:20:42
6437 17.23 62.82 967.61 1683879041 12/05/2023 10:10:41
6436 16.55 63.85 967.73 1683878440 12/05/2023 10:00:40
6435 16.26 62.35 967.73 1683877840 12/05/2023 09:50:40
6434 16.13 64.85 967.73 1683877239 12/05/2023 09:40:39
6433 16.28 61.23 967.66 1683876639 12/05/2023 09:30:39
6432 16.40 60.94 967.68 1683876038 12/05/2023 09:20:38
6431 15.78 61.48 967.72 1683875437 12/05/2023 09:10:37
6430 15.46 62.14 967.66 1683874837 12/05/2023 09:00:37
6429 15.66 60.56 967.58 1683874236 12/05/2023 08:50:36
6428 15.19 60.51 967.53 1683873636 12/05/2023 08:40:36
6427 14.34 64.44 967.60 1683873035 12/05/2023 08:30:35
6426 12.59 68.46 967.70 1683872434 12/05/2023 08:20:34
6425 12.56 68.16 967.63 1683871834 12/05/2023 08:10:34
6424 11.20 72.35 967.71 1683871233 12/05/2023 08:00:33
6423 10.98 71.32 967.67 1683870633 12/05/2023 07:50:33
6422 12.07 67.32 967.56 1683870032 12/05/2023 07:40:32
6421 11.20 71.01 967.51 1683869431 12/05/2023 07:30:31
6420 10.13 74.92 967.59 1683868831 12/05/2023 07:20:31
6419 8.67 79.38 967.73 1683868230 12/05/2023 07:10:30
6418 8.62 79.36 967.69 1683867630 12/05/2023 07:00:30
6417 8.52 79.45 967.68 1683867029 12/05/2023 06:50:29
6416 8.69 79.02 967.69 1683866428 12/05/2023 06:40:28
6415 8.39 79.74 967.67 1683865828 12/05/2023 06:30:28
6414 8.34 79.36 967.65 1683865227 12/05/2023 06:20:27
6413 8.39 79.71 967.78 1683864627 12/05/2023 06:10:27
6412 7.78 80.54 967.71 1683864026 12/05/2023 06:00:26
6411 8.35 79.24 967.68 1683863425 12/05/2023 05:50:25
6410 8.72 77.40 967.75 1683862825 12/05/2023 05:40:25
6409 8.78 77.26 967.67 1683862224 12/05/2023 05:30:24
6408 8.57 78.24 967.62 1683861624 12/05/2023 05:20:24
6407 8.41 78.48 967.77 1683861023 12/05/2023 05:10:23
6406 8.44 77.98 967.59 1683860423 12/05/2023 05:00:23
6405 8.43 77.73 967.68 1683859822 12/05/2023 04:50:22
6404 8.40 78.22 967.72 1683859221 12/05/2023 04:40:21
6403 8.50 76.28 967.71 1683858621 12/05/2023 04:30:21
6402 8.82 76.30 967.71 1683858020 12/05/2023 04:20:20
6401 8.63 75.85 967.68 1683857420 12/05/2023 04:10:20
6400 8.95 75.46 967.69 1683856819 12/05/2023 04:00:19
6399 9.39 74.31 967.79 1683856219 12/05/2023 03:50:19
6398 9.31 74.19 967.74 1683855618 12/05/2023 03:40:18
6397 9.14 74.41 967.69 1683855017 12/05/2023 03:30:17
6396 9.24 74.19 967.66 1683854417 12/05/2023 03:20:17
6395 9.25 74.52 967.60 1683853816 12/05/2023 03:10:16
6394 9.38 73.50 967.59 1683853216 12/05/2023 03:00:16
6393 9.63 72.75 967.57 1683852615 12/05/2023 02:50:15
6392 10.17 71.18 967.56 1683852014 12/05/2023 02:40:14
6391 10.49 71.35 967.49 1683851414 12/05/2023 02:30:14
6390 10.32 71.81 967.45 1683850813 12/05/2023 02:20:13
6389 10.17 71.34 967.58 1683850213 12/05/2023 02:10:13
6388 10.07 71.72 967.68 1683849612 12/05/2023 02:00:12
6387 10.75 69.26 967.75 1683849012 12/05/2023 01:50:12
6386 11.01 68.80 967.77 1683848411 12/05/2023 01:40:11
6385 11.30 67.79 967.72 1683847810 12/05/2023 01:30:10
6384 11.04 68.09 967.69 1683847210 12/05/2023 01:20:10
6383 11.66 65.98 967.66 1683846609 12/05/2023 01:10:09
6382 12.12 64.39 967.69 1683846009 12/05/2023 01:00:09
6381 12.14 64.71 967.76 1683845408 12/05/2023 00:50:08
6380 12.20 64.44 967.80 1683844808 12/05/2023 00:40:08
6379 12.38 63.89 967.82 1683844207 12/05/2023 00:30:07
6378 12.46 63.33 967.77 1683843606 12/05/2023 00:20:06
6377 12.92 61.93 967.80 1683843006 12/05/2023 00:10:06
6376 13.10 61.87 967.82 1683842405 12/05/2023 00:00:05
6375 13.21 61.75 967.78 1683841804 11/05/2023 23:50:04
6374 13.17 62.07 967.84 1683841204 11/05/2023 23:40:04
6373 13.02 63.12 967.88 1683840603 11/05/2023 23:30:03
6372 13.08 62.89 967.92 1683840002 11/05/2023 23:20:02
6371 13.75 60.87 967.87 1683839402 11/05/2023 23:10:02
6370 13.91 59.99 967.81 1683838801 11/05/2023 23:00:01
6369 14.36 58.28 967.78 1683838201 11/05/2023 22:50:01
6368 14.63 58.38 967.76 1683837600 11/05/2023 22:40:00
6367 14.81 57.65 967.73 1683836999 11/05/2023 22:29:59
6366 14.99 57.65 967.76 1683836399 11/05/2023 22:19:59
6365 14.93 57.70 967.73 1683835798 11/05/2023 22:09:58
6364 15.44 58.30 967.70 1683835198 11/05/2023 21:59:58
6363 15.90 58.04 967.61 1683834597 11/05/2023 21:49:57
6362 16.15 58.42 967.54 1683833997 11/05/2023 21:39:57
6361 16.38 57.79 967.40 1683833396 11/05/2023 21:29:56
6360 16.57 56.98 967.26 1683832795 11/05/2023 21:19:55
6359 17.19 55.63 967.29 1683832195 11/05/2023 21:09:55
6358 17.12 55.88 967.33 1683831594 11/05/2023 20:59:54
6357 17.21 55.44 967.25 1683830994 11/05/2023 20:49:54
6356 17.44 55.02 967.15 1683830393 11/05/2023 20:39:53
6355 17.38 55.06 967.07 1683829792 11/05/2023 20:29:52
6354 17.93 53.38 966.92 1683829192 11/05/2023 20:19:52
6353 18.43 46.07 966.76 1683828591 11/05/2023 20:09:51
6352 18.66 47.89 966.38 1683827991 11/05/2023 19:59:51
6351 18.80 46.51 966.12 1683827390 11/05/2023 19:49:50
6350 18.90 45.94 965.90 1683826790 11/05/2023 19:39:50
6349 19.20 46.92 965.77 1683826189 11/05/2023 19:29:49
6348 19.43 45.63 965.65 1683825588 11/05/2023 19:19:48
6347 19.51 45.00 965.62 1683824988 11/05/2023 19:09:48
6346 19.41 45.49 965.52 1683824387 11/05/2023 18:59:47
6345 19.36 45.67 965.54 1683823787 11/05/2023 18:49:47
6344 19.66 44.87 965.50 1683823186 11/05/2023 18:39:46
6343 19.87 45.92 965.41 1683822586 11/05/2023 18:29:46
6342 20.23 43.26 965.39 1683821985 11/05/2023 18:19:45
6341 20.38 42.36 965.20 1683821384 11/05/2023 18:09:44
6340 20.55 41.09 965.18 1683820784 11/05/2023 17:59:44
6339 20.86 40.32 965.14 1683820183 11/05/2023 17:49:43
6338 21.02 39.46 965.04 1683819583 11/05/2023 17:39:43
6337 21.33 41.84 965.03 1683818982 11/05/2023 17:29:42
6336 21.67 40.88 965.06 1683818381 11/05/2023 17:19:41
6335 21.88 39.21 965.01 1683817781 11/05/2023 17:09:41
6334 21.98 41.15 965.05 1683817180 11/05/2023 16:59:40
6333 21.99 40.24 965.05 1683816580 11/05/2023 16:49:40
6332 21.92 39.15 965.23 1683815979 11/05/2023 16:39:39
6331 22.14 38.80 965.30 1683815379 11/05/2023 16:29:39
6330 21.71 40.23 965.35 1683814778 11/05/2023 16:19:38
6329 21.65 40.86 965.47 1683814177 11/05/2023 16:09:37
6328 21.53 41.36 965.71 1683813577 11/05/2023 15:59:37
6327 21.70 38.80 965.79 1683812976 11/05/2023 15:49:36
6326 21.98 39.18 965.96 1683812376 11/05/2023 15:39:36
6325 21.81 39.17 965.95 1683811775 11/05/2023 15:29:35
6324 21.47 37.24 966.05 1683811175 11/05/2023 15:19:35
6323 20.75 39.23 966.19 1683810574 11/05/2023 15:09:34
6322 21.54 36.84 966.27 1683809973 11/05/2023 14:59:33
6321 22.57 37.87 966.26 1683809373 11/05/2023 14:49:33
6320 22.03 38.64 966.39 1683808772 11/05/2023 14:39:32
6319 22.51 38.86 966.36 1683808172 11/05/2023 14:29:32
6318 21.62 39.49 966.47 1683807571 11/05/2023 14:19:31
6317 21.29 39.21 966.66 1683806970 11/05/2023 14:09:30
6316 22.17 38.74 966.76 1683806370 11/05/2023 13:59:30
6315 21.77 39.62 966.88 1683805769 11/05/2023 13:49:29
6314 21.36 38.85 966.96 1683805169 11/05/2023 13:39:29
6313 20.98 40.21 967.09 1683804568 11/05/2023 13:29:28
6312 20.77 37.88 967.19 1683803967 11/05/2023 13:19:27
6311 21.01 36.48 967.25 1683803367 11/05/2023 13:09:27
6310 20.73 38.03 967.52 1683802766 11/05/2023 12:59:26
6309 21.02 37.50 967.59 1683802166 11/05/2023 12:49:26
6308 20.14 39.80 967.63 1683801565 11/05/2023 12:39:25
6307 20.61 40.17 967.76 1683800964 11/05/2023 12:29:24
6306 20.27 39.28 967.92 1683800364 11/05/2023 12:19:24
6305 20.40 41.18 967.85 1683799763 11/05/2023 12:09:23
6304 19.71 40.31 968.02 1683799163 11/05/2023 11:59:23
6303 19.78 40.76 968.10 1683798562 11/05/2023 11:49:22
6302 19.93 41.48 968.10 1683797962 11/05/2023 11:39:22
6301 20.07 41.17 968.36 1683797361 11/05/2023 11:29:21
6300 19.35 44.63 968.30 1683796760 11/05/2023 11:19:20
6299 19.25 43.28 968.47 1683796160 11/05/2023 11:09:20
6298 19.16 45.91 968.45 1683795559 11/05/2023 10:59:19
6297 19.53 41.82 968.57 1683794959 11/05/2023 10:49:19
6296 19.00 44.02 968.54 1683794358 11/05/2023 10:39:18
6295 18.41 43.79 968.56 1683793758 11/05/2023 10:29:18
6294 18.44 44.57 968.52 1683793157 11/05/2023 10:19:17
6293 18.35 44.56 968.63 1683792556 11/05/2023 10:09:16
6292 17.99 47.87 968.62 1683791956 11/05/2023 09:59:16
6291 17.77 48.65 968.70 1683791355 11/05/2023 09:49:15
6290 17.41 46.64 968.75 1683790755 11/05/2023 09:39:15
6289 17.12 48.74 968.76 1683790154 11/05/2023 09:29:14
6288 16.98 50.14 968.78 1683789554 11/05/2023 09:19:14
6287 16.61 51.77 968.80 1683788953 11/05/2023 09:09:13
6286 16.17 50.72 968.73 1683788352 11/05/2023 08:59:12
6285 15.89 53.38 968.79 1683787752 11/05/2023 08:49:12
6284 15.74 54.50 968.90 1683787151 11/05/2023 08:39:11
6283 14.89 55.61 968.93 1683786551 11/05/2023 08:29:11
6282 14.45 57.58 969.05 1683785950 11/05/2023 08:19:10
6281 13.33 60.68 969.00 1683785349 11/05/2023 08:09:09
6280 12.96 60.98 969.08 1683784749 11/05/2023 07:59:09
6279 12.65 63.67 969.08 1683784148 11/05/2023 07:49:08
6278 11.83 62.95 969.06 1683783548 11/05/2023 07:39:08
6277 10.87 66.16 969.12 1683782947 11/05/2023 07:29:07
6276 10.91 64.83 969.08 1683782346 11/05/2023 07:19:06
6275 10.82 64.10 969.04 1683781746 11/05/2023 07:09:06
6274 10.72 64.46 969.01 1683781145 11/05/2023 06:59:05
6273 10.52 65.11 968.91 1683780545 11/05/2023 06:49:05
6272 10.53 65.43 968.89 1683779944 11/05/2023 06:39:04
6271 10.53 64.63 968.89 1683779344 11/05/2023 06:29:04
6270 10.59 62.71 968.91 1683778743 11/05/2023 06:19:03
6269 10.69 63.74 968.87 1683778142 11/05/2023 06:09:02
6268 10.73 62.77 968.96 1683777542 11/05/2023 05:59:02
6267 10.66 63.38 968.92 1683776941 11/05/2023 05:49:01
6266 10.64 63.72 968.92 1683776341 11/05/2023 05:39:01
6265 10.47 62.79 969.07 1683775740 11/05/2023 05:29:00
6264 10.51 62.37 969.10 1683775139 11/05/2023 05:18:59
6263 10.67 62.42 969.11 1683774539 11/05/2023 05:08:59
6262 10.67 60.16 969.15 1683773938 11/05/2023 04:58:58
6261 10.47 61.86 969.16 1683773338 11/05/2023 04:48:58
6260 10.54 59.28 969.04 1683772737 11/05/2023 04:38:57
6259 10.63 58.51 968.99 1683772136 11/05/2023 04:28:56
6258 10.52 59.67 968.93 1683771536 11/05/2023 04:18:56
6257 10.40 61.03 968.95 1683770935 11/05/2023 04:08:55
6256 10.55 60.84 968.99 1683770335 11/05/2023 03:58:55
6255 10.56 60.06 968.88 1683769734 11/05/2023 03:48:54
6254 10.55 59.42 968.85 1683769134 11/05/2023 03:38:54
6253 10.67 59.05 968.73 1683768534 11/05/2023 03:28:54
6252 10.56 59.72 968.75 1683767933 11/05/2023 03:18:53
6251 10.65 58.37 968.60 1683767333 11/05/2023 03:08:53
6250 10.89 58.37 968.56 1683766732 11/05/2023 02:58:52
6249 11.03 57.70 968.76 1683766132 11/05/2023 02:48:52
6248 11.31 56.58 968.78 1683765532 11/05/2023 02:38:52
6247 11.21 56.44 968.80 1683764931 11/05/2023 02:28:51
6246 11.47 57.44 968.73 1683764331 11/05/2023 02:18:51
6245 11.72 54.91 968.75 1683763730 11/05/2023 02:08:50
6244 11.64 55.80 968.79 1683763130 11/05/2023 01:58:50
6243 11.50 57.67 968.95 1683762530 11/05/2023 01:48:50
6242 11.55 57.30 969.03 1683761929 11/05/2023 01:38:49
6241 11.59 57.54 969.05 1683761329 11/05/2023 01:28:49
6240 11.83 56.88 969.18 1683760728 11/05/2023 01:18:48
6239 11.89 57.79 969.26 1683760128 11/05/2023 01:08:48
6238 11.95 57.71 969.23 1683759528 11/05/2023 00:58:48
6237 12.21 56.15 969.03 1683758927 11/05/2023 00:48:47
6236 12.14 58.05 969.14 1683758327 11/05/2023 00:38:47
6235 12.06 57.75 969.11 1683757726 11/05/2023 00:28:46
6234 12.08 56.50 969.15 1683757126 11/05/2023 00:18:46
6233 12.20 56.27 969.12 1683756526 11/05/2023 00:08:46
6232 12.34 55.68 969.22 1683755925 10/05/2023 23:58:45
6231 12.37 55.32 969.13 1683755325 10/05/2023 23:48:45
6230 12.35 56.56 969.07 1683754724 10/05/2023 23:38:44
6229 12.46 55.27 969.11 1683754124 10/05/2023 23:28:44
6228 12.52 54.26 969.09 1683753524 10/05/2023 23:18:44
6227 12.61 56.31 969.14 1683752923 10/05/2023 23:08:43
6226 12.81 56.59 969.22 1683752323 10/05/2023 22:58:43
6225 13.16 54.61 969.17 1683751722 10/05/2023 22:48:42
6224 13.36 54.37 969.21 1683751122 10/05/2023 22:38:42
6223 13.51 54.02 969.25 1683750522 10/05/2023 22:28:42
6222 13.61 54.52 969.12 1683749921 10/05/2023 22:18:41
6221 13.75 50.75 968.94 1683749321 10/05/2023 22:08:41
6220 13.93 51.58 968.81 1683748721 10/05/2023 21:58:41
6219 14.16 53.69 968.79 1683748120 10/05/2023 21:48:40
6218 14.37 50.74 968.74 1683747520 10/05/2023 21:38:40
6217 14.54 49.41 968.65 1683746919 10/05/2023 21:28:39
6216 14.80 50.18 968.49 1683746319 10/05/2023 21:18:39
6215 15.08 47.76 968.21 1683745718 10/05/2023 21:08:38
6214 15.17 49.02 968.09 1683745118 10/05/2023 20:58:38
6213 15.56 47.11 967.89 1683744518 10/05/2023 20:48:38
6212 15.84 48.78 967.81 1683743917 10/05/2023 20:38:37
6211 15.97 47.15 967.76 1683743317 10/05/2023 20:28:37
6210 16.16 46.19 967.72 1683742717 10/05/2023 20:18:37
6209 16.51 47.12 967.61 1683742116 10/05/2023 20:08:36
6208 16.92 46.52 967.57 1683741516 10/05/2023 19:58:36
6207 17.07 44.50 967.58 1683740915 10/05/2023 19:48:35
6206 17.25 45.37 967.52 1683740315 10/05/2023 19:38:35
6205 17.49 46.84 967.51 1683739715 10/05/2023 19:28:35
6204 17.45 47.15 967.37 1683739114 10/05/2023 19:18:34
6203 17.89 46.91 967.39 1683738514 10/05/2023 19:08:34
6202 18.20 45.74 967.20 1683737913 10/05/2023 18:58:33
6201 18.38 43.81 967.33 1683737313 10/05/2023 18:48:33
6200 18.68 43.93 967.26 1683736713 10/05/2023 18:38:33
6199 18.96 44.62 967.16 1683736112 10/05/2023 18:28:32
6198 19.02 43.31 967.20 1683735512 10/05/2023 18:18:32
6197 19.45 43.01 967.15 1683734911 10/05/2023 18:08:31
6196 19.71 41.83 967.08 1683734311 10/05/2023 17:58:31
6195 19.98 39.56 967.11 1683733711 10/05/2023 17:48:31
6194 20.18 40.30 967.01 1683733110 10/05/2023 17:38:30
6193 20.40 37.75 966.98 1683732510 10/05/2023 17:28:30
6192 20.63 40.57 966.92 1683731909 10/05/2023 17:18:29
6191 20.76 41.17 966.94 1683731309 10/05/2023 17:08:29
6190 20.95 39.76 966.84 1683730709 10/05/2023 16:58:29
6189 21.25 38.36 966.85 1683730108 10/05/2023 16:48:28
6188 21.46 37.54 966.75 1683729508 10/05/2023 16:38:28
6187 21.46 38.76 966.79 1683728907 10/05/2023 16:28:27
6186 21.84 37.82 966.79 1683728307 10/05/2023 16:18:27
6185 22.15 37.84 966.74 1683727707 10/05/2023 16:08:27
6184 22.28 37.15 966.86 1683727106 10/05/2023 15:58:26
6183 22.24 35.79 966.99 1683726506 10/05/2023 15:48:26
6182 22.29 34.62 967.02 1683725905 10/05/2023 15:38:25
6181 22.71 36.43 967.23 1683725305 10/05/2023 15:28:25
6180 22.72 39.04 967.27 1683724705 10/05/2023 15:18:25
6179 22.63 39.73 967.25 1683724104 10/05/2023 15:08:24
6178 22.86 37.43 967.39 1683723504 10/05/2023 14:58:24
6177 22.90 39.35 967.35 1683722903 10/05/2023 14:48:23
6176 22.83 39.07 967.33 1683722303 10/05/2023 14:38:23
6175 22.92 39.16 967.22 1683721702 10/05/2023 14:28:22
6174 22.62 40.64 967.33 1683721101 10/05/2023 14:18:21
6173 22.90 42.52 967.45 1683720501 10/05/2023 14:08:21
6172 22.87 41.55 967.45 1683719900 10/05/2023 13:58:20
6171 22.63 42.13 967.68 1683719300 10/05/2023 13:48:20
6170 22.60 42.11 967.77 1683718699 10/05/2023 13:38:19
6169 22.43 43.92 967.75 1683718098 10/05/2023 13:28:18
6168 22.04 42.61 967.88 1683717498 10/05/2023 13:18:18
6167 22.30 41.28 967.92 1683716897 10/05/2023 13:08:17
6166 22.31 44.06 967.89 1683716297 10/05/2023 12:58:17
6165 22.21 45.57 968.21 1683715696 10/05/2023 12:48:16
6164 22.23 49.42 968.20 1683715095 10/05/2023 12:38:15
6163 21.97 47.73 968.35 1683714495 10/05/2023 12:28:15
6162 21.94 48.08 968.25 1683713894 10/05/2023 12:18:14
6161 21.18 48.45 968.33 1683713294 10/05/2023 12:08:14
6160 21.23 45.03 968.44 1683712693 10/05/2023 11:58:13
6159 21.21 47.88 968.49 1683712093 10/05/2023 11:48:13
6158 20.97 47.15 968.48 1683711492 10/05/2023 11:38:12
6157 20.61 52.73 968.65 1683710891 10/05/2023 11:28:11
6156 20.39 51.43 968.64 1683710291 10/05/2023 11:18:11
6155 20.68 48.97 968.58 1683709690 10/05/2023 11:08:10
6154 20.49 51.41 968.56 1683709090 10/05/2023 10:58:10
6153 20.07 53.40 968.56 1683708489 10/05/2023 10:48:09
6152 19.67 58.67 968.52 1683707889 10/05/2023 10:38:09
6151 19.50 55.22 968.64 1683707288 10/05/2023 10:28:08
6150 18.94 57.85 968.64 1683706687 10/05/2023 10:18:07
6149 18.85 54.25 968.94 1683706087 10/05/2023 10:08:07
6148 18.75 58.05 968.68 1683705486 10/05/2023 09:58:06
6147 18.51 61.13 968.71 1683704886 10/05/2023 09:48:06
6146 18.24 68.02 968.73 1683704285 10/05/2023 09:38:05
6145 17.87 59.22 968.45 1683703685 10/05/2023 09:28:05
6144 17.46 68.13 968.23 1683703084 10/05/2023 09:18:04
6143 16.95 66.11 968.12 1683702483 10/05/2023 09:08:03
6142 16.81 68.69 968.13 1683701883 10/05/2023 08:58:03
6141 16.69 75.71 968.28 1683701282 10/05/2023 08:48:02
6140 16.33 73.97 968.27 1683700682 10/05/2023 08:38:02
6139 16.04 72.75 968.36 1683700081 10/05/2023 08:28:01
6138 15.20 76.25 968.29 1683699481 10/05/2023 08:18:01
6137 14.43 79.18 968.34 1683698880 10/05/2023 08:08:00
6136 14.34 81.39 968.27 1683698279 10/05/2023 07:57:59
6135 14.23 81.26 968.48 1683697679 10/05/2023 07:47:59
6134 14.29 80.08 968.48 1683697078 10/05/2023 07:37:58
6133 13.77 84.54 968.34 1683696478 10/05/2023 07:27:58
6132 13.27 86.81 968.28 1683695877 10/05/2023 07:17:57
6131 13.00 89.95 968.28 1683695276 10/05/2023 07:07:56
6130 12.40 92.28 968.28 1683694676 10/05/2023 06:57:56
6129 11.85 93.95 968.36 1683694075 10/05/2023 06:47:55
6128 11.60 93.99 968.36 1683693475 10/05/2023 06:37:55
6127 11.41 93.90 968.28 1683692874 10/05/2023 06:27:54
6126 11.31 94.94 968.27 1683692274 10/05/2023 06:17:54
6125 11.38 94.55 968.14 1683691673 10/05/2023 06:07:53
6124 11.40 94.57 968.11 1683691072 10/05/2023 05:57:52
6123 11.66 94.09 968.08 1683690472 10/05/2023 05:47:52
6122 11.66 94.27 968.13 1683689871 10/05/2023 05:37:51
6121 11.67 94.69 968.11 1683689271 10/05/2023 05:27:51
6120 11.66 94.58 968.07 1683688670 10/05/2023 05:17:50
6119 11.79 94.47 968.13 1683688069 10/05/2023 05:07:49
6118 11.83 94.37 968.33 1683687469 10/05/2023 04:57:49
6117 11.84 94.45 968.40 1683686868 10/05/2023 04:47:48
6116 12.10 94.09 968.50 1683686268 10/05/2023 04:37:48
6115 12.07 93.68 968.56 1683685667 10/05/2023 04:27:47
6114 12.23 93.26 968.48 1683685066 10/05/2023 04:17:46
6113 12.08 94.20 968.42 1683684465 10/05/2023 04:07:45
6112 12.10 94.01 968.36 1683683865 10/05/2023 03:57:45
6111 12.14 94.98 968.28 1683683264 10/05/2023 03:47:44
6110 12.15 95.08 968.30 1683682664 10/05/2023 03:37:44
6109 12.16 95.27 968.42 1683682063 10/05/2023 03:27:43
6108 12.34 94.37 968.25 1683681462 10/05/2023 03:17:42
6107 12.37 95.04 968.22 1683680862 10/05/2023 03:07:42
6106 12.39 95.84 968.21 1683680261 10/05/2023 02:57:41
6105 12.54 95.58 968.35 1683679661 10/05/2023 02:47:41
6104 12.60 95.51 968.56 1683679060 10/05/2023 02:37:40
6103 12.81 94.77 968.68 1683678459 10/05/2023 02:27:39
6102 12.84 95.51 968.92 1683677859 10/05/2023 02:17:39
6101 13.01 95.33 968.93 1683677258 10/05/2023 02:07:38
6100 13.00 95.49 969.06 1683676658 10/05/2023 01:57:38
6099 13.02 95.40 969.13 1683676057 10/05/2023 01:47:37
6098 13.13 94.87 969.22 1683675457 10/05/2023 01:37:37
6097 13.14 95.11 969.35 1683674856 10/05/2023 01:27:36
6096 13.19 94.48 969.54 1683674255 10/05/2023 01:17:35
6095 13.18 94.04 969.63 1683673655 10/05/2023 01:07:35
6094 13.16 94.70 969.75 1683673054 10/05/2023 00:57:34
6093 13.13 95.20 969.80 1683672454 10/05/2023 00:47:34
6092 13.14 95.23 969.68 1683671853 10/05/2023 00:37:33
6091 13.26 94.63 969.72 1683671253 10/05/2023 00:27:33
6090 13.25 94.98 969.71 1683670652 10/05/2023 00:17:32
6089 13.28 94.89 969.85 1683670051 10/05/2023 00:07:31
6088 13.41 94.72 970.04 1683669451 09/05/2023 23:57:31
6087 13.56 94.18 970.15 1683668850 09/05/2023 23:47:30
6086 13.51 94.54 970.17 1683668250 09/05/2023 23:37:30
6085 13.62 93.91 970.25 1683667649 09/05/2023 23:27:29
6084 13.83 94.07 970.43 1683667049 09/05/2023 23:17:29
6083 14.02 93.69 970.50 1683666448 09/05/2023 23:07:28
6082 14.39 93.52 970.65 1683665848 09/05/2023 22:57:28
6081 14.37 93.15 970.70 1683665247 09/05/2023 22:47:27
6080 14.56 92.91 970.78 1683664646 09/05/2023 22:37:26
6079 14.74 92.85 970.88 1683664046 09/05/2023 22:27:26
6078 14.77 92.70 970.94 1683663445 09/05/2023 22:17:25
6077 14.91 92.39 971.07 1683662845 09/05/2023 22:07:25
6076 14.96 91.99 971.06 1683662244 09/05/2023 21:57:24
6075 14.80 91.85 971.03 1683661644 09/05/2023 21:47:24
6074 14.75 92.07 971.08 1683661043 09/05/2023 21:37:23
6073 14.61 92.63 971.35 1683660442 09/05/2023 21:27:22
6072 14.65 92.23 971.28 1683659842 09/05/2023 21:17:22
6071 14.73 91.53 971.19 1683659241 09/05/2023 21:07:21
6070 14.80 91.50 971.08 1683658641 09/05/2023 20:57:21
6069 14.73 90.68 971.26 1683658040 09/05/2023 20:47:20
6068 15.01 91.73 971.18 1683657440 09/05/2023 20:37:20
6067 15.18 90.90 971.29 1683656839 09/05/2023 20:27:19
6066 15.11 90.50 971.29 1683656238 09/05/2023 20:17:18
6065 15.36 88.67 971.67 1683655638 09/05/2023 20:07:18
6064 15.44 89.53 971.76 1683655037 09/05/2023 19:57:17
6063 15.42 88.71 971.84 1683654437 09/05/2023 19:47:17
6062 15.65 87.56 971.89 1683653836 09/05/2023 19:37:16
6061 15.73 87.53 971.88 1683653235 09/05/2023 19:27:15
6060 16.17 85.73 971.97 1683652635 09/05/2023 19:17:15
6059 16.68 85.76 971.92 1683652034 09/05/2023 19:07:14
6058 17.19 86.46 971.83 1683651434 09/05/2023 18:57:14
6057 17.56 88.21 971.82 1683650833 09/05/2023 18:47:13
6056 17.43 87.65 971.81 1683650232 09/05/2023 18:37:12
6055 17.54 87.53 971.82 1683649632 09/05/2023 18:27:12
6054 17.97 86.91 971.85 1683649031 09/05/2023 18:17:11
6053 18.38 85.31 971.76 1683648431 09/05/2023 18:07:11
6052 18.60 85.36 971.86 1683647830 09/05/2023 17:57:10
6051 19.01 83.77 971.81 1683647230 09/05/2023 17:47:10
6050 19.33 82.39 971.90 1683646629 09/05/2023 17:37:09
6049 19.77 78.83 971.90 1683646029 09/05/2023 17:27:09
6048 20.20 74.99 971.89 1683645428 09/05/2023 17:17:08
6047 20.86 68.64 971.80 1683644827 09/05/2023 17:07:07
6046 21.41 61.92 971.72 1683644227 09/05/2023 16:57:07
6045 22.32 52.03 971.69 1683643626 09/05/2023 16:47:06
6044 22.69 44.37 971.50 1683643026 09/05/2023 16:37:06
6043 22.78 44.99 971.53 1683642425 09/05/2023 16:27:05
6042 22.92 46.19 971.54 1683641825 09/05/2023 16:17:05
6041 23.01 44.22 971.57 1683641224 09/05/2023 16:07:04
6040 23.10 44.01 971.68 1683640623 09/05/2023 15:57:03
6039 23.27 43.27 971.80 1683640023 09/05/2023 15:47:03
6038 23.52 42.32 971.89 1683639422 09/05/2023 15:37:02
6037 23.74 41.90 971.95 1683638822 09/05/2023 15:27:02
6036 23.78 43.88 972.02 1683638221 09/05/2023 15:17:01
6035 23.63 42.80 971.97 1683637621 09/05/2023 15:07:01
6034 23.80 45.46 972.09 1683637020 09/05/2023 14:57:00
6033 23.85 44.04 972.14 1683636419 09/05/2023 14:46:59
6032 23.91 44.76 972.26 1683635819 09/05/2023 14:36:59
6031 24.18 44.49 972.24 1683635218 09/05/2023 14:26:58
6030 24.16 45.36 972.33 1683634618 09/05/2023 14:16:58
6029 23.81 44.03 972.44 1683634017 09/05/2023 14:06:57
6028 23.89 43.89 972.49 1683633417 09/05/2023 13:56:57
6027 23.76 44.65 972.65 1683632816 09/05/2023 13:46:56
6026 23.28 46.80 972.76 1683632215 09/05/2023 13:36:55
6025 23.30 43.63 972.75 1683631615 09/05/2023 13:26:55
6024 23.70 46.01 972.85 1683631014 09/05/2023 13:16:54
6023 24.00 44.19 972.89 1683630414 09/05/2023 13:06:54
6022 23.56 46.31 972.91 1683629813 09/05/2023 12:56:53
6021 23.23 47.96 973.08 1683629213 09/05/2023 12:46:53
6020 23.45 47.38 973.27 1683628612 09/05/2023 12:36:52
6019 22.77 49.18 973.31 1683628012 09/05/2023 12:26:52
6018 22.41 51.48 973.34 1683627411 09/05/2023 12:16:51
6017 22.30 52.54 973.35 1683626811 09/05/2023 12:06:51
6016 22.18 48.81 973.29 1683626210 09/05/2023 11:56:50
6015 22.22 50.71 973.37 1683625609 09/05/2023 11:46:49
6014 21.93 51.10 973.48 1683625009 09/05/2023 11:36:49
6013 21.72 52.49 973.49 1683624408 09/05/2023 11:26:48
6012 21.74 53.01 973.49 1683623808 09/05/2023 11:16:48
6011 21.70 54.36 973.58 1683623207 09/05/2023 11:06:47
6010 21.42 56.85 973.62 1683622607 09/05/2023 10:56:47
6009 21.29 57.12 973.84 1683622006 09/05/2023 10:46:46
6008 21.15 57.02 973.78 1683621405 09/05/2023 10:36:45
6007 21.11 59.87 973.81 1683620805 09/05/2023 10:26:45
6006 20.62 60.91 973.84 1683620204 09/05/2023 10:16:44
6005 20.10 61.66 973.91 1683619604 09/05/2023 10:06:44
6004 19.69 59.96 973.90 1683619003 09/05/2023 09:56:43
6003 19.33 65.51 973.97 1683618402 09/05/2023 09:46:42
6002 18.83 66.26 973.93 1683617802 09/05/2023 09:36:42
6001 18.25 68.87 973.93 1683617201 09/05/2023 09:26:41
6000 17.62 73.74 973.87 1683616601 09/05/2023 09:16:41
5999 16.99 74.85 973.90 1683616000 09/05/2023 09:06:40
5998 16.33 77.38 973.88 1683615399 09/05/2023 08:56:39
5997 15.86 78.69 973.99 1683614799 09/05/2023 08:46:39
5996 15.52 79.14 974.10 1683614198 09/05/2023 08:36:38
5995 15.24 79.30 974.22 1683613598 09/05/2023 08:26:38
5994 15.12 80.41 974.25 1683612997 09/05/2023 08:16:37
5993 14.98 81.39 974.23 1683612397 09/05/2023 08:06:37
5992 14.93 80.61 974.28 1683611796 09/05/2023 07:56:36
5991 14.76 80.07 974.21 1683611195 09/05/2023 07:46:35
5990 14.60 80.38 974.17 1683610595 09/05/2023 07:36:35
5989 14.59 81.12 974.19 1683609994 09/05/2023 07:26:34
5988 14.49 81.40 974.23 1683609394 09/05/2023 07:16:34
5987 14.32 80.72 974.25 1683608793 09/05/2023 07:06:33
5986 14.20 80.38 974.28 1683608192 09/05/2023 06:56:32
5985 14.04 80.25 974.17 1683607592 09/05/2023 06:46:32
5984 13.86 80.01 974.27 1683606991 09/05/2023 06:36:31
5983 13.93 79.71 974.20 1683606391 09/05/2023 06:26:31
5982 13.93 79.74 974.17 1683605790 09/05/2023 06:16:30
5981 13.73 80.30 974.16 1683605190 09/05/2023 06:06:30
5980 13.53 80.09 974.19 1683604589 09/05/2023 05:56:29
5979 13.73 78.26 974.16 1683603988 09/05/2023 05:46:28
5978 13.83 78.46 974.19 1683603388 09/05/2023 05:36:28
5977 13.71 78.36 974.37 1683602787 09/05/2023 05:26:27
5976 13.74 78.13 974.37 1683602187 09/05/2023 05:16:27
5975 14.01 76.92 974.44 1683601586 09/05/2023 05:06:26
5974 14.11 76.36 974.39 1683600986 09/05/2023 04:56:26
5973 14.21 75.90 974.35 1683600385 09/05/2023 04:46:25
5972 14.50 75.38 974.50 1683599785 09/05/2023 04:36:25
5971 14.51 75.09 974.41 1683599184 09/05/2023 04:26:24
5970 14.66 74.18 974.31 1683598584 09/05/2023 04:16:24
5969 14.58 73.82 974.38 1683597983 09/05/2023 04:06:23
5968 14.68 73.11 974.58 1683597383 09/05/2023 03:56:23
5967 14.64 73.13 974.68 1683596782 09/05/2023 03:46:22
5966 14.56 73.60 974.71 1683596182 09/05/2023 03:36:22
5965 14.83 72.19 974.80 1683595581 09/05/2023 03:26:21
5964 14.77 71.75 974.78 1683594981 09/05/2023 03:16:21
5963 14.84 71.47 974.85 1683594380 09/05/2023 03:06:20
5962 14.99 72.02 974.84 1683593779 09/05/2023 02:56:19
5961 15.20 71.21 974.94 1683593179 09/05/2023 02:46:19
5960 15.30 70.75 974.90 1683592578 09/05/2023 02:36:18
5959 15.57 69.07 974.99 1683591978 09/05/2023 02:26:18
5958 15.64 69.68 974.91 1683591377 09/05/2023 02:16:17
5957 15.79 69.07 974.95 1683590777 09/05/2023 02:06:17
5956 15.84 68.84 975.15 1683590176 09/05/2023 01:56:16
5955 15.98 67.69 975.21 1683589576 09/05/2023 01:46:16
5954 16.11 67.76 975.30 1683588975 09/05/2023 01:36:15
5953 16.28 66.49 975.31 1683588375 09/05/2023 01:26:15
5952 16.24 66.05 975.35 1683587774 09/05/2023 01:16:14
5951 16.34 66.66 975.50 1683587174 09/05/2023 01:06:14
5950 16.40 65.88 975.46 1683586573 09/05/2023 00:56:13
5949 16.85 64.11 975.57 1683585973 09/05/2023 00:46:13
5948 16.98 63.17 975.61 1683585372 09/05/2023 00:36:12
5947 17.23 62.62 975.65 1683584772 09/05/2023 00:26:12
5946 17.44 61.76 975.56 1683584171 09/05/2023 00:16:11
5945 17.75 61.55 975.58 1683583571 09/05/2023 00:06:11
5944 17.94 58.88 975.58 1683582970 08/05/2023 23:56:10
5943 18.09 58.80 975.53 1683582370 08/05/2023 23:46:10
5942 18.09 58.00 975.53 1683581769 08/05/2023 23:36:09
5941 18.17 56.99 975.63 1683581168 08/05/2023 23:26:08
5940 18.41 57.45 975.67 1683580567 08/05/2023 23:16:07
5939 18.35 57.57 975.65 1683579967 08/05/2023 23:06:07
5938 18.38 56.73 975.73 1683579366 08/05/2023 22:56:06
5937 18.50 56.63 975.72 1683578766 08/05/2023 22:46:06
5936 18.68 55.86 975.73 1683578165 08/05/2023 22:36:05
5935 18.91 55.04 975.67 1683577565 08/05/2023 22:26:05
5934 19.09 55.10 975.66 1683576964 08/05/2023 22:16:04
5933 19.18 55.07 975.69 1683576364 08/05/2023 22:06:04
5932 19.22 54.82 975.54 1683575763 08/05/2023 21:56:03
5931 19.37 54.53 975.32 1683575163 08/05/2023 21:46:03
5930 19.46 54.33 975.32 1683574562 08/05/2023 21:36:02
5929 19.57 53.95 975.17 1683573962 08/05/2023 21:26:02
5928 19.72 54.13 975.09 1683573361 08/05/2023 21:16:01
5927 19.74 54.56 975.05 1683572760 08/05/2023 21:06:00
5926 19.92 54.63 975.15 1683572160 08/05/2023 20:56:00
5925 20.24 54.56 974.99 1683571559 08/05/2023 20:45:59
5924 20.56 54.45 974.92 1683570959 08/05/2023 20:35:59
5923 20.97 53.80 974.92 1683570358 08/05/2023 20:25:58
5922 21.28 52.03 974.83 1683569758 08/05/2023 20:15:58
5921 21.64 51.20 974.80 1683569157 08/05/2023 20:05:57
5920 21.72 50.60 974.71 1683568557 08/05/2023 19:55:57
5919 21.85 49.54 974.63 1683567956 08/05/2023 19:45:56
5918 21.69 51.02 974.49 1683567356 08/05/2023 19:35:56
5917 21.73 50.72 974.29 1683566755 08/05/2023 19:25:55
5916 21.89 51.22 974.19 1683566155 08/05/2023 19:15:55
5915 22.03 50.04 974.01 1683565554 08/05/2023 19:05:54
5914 22.26 49.77 974.03 1683564954 08/05/2023 18:55:54
5913 22.21 49.32 973.87 1683564353 08/05/2023 18:45:53
5912 22.16 50.56 973.87 1683563752 08/05/2023 18:35:52
5911 22.29 49.82 973.97 1683563152 08/05/2023 18:25:52
5910 22.43 49.92 973.77 1683562551 08/05/2023 18:15:51
5909 22.59 49.29 973.69 1683561951 08/05/2023 18:05:51
5908 22.74 50.21 973.51 1683561350 08/05/2023 17:55:50
5907 22.82 50.04 973.44 1683560750 08/05/2023 17:45:50
5906 22.96 49.37 973.48 1683560149 08/05/2023 17:35:49
5905 22.95 49.61 973.58 1683559549 08/05/2023 17:25:49
5904 23.03 49.77 973.53 1683558948 08/05/2023 17:15:48
5903 23.03 50.37 973.71 1683558348 08/05/2023 17:05:48
5902 22.82 51.22 973.66 1683557747 08/05/2023 16:55:47
5901 22.34 54.45 973.67 1683557147 08/05/2023 16:45:47
5900 22.08 55.07 973.68 1683556546 08/05/2023 16:35:46
5899 21.60 60.54 973.93 1683555946 08/05/2023 16:25:46
5898 20.86 63.16 974.06 1683555345 08/05/2023 16:15:45
5897 20.24 63.87 974.10 1683554745 08/05/2023 16:05:45
5896 19.73 68.68 973.96 1683554144 08/05/2023 15:55:44
5895 19.11 75.22 974.04 1683553544 08/05/2023 15:45:44
5894 19.59 71.63 974.00 1683552943 08/05/2023 15:35:43
5893 19.29 68.82 974.21 1683552343 08/05/2023 15:25:43
5892 18.56 70.38 974.57 1683551742 08/05/2023 15:15:42
5891 18.41 71.16 974.64 1683551142 08/05/2023 15:05:42
5890 18.64 66.63 974.75 1683550541 08/05/2023 14:55:41
5889 19.29 62.29 974.88 1683549941 08/05/2023 14:45:41
5888 21.26 53.37 974.81 1683549340 08/05/2023 14:35:40
5887 23.99 47.40 974.45 1683548740 08/05/2023 14:25:40
5886 24.82 46.25 974.05 1683548139 08/05/2023 14:15:39
5885 24.27 47.23 973.90 1683547539 08/05/2023 14:05:39
5884 24.18 49.94 974.06 1683546938 08/05/2023 13:55:38
5883 23.64 49.73 974.01 1683546338 08/05/2023 13:45:38
5882 23.78 49.41 974.13 1683545737 08/05/2023 13:35:37
5881 23.98 48.59 974.03 1683545137 08/05/2023 13:25:37
5880 23.79 52.45 974.14 1683544536 08/05/2023 13:15:36
5879 23.19 51.55 974.17 1683543936 08/05/2023 13:05:36
5878 23.04 51.89 974.45 1683543335 08/05/2023 12:55:35
5877 23.57 52.11 974.54 1683542735 08/05/2023 12:45:35
5876 22.70 53.21 974.46 1683542134 08/05/2023 12:35:34
5875 22.75 52.51 974.38 1683541534 08/05/2023 12:25:34
5874 22.73 51.64 974.53 1683540933 08/05/2023 12:15:33
5873 22.81 51.45 974.52 1683540332 08/05/2023 12:05:32
5872 22.74 51.75 974.48 1683539732 08/05/2023 11:55:32
5871 22.40 51.47 974.37 1683539131 08/05/2023 11:45:31
5870 22.27 51.38 974.25 1683538531 08/05/2023 11:35:31
5869 21.56 52.68 974.21 1683537930 08/05/2023 11:25:30
5868 21.63 51.61 974.26 1683537330 08/05/2023 11:15:30
5867 21.42 53.59 974.07 1683536729 08/05/2023 11:05:29
5866 20.51 53.83 973.99 1683536129 08/05/2023 10:55:29
5865 20.90 56.04 974.14 1683535528 08/05/2023 10:45:28
5864 20.81 55.29 974.17 1683534928 08/05/2023 10:35:28
5863 20.47 54.03 974.05 1683534327 08/05/2023 10:25:27
5862 20.05 57.24 974.06 1683533727 08/05/2023 10:15:27
5861 19.73 57.15 974.06 1683533126 08/05/2023 10:05:26
5860 19.42 57.35 974.13 1683532526 08/05/2023 09:55:26
5859 19.09 59.72 974.14 1683531925 08/05/2023 09:45:25
5858 19.61 55.20 974.18 1683531325 08/05/2023 09:35:25
5857 19.37 57.70 974.19 1683530724 08/05/2023 09:25:24
5856 18.88 56.96 974.26 1683530123 08/05/2023 09:15:23
5855 19.15 58.00 974.22 1683529523 08/05/2023 09:05:23
5854 18.53 59.48 974.15 1683528922 08/05/2023 08:55:22
5853 17.55 61.33 974.15 1683528322 08/05/2023 08:45:22
5852 17.61 64.08 973.94 1683527721 08/05/2023 08:35:21
5851 17.28 66.21 973.95 1683527121 08/05/2023 08:25:21
5850 16.24 68.89 974.01 1683526520 08/05/2023 08:15:20
5849 15.76 70.42 974.00 1683525920 08/05/2023 08:05:20
5848 15.81 70.62 973.97 1683525319 08/05/2023 07:55:19
5847 15.60 69.51 973.81 1683524719 08/05/2023 07:45:19
5846 15.49 69.44 973.73 1683524118 08/05/2023 07:35:18
5845 14.81 71.43 973.58 1683523518 08/05/2023 07:25:18
5844 14.01 73.71 973.66 1683522917 08/05/2023 07:15:17
5843 13.43 76.73 973.66 1683522317 08/05/2023 07:05:17
5842 12.59 78.10 973.61 1683521716 08/05/2023 06:55:16
5841 12.45 78.90 973.61 1683521115 08/05/2023 06:45:15
5840 12.22 79.91 973.59 1683520515 08/05/2023 06:35:15
5839 12.50 78.16 973.54 1683519915 08/05/2023 06:25:15
5838 12.82 77.46 973.46 1683519314 08/05/2023 06:15:14
5837 12.92 78.37 973.38 1683518713 08/05/2023 06:05:13
5836 12.80 78.32 973.32 1683518113 08/05/2023 05:55:13
5835 13.18 77.51 973.30 1683517512 08/05/2023 05:45:12
5834 13.31 77.09 973.34 1683516912 08/05/2023 05:35:12
5833 13.28 77.83 973.39 1683516311 08/05/2023 05:25:11
5832 13.32 77.19 973.40 1683515711 08/05/2023 05:15:11
5831 13.20 78.22 973.49 1683515110 08/05/2023 05:05:10
5830 13.15 78.03 973.38 1683514510 08/05/2023 04:55:10
5829 13.59 76.25 973.37 1683513909 08/05/2023 04:45:09
5828 13.58 76.24 973.08 1683513309 08/05/2023 04:35:09
5827 13.57 76.38 973.00 1683512708 08/05/2023 04:25:08
5826 13.78 75.52 972.84 1683512108 08/05/2023 04:15:08
5825 14.20 73.86 972.77 1683511507 08/05/2023 04:05:07
5824 14.51 72.55 972.83 1683510906 08/05/2023 03:55:06
5823 14.32 73.58 972.73 1683510306 08/05/2023 03:45:06
5822 14.14 74.97 972.84 1683509705 08/05/2023 03:35:05
5821 14.22 74.92 973.02 1683509105 08/05/2023 03:25:05
5820 14.16 75.06 972.93 1683508504 08/05/2023 03:15:04
5819 14.26 74.65 972.91 1683507904 08/05/2023 03:05:04
5818 14.39 74.59 973.04 1683507303 08/05/2023 02:55:03
5817 14.48 74.40 973.02 1683506703 08/05/2023 02:45:03
5816 14.38 74.71 973.20 1683506102 08/05/2023 02:35:02
5815 14.42 74.50 973.34 1683505502 08/05/2023 02:25:02
5814 14.40 74.51 973.39 1683504901 08/05/2023 02:15:01
5813 14.33 74.58 973.52 1683504301 08/05/2023 02:05:01
5812 14.11 75.18 973.56 1683503700 08/05/2023 01:55:00
5811 14.05 74.45 973.60 1683503100 08/05/2023 01:45:00
5810 14.21 72.90 973.65 1683502499 08/05/2023 01:34:59
5809 14.34 72.29 973.66 1683501899 08/05/2023 01:24:59
5808 14.62 70.97 973.76 1683501298 08/05/2023 01:14:58
5807 14.92 69.81 973.62 1683500698 08/05/2023 01:04:58
5806 14.88 69.72 973.63 1683500097 08/05/2023 00:54:57
5805 15.03 68.85 973.63 1683499497 08/05/2023 00:44:57
5804 15.06 68.16 973.79 1683498896 08/05/2023 00:34:56
5803 15.02 67.67 973.84 1683498296 08/05/2023 00:24:56
5802 15.49 66.27 973.91 1683497695 08/05/2023 00:14:55
5801 15.64 65.64 973.95 1683497095 08/05/2023 00:04:55
5800 15.92 65.33 974.10 1683496494 07/05/2023 23:54:54
5799 16.24 64.36 974.11 1683495894 07/05/2023 23:44:54
5798 16.61 63.13 974.19 1683495293 07/05/2023 23:34:53
5797 16.91 62.98 974.27 1683494693 07/05/2023 23:24:53
5796 16.83 63.60 974.29 1683494092 07/05/2023 23:14:52
5795 16.78 64.00 974.42 1683493492 07/05/2023 23:04:52
5794 16.85 64.74 974.55 1683492891 07/05/2023 22:54:51
5793 16.91 65.81 974.48 1683492291 07/05/2023 22:44:51
5792 17.15 67.66 974.46 1683491690 07/05/2023 22:34:50
5791 17.16 70.95 974.43 1683491090 07/05/2023 22:24:50
5790 17.52 71.13 974.35 1683490489 07/05/2023 22:14:49
5789 18.26 69.06 974.27 1683489889 07/05/2023 22:04:49
5788 18.40 68.84 974.25 1683489288 07/05/2023 21:54:48
5787 18.37 69.27 974.25 1683488688 07/05/2023 21:44:48
5786 18.45 69.32 974.15 1683488087 07/05/2023 21:34:47
5785 18.83 68.77 974.07 1683487487 07/05/2023 21:24:47
5784 18.90 68.91 974.04 1683486886 07/05/2023 21:14:46
5783 19.07 68.29 973.88 1683486286 07/05/2023 21:04:46
5782 19.26 67.93 973.77 1683485685 07/05/2023 20:54:45
5781 19.59 67.19 973.52 1683485085 07/05/2023 20:44:45
5780 20.05 65.98 973.45 1683484484 07/05/2023 20:34:44
5779 20.38 64.82 973.38 1683483884 07/05/2023 20:24:44
5778 20.46 64.95 973.37 1683483283 07/05/2023 20:14:43
5777 20.53 64.53 973.32 1683482683 07/05/2023 20:04:43
5776 20.66 64.11 973.24 1683482082 07/05/2023 19:54:42
5775 20.70 64.20 973.14 1683481482 07/05/2023 19:44:42
5774 20.71 64.09 973.12 1683480881 07/05/2023 19:34:41
5773 21.56 61.64 973.10 1683480281 07/05/2023 19:24:41
5772 21.84 60.54 973.10 1683479680 07/05/2023 19:14:40
5771 22.04 59.79 972.99 1683479080 07/05/2023 19:04:40
5770 22.38 58.47 972.84 1683478479 07/05/2023 18:54:39
5769 22.83 56.50 972.76 1683477879 07/05/2023 18:44:39
5768 23.70 47.14 972.82 1683477278 07/05/2023 18:34:38
5767 23.81 47.19 972.68 1683476678 07/05/2023 18:24:38
5766 23.98 47.22 972.56 1683476077 07/05/2023 18:14:37
5765 24.04 45.12 972.50 1683475477 07/05/2023 18:04:37
5764 24.14 45.45 972.45 1683474876 07/05/2023 17:54:36
5763 24.28 45.56 972.50 1683474276 07/05/2023 17:44:36
5762 24.54 44.24 972.53 1683473675 07/05/2023 17:34:35
5761 24.91 44.49 972.50 1683473075 07/05/2023 17:24:35
5760 24.99 42.25 972.55 1683472474 07/05/2023 17:14:34
5759 24.63 41.77 972.53 1683471874 07/05/2023 17:04:34
5758 24.88 39.60 972.51 1683471273 07/05/2023 16:54:33
5757 25.33 37.39 972.51 1683470673 07/05/2023 16:44:33
5756 25.15 38.43 972.60 1683470072 07/05/2023 16:34:32
5755 25.08 39.75 972.61 1683469472 07/05/2023 16:24:32
5754 24.81 39.59 972.61 1683468871 07/05/2023 16:14:31
5753 24.40 40.35 972.70 1683468271 07/05/2023 16:04:31
5752 24.61 44.35 972.81 1683467670 07/05/2023 15:54:30
5751 25.02 38.94 972.80 1683467070 07/05/2023 15:44:30
5750 25.13 41.60 972.88 1683466469 07/05/2023 15:34:29
5749 25.51 41.71 972.88 1683465869 07/05/2023 15:24:29
5748 24.98 41.06 972.99 1683465268 07/05/2023 15:14:28
5747 24.49 40.22 973.13 1683464668 07/05/2023 15:04:28
5746 23.82 45.25 973.30 1683464067 07/05/2023 14:54:27
5745 23.50 41.03 973.35 1683463467 07/05/2023 14:44:27
5744 24.18 41.78 973.43 1683462866 07/05/2023 14:34:26
5743 24.35 40.84 973.33 1683462266 07/05/2023 14:24:26
5742 24.62 41.62 973.39 1683461665 07/05/2023 14:14:25
5741 23.99 40.93 973.42 1683461065 07/05/2023 14:04:25
5740 23.85 43.34 973.55 1683460464 07/05/2023 13:54:24
5739 23.72 44.92 973.63 1683459864 07/05/2023 13:44:24
5738 23.96 45.76 973.74 1683459263 07/05/2023 13:34:23
5737 23.63 48.03 973.72 1683458663 07/05/2023 13:24:23
5736 23.40 45.59 973.83 1683458062 07/05/2023 13:14:22
5735 23.44 44.90 973.98 1683457462 07/05/2023 13:04:22
5734 22.88 46.02 974.05 1683456861 07/05/2023 12:54:21
5733 22.58 43.50 974.14 1683456261 07/05/2023 12:44:21
5732 22.22 44.99 974.30 1683455660 07/05/2023 12:34:20
5731 21.81 48.41 974.37 1683455060 07/05/2023 12:24:20
5730 21.36 46.13 974.41 1683454459 07/05/2023 12:14:19
5729 20.78 48.24 974.45 1683453859 07/05/2023 12:04:19
5728 20.77 50.49 974.47 1683453258 07/05/2023 11:54:18
5727 20.18 49.18 974.46 1683452658 07/05/2023 11:44:18
5726 19.36 50.04 974.44 1683452057 07/05/2023 11:34:17
5725 18.76 52.67 974.53 1683451457 07/05/2023 11:24:17
5724 18.55 55.13 974.64 1683450856 07/05/2023 11:14:16
5723 18.04 58.22 974.67 1683450256 07/05/2023 11:04:16
5722 17.10 62.21 974.64 1683449655 07/05/2023 10:54:15
5721 16.52 66.54 974.57 1683449055 07/05/2023 10:44:15
5720 16.32 68.22 974.44 1683448454 07/05/2023 10:34:14
5719 16.21 66.69 974.22 1683447854 07/05/2023 10:24:14
5718 16.14 67.00 973.94 1683447253 07/05/2023 10:14:13
5717 16.15 67.12 974.31 1683446653 07/05/2023 10:04:13
5716 15.87 67.16 974.23 1683446052 07/05/2023 09:54:12
5715 16.25 68.47 974.15 1683445452 07/05/2023 09:44:12
5714 16.06 70.45 974.16 1683444851 07/05/2023 09:34:11
5713 15.46 72.02 973.90 1683444251 07/05/2023 09:24:11
5712 15.36 69.44 973.73 1683443650 07/05/2023 09:14:10
5711 15.20 70.78 973.93 1683443050 07/05/2023 09:04:10
5710 15.00 70.00 973.91 1683442449 07/05/2023 08:54:09
5709 14.61 68.61 973.97 1683441849 07/05/2023 08:44:09
5708 14.49 68.91 974.36 1683441248 07/05/2023 08:34:08
5707 14.70 66.19 974.18 1683440648 07/05/2023 08:24:08
5706 15.30 67.55 974.18 1683440047 07/05/2023 08:14:07
5705 15.13 66.31 974.26 1683439447 07/05/2023 08:04:07
5704 14.72 66.27 974.22 1683438846 07/05/2023 07:54:06
5703 15.01 68.61 973.97 1683438246 07/05/2023 07:44:06
5702 14.12 68.84 973.96 1683437645 07/05/2023 07:34:05
5701 13.17 72.22 973.91 1683437045 07/05/2023 07:24:05
5700 12.84 73.99 973.66 1683436444 07/05/2023 07:14:04
5699 12.41 74.38 973.42 1683435844 07/05/2023 07:04:04
5698 12.11 74.56 973.20 1683435243 07/05/2023 06:54:03
5697 12.25 73.27 973.15 1683434643 07/05/2023 06:44:03
5696 12.37 72.22 973.14 1683434042 07/05/2023 06:34:02
5695 12.58 70.92 973.08 1683433442 07/05/2023 06:24:02
5694 12.60 70.05 972.98 1683432841 07/05/2023 06:14:01
5693 12.57 71.14 972.87 1683432241 07/05/2023 06:04:01
5692 12.70 71.44 972.82 1683431640 07/05/2023 05:54:00
5691 12.68 71.20 972.87 1683431040 07/05/2023 05:44:00
5690 13.12 70.95 972.84 1683430439 07/05/2023 05:33:59
5689 12.93 70.33 972.91 1683429839 07/05/2023 05:23:59
5688 12.66 71.61 972.78 1683429238 07/05/2023 05:13:58
5687 12.75 73.52 972.72 1683428638 07/05/2023 05:03:58
5686 12.72 73.15 972.68 1683428037 07/05/2023 04:53:57
5685 12.88 71.11 972.58 1683427437 07/05/2023 04:43:57
5684 13.12 71.13 972.58 1683426836 07/05/2023 04:33:56
5683 13.20 69.71 972.61 1683426236 07/05/2023 04:23:56
5682 12.98 71.19 972.64 1683425635 07/05/2023 04:13:55
5681 13.54 67.61 972.75 1683425035 07/05/2023 04:03:55
5680 13.85 67.84 972.85 1683424434 07/05/2023 03:53:54
5679 13.85 64.92 972.83 1683423834 07/05/2023 03:43:54
5678 13.82 66.15 972.89 1683423233 07/05/2023 03:33:53
5677 14.00 65.01 973.04 1683422632 07/05/2023 03:23:52
5676 14.06 63.59 973.19 1683422032 07/05/2023 03:13:52
5675 14.72 61.29 973.04 1683421432 07/05/2023 03:03:52
5674 14.61 61.47 973.06 1683420831 07/05/2023 02:53:51
5673 14.52 64.06 973.21 1683420231 07/05/2023 02:43:51
5672 14.65 63.97 973.39 1683419630 07/05/2023 02:33:50
5671 14.68 63.95 973.42 1683419030 07/05/2023 02:23:50
5670 14.57 64.41 973.44 1683418429 07/05/2023 02:13:49
5669 14.67 66.50 973.56 1683417829 07/05/2023 02:03:49
5668 14.63 66.99 973.64 1683417228 07/05/2023 01:53:48
5667 14.54 69.49 973.65 1683416628 07/05/2023 01:43:48
5666 14.45 72.80 973.84 1683416027 07/05/2023 01:33:47
5665 14.60 76.03 973.92 1683415427 07/05/2023 01:23:47
5664 15.04 75.09 973.99 1683414826 07/05/2023 01:13:46
5663 15.21 76.52 974.05 1683414226 07/05/2023 01:03:46
5662 15.06 78.35 973.95 1683413625 07/05/2023 00:53:45
5661 14.76 80.41 973.89 1683413025 07/05/2023 00:43:45
5660 14.88 81.03 974.02 1683412424 07/05/2023 00:33:44
5659 15.00 79.89 974.02 1683411824 07/05/2023 00:23:44
5658 15.41 78.52 974.10 1683411223 07/05/2023 00:13:43
5657 15.45 78.39 974.13 1683410623 07/05/2023 00:03:43
5656 15.77 77.79 974.23 1683410022 06/05/2023 23:53:42
5655 15.99 77.04 974.21 1683409422 06/05/2023 23:43:42
5654 15.84 77.83 974.01 1683408821 06/05/2023 23:33:41
5653 15.90 77.35 973.93 1683408221 06/05/2023 23:23:41
5652 16.55 74.95 973.81 1683407620 06/05/2023 23:13:40
5651 16.62 75.13 973.63 1683407020 06/05/2023 23:03:40
5650 16.88 74.18 973.54 1683406419 06/05/2023 22:53:39
5649 16.74 74.52 973.50 1683405819 06/05/2023 22:43:39
5648 17.11 72.47 973.50 1683405218 06/05/2023 22:33:38
5647 17.49 72.01 973.48 1683404618 06/05/2023 22:23:38
5646 17.57 72.23 973.34 1683404017 06/05/2023 22:13:37
5645 17.62 71.94 973.23 1683403417 06/05/2023 22:03:37
5644 17.73 71.03 973.11 1683402816 06/05/2023 21:53:36
5643 18.11 69.63 973.09 1683402216 06/05/2023 21:43:36
5642 18.62 67.78 972.94 1683401615 06/05/2023 21:33:35
5641 18.95 67.19 972.86 1683401015 06/05/2023 21:23:35
5640 19.18 67.46 972.73 1683400414 06/05/2023 21:13:34
5639 19.27 67.48 972.65 1683399814 06/05/2023 21:03:34
5638 19.26 67.63 972.64 1683399213 06/05/2023 20:53:33
5637 19.51 67.07 972.55 1683398613 06/05/2023 20:43:33
5636 19.59 67.13 972.49 1683398012 06/05/2023 20:33:32
5635 19.87 67.05 972.35 1683397412 06/05/2023 20:23:32
5634 20.30 65.61 972.19 1683396811 06/05/2023 20:13:31
5633 20.53 64.80 972.09 1683396211 06/05/2023 20:03:31
5632 20.81 63.52 972.04 1683395610 06/05/2023 19:53:30
5631 21.06 61.64 971.98 1683395010 06/05/2023 19:43:30
5630 21.33 61.54 971.93 1683394409 06/05/2023 19:33:29
5629 21.56 60.83 972.00 1683393809 06/05/2023 19:23:29
5628 21.71 60.28 971.91 1683393208 06/05/2023 19:13:28
5627 21.99 58.86 971.85 1683392608 06/05/2023 19:03:28
5626 22.20 59.00 971.81 1683392007 06/05/2023 18:53:27
5625 22.43 57.88 971.82 1683391407 06/05/2023 18:43:27
5624 22.57 57.15 971.88 1683390806 06/05/2023 18:33:26
5623 22.81 56.14 971.82 1683390206 06/05/2023 18:23:26
5622 23.00 55.49 971.86 1683389605 06/05/2023 18:13:25
5621 23.35 55.22 971.84 1683389005 06/05/2023 18:03:25
5620 23.41 54.74 971.88 1683388404 06/05/2023 17:53:24
5619 23.68 52.38 971.76 1683387804 06/05/2023 17:43:24
5618 23.94 51.53 971.79 1683387203 06/05/2023 17:33:23
5617 24.08 51.84 971.73 1683386603 06/05/2023 17:23:23
5616 24.32 50.60 971.69 1683386002 06/05/2023 17:13:22
5615 24.42 49.56 971.76 1683385402 06/05/2023 17:03:22
5614 24.58 50.10 971.80 1683384801 06/05/2023 16:53:21
5613 24.67 50.44 971.83 1683384201 06/05/2023 16:43:21
5612 25.25 49.30 971.94 1683383600 06/05/2023 16:33:20
5611 25.30 48.17 972.01 1683383000 06/05/2023 16:23:20
5610 25.69 43.05 971.98 1683382399 06/05/2023 16:13:19
5609 25.93 44.82 971.98 1683381799 06/05/2023 16:03:19
5608 26.16 39.72 972.00 1683381199 06/05/2023 15:53:19
5607 26.15 39.57 972.06 1683380598 06/05/2023 15:43:18
5606 26.30 39.19 972.16 1683379997 06/05/2023 15:33:17
5605 26.38 38.80 972.26 1683379397 06/05/2023 15:23:17
5604 26.61 37.43 972.39 1683378797 06/05/2023 15:13:17
5603 26.55 36.30 972.42 1683378196 06/05/2023 15:03:16
5602 26.40 37.48 972.45 1683377596 06/05/2023 14:53:16
5601 26.32 35.02 972.53 1683376995 06/05/2023 14:43:15
5600 26.27 35.88 972.59 1683376395 06/05/2023 14:33:15
5599 26.31 36.44 972.68 1683375794 06/05/2023 14:23:14
5598 26.47 36.27 972.81 1683375193 06/05/2023 14:13:13
5597 26.10 37.25 972.81 1683374593 06/05/2023 14:03:13
5596 25.77 35.08 972.83 1683373992 06/05/2023 13:53:12
5595 25.49 36.01 972.88 1683373392 06/05/2023 13:43:12
5594 25.58 35.25 972.96 1683372791 06/05/2023 13:33:11
5593 25.13 35.75 972.97 1683372191 06/05/2023 13:23:11
5592 25.26 36.28 973.05 1683371590 06/05/2023 13:13:10
5591 24.71 35.47 973.17 1683370990 06/05/2023 13:03:10
5590 24.72 37.16 973.33 1683370389 06/05/2023 12:53:09
5589 24.24 35.43 973.46 1683369789 06/05/2023 12:43:09
5588 24.50 36.79 973.52 1683369188 06/05/2023 12:33:08
5587 24.41 36.16 973.65 1683368588 06/05/2023 12:23:08
5586 23.99 39.37 973.73 1683367987 06/05/2023 12:13:07
5585 23.24 38.33 973.76 1683367387 06/05/2023 12:03:07
5584 23.21 41.67 973.82 1683366786 06/05/2023 11:53:06
5583 22.82 39.76 973.89 1683366186 06/05/2023 11:43:06
5582 22.36 39.91 974.01 1683365585 06/05/2023 11:33:05
5581 22.07 44.05 974.02 1683364985 06/05/2023 11:23:05
5580 22.06 43.34 974.08 1683364384 06/05/2023 11:13:04
5579 21.70 44.54 974.06 1683363784 06/05/2023 11:03:04
5578 21.68 48.88 974.07 1683363184 06/05/2023 10:53:04
5577 21.47 49.48 974.10 1683362583 06/05/2023 10:43:03
5576 21.06 49.64 974.04 1683361982 06/05/2023 10:33:02
5575 20.61 50.08 974.07 1683361382 06/05/2023 10:23:02
5574 20.50 50.17 973.99 1683360781 06/05/2023 10:13:01
5573 20.68 53.63 974.05 1683360181 06/05/2023 10:03:01
5572 20.18 54.04 973.95 1683359580 06/05/2023 09:53:00
5571 19.53 56.21 973.93 1683358980 06/05/2023 09:43:00
5570 19.46 55.44 973.95 1683358379 06/05/2023 09:32:59
5569 19.05 57.62 973.87 1683357779 06/05/2023 09:22:59
5568 19.47 55.52 973.79 1683357178 06/05/2023 09:12:58
5567 19.02 57.52 973.83 1683356578 06/05/2023 09:02:58
5566 18.63 57.01 973.88 1683355977 06/05/2023 08:52:57
5565 17.59 59.96 973.92 1683355377 06/05/2023 08:42:57
5564 17.13 61.70 973.97 1683354776 06/05/2023 08:32:56
5563 16.76 62.02 973.94 1683354176 06/05/2023 08:22:56
5562 15.78 62.86 973.84 1683353575 06/05/2023 08:12:55
5561 15.41 62.65 973.85 1683352975 06/05/2023 08:02:55
5560 15.35 65.18 973.85 1683352374 06/05/2023 07:52:54
5559 15.04 64.87 973.79 1683351774 06/05/2023 07:42:54
5558 14.28 67.64 973.67 1683351173 06/05/2023 07:32:53
5557 13.77 68.44 973.65 1683350573 06/05/2023 07:22:53
5556 13.11 69.74 973.55 1683349972 06/05/2023 07:12:52
5555 12.76 70.58 973.41 1683349372 06/05/2023 07:02:52
5554 12.32 71.71 973.37 1683348771 06/05/2023 06:52:51
5553 12.24 71.33 973.32 1683348171 06/05/2023 06:42:51
5552 12.21 70.62 973.34 1683347570 06/05/2023 06:32:50
5551 12.59 69.05 973.22 1683346970 06/05/2023 06:22:50
5550 12.79 68.88 973.16 1683346369 06/05/2023 06:12:49
5549 12.98 68.24 973.04 1683345769 06/05/2023 06:02:49
5548 13.12 67.79 972.95 1683345169 06/05/2023 05:52:49
5547 13.11 68.03 972.88 1683344568 06/05/2023 05:42:48
5546 13.15 68.21 972.91 1683343967 06/05/2023 05:32:47
5545 13.26 67.57 972.84 1683343367 06/05/2023 05:22:47
5544 13.32 67.77 972.98 1683342767 06/05/2023 05:12:47
5543 13.33 67.56 973.14 1683342166 06/05/2023 05:02:46
5542 13.36 67.57 973.19 1683341566 06/05/2023 04:52:46
5541 13.31 66.87 973.23 1683340965 06/05/2023 04:42:45
5540 13.42 66.91 973.31 1683340365 06/05/2023 04:32:45
5539 13.43 66.97 973.40 1683339764 06/05/2023 04:22:44
5538 13.50 66.80 973.57 1683339164 06/05/2023 04:12:44
5537 13.41 66.78 973.69 1683338563 06/05/2023 04:02:43
5536 13.27 66.51 973.77 1683337963 06/05/2023 03:52:43
5535 13.25 67.56 973.91 1683337362 06/05/2023 03:42:42
5534 13.41 66.83 974.00 1683336762 06/05/2023 03:32:42
5533 13.44 66.55 974.00 1683336162 06/05/2023 03:22:42
5532 13.41 66.22 974.01 1683335561 06/05/2023 03:12:41
5531 13.53 65.59 974.04 1683334961 06/05/2023 03:02:41
5530 13.58 65.29 974.06 1683334361 06/05/2023 02:52:41
5529 13.74 64.52 974.07 1683333760 06/05/2023 02:42:40
5528 13.83 63.39 974.08 1683333160 06/05/2023 02:32:40
5527 13.91 63.70 974.14 1683332560 06/05/2023 02:22:40
5526 14.17 62.44 974.28 1683331959 06/05/2023 02:12:39
5525 14.22 62.07 974.40 1683331359 06/05/2023 02:02:39
5524 14.31 61.76 974.54 1683330759 06/05/2023 01:52:39
5523 14.33 61.37 974.61 1683330158 06/05/2023 01:42:38
5522 14.31 61.03 974.65 1683329558 06/05/2023 01:32:38
5521 14.19 61.95 974.70 1683328957 06/05/2023 01:22:37
5520 14.42 61.17 974.74 1683328357 06/05/2023 01:12:37
5519 14.69 60.59 974.73 1683327757 06/05/2023 01:02:37
5518 14.96 58.97 974.73 1683327156 06/05/2023 00:52:36
5517 14.91 59.33 974.83 1683326556 06/05/2023 00:42:36
5516 15.07 58.64 974.89 1683325955 06/05/2023 00:32:35
5515 15.17 57.62 974.92 1683325355 06/05/2023 00:22:35
5514 15.27 56.65 974.93 1683324755 06/05/2023 00:12:35
5513 15.43 55.78 975.01 1683324154 06/05/2023 00:02:34
5512 15.59 54.96 975.03 1683323554 05/05/2023 23:52:34
5511 15.53 55.94 975.07 1683322954 05/05/2023 23:42:34
5510 15.80 54.91 975.13 1683322353 05/05/2023 23:32:33
5509 15.99 54.24 975.22 1683321753 05/05/2023 23:22:33
5508 16.03 53.40 975.28 1683321152 05/05/2023 23:12:32
5507 16.12 54.29 975.26 1683320552 05/05/2023 23:02:32
5506 16.01 54.33 975.22 1683319951 05/05/2023 22:52:31
5505 16.11 53.47 975.34 1683319351 05/05/2023 22:42:31
5504 16.27 53.26 975.31 1683318751 05/05/2023 22:32:31
5503 16.51 52.89 975.29 1683318150 05/05/2023 22:22:30
5502 16.62 51.10 975.27 1683317550 05/05/2023 22:12:30
5501 16.81 51.76 975.25 1683316950 05/05/2023 22:02:30
5500 17.20 50.40 975.17 1683316349 05/05/2023 21:52:29
5499 17.33 51.21 975.10 1683315749 05/05/2023 21:42:29
5498 17.52 50.65 975.00 1683315148 05/05/2023 21:32:28
5497 17.61 50.35 974.86 1683314548 05/05/2023 21:22:28
5496 18.08 49.34 974.80 1683313948 05/05/2023 21:12:28
5495 18.44 48.95 974.70 1683313347 05/05/2023 21:02:27
5494 18.72 48.16 974.50 1683312747 05/05/2023 20:52:27
5493 19.01 47.89 974.45 1683312147 05/05/2023 20:42:27
5492 19.25 47.86 974.31 1683311546 05/05/2023 20:32:26
5491 19.56 46.92 974.19 1683310946 05/05/2023 20:22:26
5490 19.87 46.11 974.09 1683310345 05/05/2023 20:12:25
5489 20.17 45.46 974.04 1683309745 05/05/2023 20:02:25
5488 20.45 45.90 974.11 1683309145 05/05/2023 19:52:25
5487 20.83 44.20 974.12 1683308544 05/05/2023 19:42:24
5486 21.15 44.56 973.96 1683307944 05/05/2023 19:32:24
5485 21.40 44.58 973.82 1683307344 05/05/2023 19:22:24
5484 21.63 43.61 973.78 1683306743 05/05/2023 19:12:23
5483 21.95 42.30 973.80 1683306143 05/05/2023 19:02:23
5482 22.26 41.36 973.83 1683305542 05/05/2023 18:52:22
5481 22.43 40.26 973.83 1683304942 05/05/2023 18:42:22
5480 22.93 40.64 973.80 1683304342 05/05/2023 18:32:22
5479 23.05 40.91 973.83 1683303741 05/05/2023 18:22:21
5478 23.33 39.78 973.83 1683303141 05/05/2023 18:12:21
5477 23.44 39.82 973.94 1683302540 05/05/2023 18:02:20
5476 23.69 39.18 973.94 1683301940 05/05/2023 17:52:20
5475 24.00 40.94 974.00 1683301340 05/05/2023 17:42:20
5474 24.34 38.70 974.16 1683300739 05/05/2023 17:32:19
5473 24.36 38.90 974.12 1683300139 05/05/2023 17:22:19
5472 24.49 40.72 974.19 1683299538 05/05/2023 17:12:18
5471 24.68 36.67 974.14 1683298938 05/05/2023 17:02:18
5470 24.71 36.89 974.13 1683298338 05/05/2023 16:52:18
5469 24.85 37.61 974.25 1683297737 05/05/2023 16:42:17
5468 24.86 38.13 974.25 1683297137 05/05/2023 16:32:17
5467 24.88 36.71 974.41 1683296536 05/05/2023 16:22:16
5466 24.97 36.81 974.46 1683295936 05/05/2023 16:12:16
5465 25.51 36.76 974.64 1683295336 05/05/2023 16:02:16
5464 25.49 35.28 974.67 1683294735 05/05/2023 15:52:15
5463 25.37 38.06 974.79 1683294135 05/05/2023 15:42:15
5462 25.11 37.09 974.97 1683293534 05/05/2023 15:32:14
5461 25.25 35.91 975.14 1683292934 05/05/2023 15:22:14
5460 25.29 35.95 975.21 1683292334 05/05/2023 15:12:14
5459 25.72 38.44 975.41 1683291733 05/05/2023 15:02:13
5458 25.66 35.71 975.38 1683291133 05/05/2023 14:52:13
5457 25.53 36.24 975.46 1683290533 05/05/2023 14:42:13
5456 25.28 36.49 975.57 1683289932 05/05/2023 14:32:12
5455 25.39 37.66 975.65 1683289332 05/05/2023 14:22:12
5454 25.00 36.75 975.82 1683288731 05/05/2023 14:12:11
5453 25.07 37.54 975.93 1683288131 05/05/2023 14:02:11
5452 24.90 36.17 976.01 1683287531 05/05/2023 13:52:11
5451 24.68 36.91 976.11 1683286930 05/05/2023 13:42:10
5450 24.69 37.56 976.20 1683286330 05/05/2023 13:32:10
5449 24.32 36.29 976.27 1683285729 05/05/2023 13:22:09
5448 24.14 36.50 976.48 1683285129 05/05/2023 13:12:09
5447 24.23 37.38 976.54 1683284529 05/05/2023 13:02:09
5446 23.86 39.58 976.76 1683283928 05/05/2023 12:52:08
5445 23.58 35.78 976.76 1683283328 05/05/2023 12:42:08
5444 23.48 36.58 976.97 1683282728 05/05/2023 12:32:08
5443 23.49 36.55 976.95 1683282127 05/05/2023 12:22:07
5442 23.14 35.36 976.95 1683281527 05/05/2023 12:12:07
5441 23.37 37.31 976.96 1683280926 05/05/2023 12:02:06
5440 22.85 37.27 977.05 1683280326 05/05/2023 11:52:06
5439 22.85 38.11 977.18 1683279726 05/05/2023 11:42:06
5438 22.87 40.20 977.29 1683279125 05/05/2023 11:32:05
5437 22.50 40.92 977.29 1683278525 05/05/2023 11:22:05
5436 22.34 41.69 977.32 1683277924 05/05/2023 11:12:04
5435 22.22 41.67 977.41 1683277324 05/05/2023 11:02:04
5434 22.03 44.03 977.26 1683276724 05/05/2023 10:52:04
5433 20.98 46.25 977.33 1683274913 05/05/2023 10:21:53
5432 20.85 48.14 977.46 1683274313 05/05/2023 10:11:53
5431 20.50 47.54 977.50 1683273712 05/05/2023 10:01:52
5430 20.32 51.74 977.45 1683273112 05/05/2023 09:51:52
5429 20.39 51.68 977.45 1683272512 05/05/2023 09:41:52
5428 20.05 52.00 977.38 1683271911 05/05/2023 09:31:51
5427 19.71 53.54 977.44 1683271311 05/05/2023 09:21:51
5426 19.16 54.34 977.45 1683270711 05/05/2023 09:11:51
5425 18.71 56.08 977.44 1683270110 05/05/2023 09:01:50
5424 18.48 58.41 977.41 1683269510 05/05/2023 08:51:50
5423 18.36 63.57 977.39 1683268909 05/05/2023 08:41:49
5422 17.24 62.46 977.30 1683268309 05/05/2023 08:31:49
5421 15.91 68.88 977.16 1683267709 05/05/2023 08:21:49
5420 14.73 71.02 977.14 1683267108 05/05/2023 08:11:48
5419 14.51 70.07 977.13 1683266508 05/05/2023 08:01:48
5418 14.49 68.72 977.02 1683265908 05/05/2023 07:51:48
5417 14.23 69.53 977.04 1683265307 05/05/2023 07:41:47
5416 13.55 70.96 976.91 1683264707 05/05/2023 07:31:47
5415 12.82 73.33 976.77 1683264106 05/05/2023 07:21:46
5414 11.92 75.45 976.73 1683263506 05/05/2023 07:11:46
5413 11.14 78.37 976.65 1683262906 05/05/2023 07:01:46
5412 10.44 80.41 976.60 1683262305 05/05/2023 06:51:45
5411 10.18 80.81 976.52 1683261705 05/05/2023 06:41:45
5410 10.48 79.16 976.48 1683261105 05/05/2023 06:31:45
5409 10.68 78.63 976.32 1683260504 05/05/2023 06:21:44
5408 10.67 78.67 976.37 1683259904 05/05/2023 06:11:44
5407 10.73 78.72 976.26 1683259303 05/05/2023 06:01:43
5406 11.10 77.40 976.36 1683258703 05/05/2023 05:51:43
5405 11.23 78.11 976.33 1683258103 05/05/2023 05:41:43
5404 11.90 76.71 976.39 1683257502 05/05/2023 05:31:42
5403 12.08 76.84 976.35 1683256902 05/05/2023 05:21:42
5402 12.00 76.34 976.36 1683256302 05/05/2023 05:11:42
5401 11.75 77.51 976.49 1683255701 05/05/2023 05:01:41
5400 11.91 76.56 976.56 1683255101 05/05/2023 04:51:41
5399 12.25 74.92 976.56 1683254500 05/05/2023 04:41:40
5398 12.42 74.16 976.53 1683253900 05/05/2023 04:31:40
5397 12.47 74.26 976.52 1683253299 05/05/2023 04:21:39
5396 12.62 74.18 976.45 1683252699 05/05/2023 04:11:39
5395 12.86 73.26 976.35 1683252098 05/05/2023 04:01:38
5394 13.14 72.69 976.42 1683251498 05/05/2023 03:51:38
5393 13.57 71.63 976.25 1683250897 05/05/2023 03:41:37
5392 13.65 70.93 976.33 1683250297 05/05/2023 03:31:37
5391 13.67 71.02 976.48 1683249696 05/05/2023 03:21:36
5390 13.60 71.12 976.61 1683249096 05/05/2023 03:11:36
5389 13.72 70.89 976.68 1683248496 05/05/2023 03:01:36
5388 13.80 70.31 976.79 1683247895 05/05/2023 02:51:35
5387 13.87 70.26 976.91 1683247295 05/05/2023 02:41:35
5386 13.99 69.17 977.07 1683246695 05/05/2023 02:31:35
5385 14.10 68.48 977.08 1683246094 05/05/2023 02:21:34
5384 14.06 68.98 977.17 1683245494 05/05/2023 02:11:34
5383 14.11 68.43 977.22 1683244893 05/05/2023 02:01:33
5382 14.24 67.47 977.34 1683244293 05/05/2023 01:51:33
5381 14.51 66.90 977.38 1683243692 05/05/2023 01:41:32
5380 14.70 66.02 977.52 1683243092 05/05/2023 01:31:32
5379 14.90 65.17 977.63 1683242492 05/05/2023 01:21:32
5378 15.09 63.84 977.59 1683241891 05/05/2023 01:11:31
5377 15.33 62.98 977.61 1683241291 05/05/2023 01:01:31
5376 15.39 62.92 977.62 1683240691 05/05/2023 00:51:31
5375 15.49 62.98 977.67 1683240090 05/05/2023 00:41:30
5374 15.43 63.18 977.65 1683239490 05/05/2023 00:31:30
5373 15.36 62.57 977.62 1683238889 05/05/2023 00:21:29
5372 15.51 61.80 977.64 1683238289 05/05/2023 00:11:29
5371 15.47 62.96 977.53 1683237689 05/05/2023 00:01:29
5370 15.49 62.29 977.54 1683237088 04/05/2023 23:51:28
5369 15.56 62.31 977.58 1683236488 04/05/2023 23:41:28
5368 15.56 62.43 977.62 1683235888 04/05/2023 23:31:28
5367 15.87 62.41 977.64 1683235287 04/05/2023 23:21:27
5366 16.03 60.96 977.67 1683234687 04/05/2023 23:11:27
5365 15.98 61.37 977.62 1683234086 04/05/2023 23:01:26
5364 16.10 61.08 977.68 1683233486 04/05/2023 22:51:26
5363 16.13 61.05 977.68 1683232886 04/05/2023 22:41:26
5362 16.41 58.93 977.61 1683232285 04/05/2023 22:31:25
5361 16.72 58.35 977.60 1683231685 04/05/2023 22:21:25
5360 16.88 58.00 977.53 1683231085 04/05/2023 22:11:25
5359 17.03 57.62 977.37 1683230484 04/05/2023 22:01:24
5358 17.15 57.34 977.26 1683229884 04/05/2023 21:51:24
5357 17.22 56.47 977.19 1683229284 04/05/2023 21:41:24
5356 17.17 56.39 977.12 1683228683 04/05/2023 21:31:23
5355 17.47 55.83 976.90 1683228083 04/05/2023 21:21:23
5354 17.74 54.25 976.83 1683227482 04/05/2023 21:11:22
5353 17.89 54.46 976.81 1683226882 04/05/2023 21:01:22
5352 18.31 53.20 976.68 1683226282 04/05/2023 20:51:22
5351 18.64 52.08 976.59 1683225681 04/05/2023 20:41:21
5350 19.09 51.91 976.41 1683225081 04/05/2023 20:31:21
5349 19.28 51.46 976.36 1683224481 04/05/2023 20:21:21
5348 19.63 50.01 976.28 1683223880 04/05/2023 20:11:20
5347 19.87 48.92 976.06 1683223280 04/05/2023 20:01:20
5346 20.20 46.12 975.85 1683222680 04/05/2023 19:51:20
5345 20.35 47.75 975.70 1683222079 04/05/2023 19:41:19
5344 20.64 47.18 975.67 1683221479 04/05/2023 19:31:19
5343 20.85 46.88 975.58 1683220878 04/05/2023 19:21:18
5342 21.08 45.62 975.44 1683220278 04/05/2023 19:11:18
5341 21.30 46.27 975.34 1683219678 04/05/2023 19:01:18
5340 21.59 46.89 975.36 1683219077 04/05/2023 18:51:17
5339 21.93 44.61 975.33 1683218477 04/05/2023 18:41:17
5338 22.03 44.41 975.25 1683217877 04/05/2023 18:31:17
5337 22.37 45.49 975.24 1683217276 04/05/2023 18:21:16
5336 22.55 42.67 975.37 1683216676 04/05/2023 18:11:16
5335 22.50 42.77 975.34 1683216075 04/05/2023 18:01:15
5334 22.43 44.92 975.35 1683215475 04/05/2023 17:51:15
5333 22.70 41.75 975.35 1683214875 04/05/2023 17:41:15
5332 22.99 41.86 975.36 1683214274 04/05/2023 17:31:14
5331 23.30 43.78 975.40 1683213674 04/05/2023 17:21:14
5330 23.68 40.69 975.34 1683213074 04/05/2023 17:11:14
5329 24.16 39.93 975.35 1683212473 04/05/2023 17:01:13
5328 24.15 39.96 975.35 1683211873 04/05/2023 16:51:13
5327 24.17 39.73 975.41 1683211273 04/05/2023 16:41:13
5326 24.31 39.37 975.44 1683210672 04/05/2023 16:31:12
5325 24.32 36.36 975.51 1683210072 04/05/2023 16:21:12
5324 24.09 38.31 975.67 1683209471 04/05/2023 16:11:11
5323 24.17 37.92 975.76 1683208871 04/05/2023 16:01:11
5322 24.57 36.79 975.80 1683208271 04/05/2023 15:51:11
5321 24.38 35.18 975.91 1683207670 04/05/2023 15:41:10
5320 24.67 37.90 976.11 1683207070 04/05/2023 15:31:10
5319 24.68 35.80 976.17 1683206470 04/05/2023 15:21:10
5318 24.92 37.45 976.36 1683205869 04/05/2023 15:11:09
5317 24.68 36.09 976.47 1683205269 04/05/2023 15:01:09
5316 24.86 35.24 976.59 1683204669 04/05/2023 14:51:09
5315 24.36 34.48 976.74 1683204068 04/05/2023 14:41:08
5314 24.49 36.91 976.76 1683203468 04/05/2023 14:31:08
5313 24.43 38.11 976.86 1683202867 04/05/2023 14:21:07
5312 24.64 36.82 976.98 1683202267 04/05/2023 14:11:07
5311 24.55 36.78 977.05 1683201667 04/05/2023 14:01:07
5310 24.39 38.02 977.03 1683201066 04/05/2023 13:51:06
5309 24.25 40.00 977.16 1683200466 04/05/2023 13:41:06
5308 24.13 39.92 977.33 1683199866 04/05/2023 13:31:06
5307 23.83 40.14 977.47 1683199265 04/05/2023 13:21:05
5306 23.28 41.58 977.68 1683198665 04/05/2023 13:11:05
5305 22.95 42.02 977.80 1683198064 04/05/2023 13:01:04
5304 23.30 42.34 977.86 1683197464 04/05/2023 12:51:04
5303 23.06 42.00 977.98 1683196864 04/05/2023 12:41:04
5302 23.21 41.71 978.13 1683196263 04/05/2023 12:31:03
5301 23.14 42.28 978.16 1683195663 04/05/2023 12:21:03
5300 22.86 39.99 978.12 1683195063 04/05/2023 12:11:03
5299 22.63 43.57 978.27 1683194462 04/05/2023 12:01:02
5298 22.46 41.95 978.30 1683193862 04/05/2023 11:51:02
5297 22.21 42.64 978.25 1683193261 04/05/2023 11:41:01
5296 22.12 41.48 978.24 1683192661 04/05/2023 11:31:01
5295 22.27 43.41 978.27 1683192061 04/05/2023 11:21:01
5294 22.16 46.00 978.29 1683191460 04/05/2023 11:11:00
5293 21.91 46.10 978.24 1683190860 04/05/2023 11:01:00
5292 21.42 47.66 978.21 1683190260 04/05/2023 10:51:00
5291 21.24 47.85 978.23 1683189659 04/05/2023 10:40:59
5290 21.09 46.30 978.19 1683189059 04/05/2023 10:30:59
5289 20.56 50.98 978.17 1683188458 04/05/2023 10:20:58
5288 20.63 49.61 978.12 1683187858 04/05/2023 10:10:58
5287 20.14 51.27 978.03 1683187257 04/05/2023 10:00:57
5286 19.66 51.78 978.12 1683186657 04/05/2023 09:50:57
5285 19.62 53.76 978.13 1683186056 04/05/2023 09:40:56
5284 19.67 54.34 978.11 1683185456 04/05/2023 09:30:56
5283 19.39 55.71 978.12 1683184855 04/05/2023 09:20:55
5282 18.98 56.44 978.10 1683184255 04/05/2023 09:10:55
5281 18.65 58.22 978.10 1683183654 04/05/2023 09:00:54
5280 18.44 58.89 978.04 1683183054 04/05/2023 08:50:54
5279 17.69 61.88 978.02 1683182453 04/05/2023 08:40:53
5278 16.70 67.01 978.05 1683181853 04/05/2023 08:30:53
5277 15.28 73.10 978.04 1683181252 04/05/2023 08:20:52
5276 14.09 75.55 978.01 1683180652 04/05/2023 08:10:52
5275 13.60 74.12 977.92 1683180051 04/05/2023 08:00:51
5274 13.44 73.33 977.83 1683179451 04/05/2023 07:50:51
5273 13.35 73.22 977.85 1683178850 04/05/2023 07:40:50
5272 12.72 75.77 977.83 1683178250 04/05/2023 07:30:50
5271 12.26 77.32 977.71 1683177650 04/05/2023 07:20:50
5270 11.60 79.53 977.61 1683177049 04/05/2023 07:10:49
5269 10.78 82.72 977.53 1683176449 04/05/2023 07:00:49
5268 10.34 84.01 977.41 1683175848 04/05/2023 06:50:48
5267 10.05 84.88 977.29 1683175248 04/05/2023 06:40:48
5266 9.96 85.35 977.30 1683174647 04/05/2023 06:30:47
5265 10.09 84.66 977.27 1683174047 04/05/2023 06:20:47
5264 10.19 84.79 977.31 1683173446 04/05/2023 06:10:46
5263 10.20 84.80 977.31 1683172846 04/05/2023 06:00:46
5262 10.16 84.99 977.26 1683172245 04/05/2023 05:50:45
5261 10.07 84.77 977.31 1683171645 04/05/2023 05:40:45
5260 9.84 84.68 977.36 1683171044 04/05/2023 05:30:44
5259 9.81 83.86 977.39 1683170444 04/05/2023 05:20:44
5258 10.00 82.87 977.41 1683169843 04/05/2023 05:10:43
5257 10.08 83.10 977.42 1683169243 04/05/2023 05:00:43
5256 10.14 82.96 977.50 1683168642 04/05/2023 04:50:42
5255 10.24 82.48 977.45 1683168042 04/05/2023 04:40:42
5254 10.28 82.75 977.43 1683167441 04/05/2023 04:30:41
5253 10.53 81.58 977.48 1683166841 04/05/2023 04:20:41
5252 10.56 81.61 977.35 1683166240 04/05/2023 04:10:40
5251 10.63 81.34 977.31 1683165640 04/05/2023 04:00:40
5250 10.77 81.39 977.28 1683165039 04/05/2023 03:50:39
5249 10.96 80.63 977.25 1683164439 04/05/2023 03:40:39
5248 11.05 79.81 977.26 1683163839 04/05/2023 03:30:39
5247 11.26 79.33 977.26 1683163238 04/05/2023 03:20:38
5246 11.31 80.25 977.27 1683162638 04/05/2023 03:10:38
5245 11.31 79.49 977.35 1683162038 04/05/2023 03:00:38
5244 11.62 77.60 977.37 1683161437 04/05/2023 02:50:37
5243 11.82 78.02 977.31 1683160837 04/05/2023 02:40:37
5242 12.09 76.67 977.44 1683160236 04/05/2023 02:30:36
5241 12.47 76.13 977.49 1683159636 04/05/2023 02:20:36
5240 12.71 75.85 977.51 1683159036 04/05/2023 02:10:36
5239 12.63 76.16 977.64 1683158435 04/05/2023 02:00:35
5238 12.85 75.18 977.59 1683157835 04/05/2023 01:50:35
5237 13.02 74.49 977.65 1683157235 04/05/2023 01:40:35
5236 13.18 72.86 977.61 1683156634 04/05/2023 01:30:34
5235 13.23 74.18 977.58 1683156034 04/05/2023 01:20:34
5234 13.27 73.69 977.62 1683155433 04/05/2023 01:10:33
5233 13.24 73.91 977.65 1683154833 04/05/2023 01:00:33
5232 13.62 73.39 977.64 1683154233 04/05/2023 00:50:33
5231 13.72 71.27 977.58 1683153632 04/05/2023 00:40:32
5230 13.59 74.33 977.54 1683153032 04/05/2023 00:30:32
5229 13.81 72.34 977.49 1683152432 04/05/2023 00:20:32
5228 14.42 71.50 977.52 1683151831 04/05/2023 00:10:31
5227 14.50 69.99 977.56 1683151231 04/05/2023 00:00:31
5226 14.58 70.23 977.46 1683150630 03/05/2023 23:50:30
5225 14.67 69.67 977.42 1683150030 03/05/2023 23:40:30
5224 14.73 69.54 977.39 1683149430 03/05/2023 23:30:30
5223 14.45 70.53 977.42 1683148829 03/05/2023 23:20:29
5222 14.63 71.30 977.33 1683148229 03/05/2023 23:10:29
5221 15.13 70.26 977.22 1683147629 03/05/2023 23:00:29
5220 15.40 69.71 977.26 1683147028 03/05/2023 22:50:28
5219 15.51 69.76 977.26 1683146428 03/05/2023 22:40:28
5218 15.74 67.63 977.16 1683145827 03/05/2023 22:30:27
5217 16.35 66.42 977.07 1683145227 03/05/2023 22:20:27
5216 16.52 65.11 976.97 1683144627 03/05/2023 22:10:27
5215 16.71 65.54 976.91 1683144026 03/05/2023 22:00:26
5214 16.69 65.27 976.80 1683143426 03/05/2023 21:50:26
5213 16.64 64.96 976.72 1683142826 03/05/2023 21:40:26
5212 16.83 64.47 976.69 1683142225 03/05/2023 21:30:25
5211 17.21 63.59 976.51 1683141625 03/05/2023 21:20:25
5210 17.21 63.21 976.34 1683141024 03/05/2023 21:10:24
5209 17.30 62.50 976.28 1683140424 03/05/2023 21:00:24
5208 17.53 61.56 976.23 1683139824 03/05/2023 20:50:24
5207 17.88 60.24 975.95 1683139223 03/05/2023 20:40:23
5206 18.19 59.11 975.83 1683138623 03/05/2023 20:30:23
5205 18.54 58.10 975.67 1683138023 03/05/2023 20:20:23
5204 18.81 56.32 975.50 1683137422 03/05/2023 20:10:22
5203 18.98 55.51 975.48 1683136822 03/05/2023 20:00:22
5202 19.17 55.95 975.39 1683136222 03/05/2023 19:50:22
5201 19.50 53.85 975.27 1683135621 03/05/2023 19:40:21
5200 19.67 54.46 975.09 1683135021 03/05/2023 19:30:21
5199 19.93 54.50 975.12 1683134420 03/05/2023 19:20:20
5198 20.30 52.95 974.95 1683133820 03/05/2023 19:10:20
5197 20.47 52.83 974.98 1683133220 03/05/2023 19:00:20
5196 20.63 52.86 974.90 1683132619 03/05/2023 18:50:19
5195 20.88 52.89 974.86 1683132019 03/05/2023 18:40:19
5194 21.07 49.92 974.88 1683131419 03/05/2023 18:30:19
5193 21.19 53.58 974.86 1683130818 03/05/2023 18:20:18
5192 21.07 50.39 974.81 1683130218 03/05/2023 18:10:18
5191 20.98 53.42 974.81 1683129618 03/05/2023 18:00:18
5190 21.05 51.48 974.66 1683129017 03/05/2023 17:50:17
5189 21.03 53.67 974.74 1683128417 03/05/2023 17:40:17
5188 21.14 50.34 974.65 1683127816 03/05/2023 17:30:16
5187 21.32 50.87 974.80 1683127216 03/05/2023 17:20:16
5186 21.37 50.87 974.61 1683126616 03/05/2023 17:10:16
5185 21.41 51.22 974.68 1683126016 03/05/2023 17:00:16
5184 21.43 50.01 974.69 1683125415 03/05/2023 16:50:15
5183 21.75 50.11 974.66 1683124815 03/05/2023 16:40:15
5182 21.99 49.57 974.63 1683124214 03/05/2023 16:30:14
5181 22.16 49.52 974.54 1683123614 03/05/2023 16:20:14
5180 22.34 49.63 974.63 1683123014 03/05/2023 16:10:14
5179 22.44 46.83 974.68 1683122413 03/05/2023 16:00:13
5178 22.79 46.04 974.64 1683121813 03/05/2023 15:50:13
5177 22.95 46.12 974.60 1683121213 03/05/2023 15:40:13
5176 23.15 42.56 974.55 1683120612 03/05/2023 15:30:12
5175 23.32 43.65 974.63 1683120012 03/05/2023 15:20:12
5174 22.98 46.93 974.61 1683119412 03/05/2023 15:10:12
5173 23.03 42.65 974.64 1683118811 03/05/2023 15:00:11
5172 22.82 43.63 974.55 1683118211 03/05/2023 14:50:11
5171 22.40 43.17 974.68 1683117610 03/05/2023 14:40:10
5170 23.64 39.99 974.79 1683117010 03/05/2023 14:30:10
5169 23.94 33.86 974.46 1683116410 03/05/2023 14:20:10
5168 24.73 32.13 974.47 1683115809 03/05/2023 14:10:09
5167 24.89 33.48 974.35 1683115209 03/05/2023 14:00:09
5166 24.30 37.88 974.48 1683114608 03/05/2023 13:50:08
5165 24.73 35.67 974.50 1683114008 03/05/2023 13:40:08
5164 24.07 36.10 974.45 1683113408 03/05/2023 13:30:08
5163 22.92 41.93 974.65 1683112807 03/05/2023 13:20:07
5162 23.61 40.33 974.72 1683112207 03/05/2023 13:10:07
5161 24.28 37.42 974.59 1683111607 03/05/2023 13:00:07
5160 23.59 38.21 974.70 1683111006 03/05/2023 12:50:06
5159 22.84 40.89 974.84 1683110406 03/05/2023 12:40:06
5158 23.63 37.95 974.72 1683109805 03/05/2023 12:30:05
5157 23.17 39.75 974.80 1683109205 03/05/2023 12:20:05
5156 23.34 39.60 974.82 1683108605 03/05/2023 12:10:05
5155 23.06 40.91 974.86 1683108004 03/05/2023 12:00:04
5154 23.43 42.12 974.94 1683107404 03/05/2023 11:50:04
5153 22.74 43.95 974.86 1683106804 03/05/2023 11:40:04
5152 22.62 42.57 974.90 1683106203 03/05/2023 11:30:03
5151 22.61 41.64 974.84 1683105603 03/05/2023 11:20:03
5150 22.43 43.06 974.83 1683105003 03/05/2023 11:10:03
5149 21.95 44.46 974.86 1683104402 03/05/2023 11:00:02
5148 21.79 47.64 974.80 1683103802 03/05/2023 10:50:02
5147 21.65 45.40 974.70 1683103201 03/05/2023 10:40:01
5146 21.67 43.78 974.62 1683102601 03/05/2023 10:30:01
5145 21.25 45.78 974.66 1683102001 03/05/2023 10:20:01
5144 21.09 45.74 974.57 1683101400 03/05/2023 10:10:00
5143 20.67 50.84 974.68 1683100800 03/05/2023 10:00:00
5142 20.33 52.28 974.66 1683100200 03/05/2023 09:50:00
5141 20.01 52.00 974.62 1683099599 03/05/2023 09:39:59
5140 19.64 56.36 974.69 1683098999 03/05/2023 09:29:59
5139 19.28 57.17 974.63 1683098398 03/05/2023 09:19:58
5138 18.64 54.58 974.66 1683097798 03/05/2023 09:09:58
5137 18.58 58.87 974.72 1683097198 03/05/2023 08:59:58
5136 17.64 58.69 974.69 1683096597 03/05/2023 08:49:57
5135 16.77 65.30 974.66 1683095997 03/05/2023 08:39:57
5134 15.60 66.97 974.55 1683095397 03/05/2023 08:29:57
5133 14.12 72.28 974.56 1683094796 03/05/2023 08:19:56
5132 13.15 74.63 974.65 1683094196 03/05/2023 08:09:56
5131 12.82 74.84 974.66 1683093595 03/05/2023 07:59:55
5130 12.55 73.99 974.69 1683092995 03/05/2023 07:49:55
5129 12.39 74.16 974.66 1683092395 03/05/2023 07:39:55
5128 11.82 76.26 974.63 1683091794 03/05/2023 07:29:54
5127 11.42 79.12 974.57 1683091194 03/05/2023 07:19:54
5126 10.71 81.16 974.56 1683090594 03/05/2023 07:09:54
5125 9.97 84.08 974.52 1683089993 03/05/2023 06:59:53
5124 9.61 85.45 974.31 1683089393 03/05/2023 06:49:53
5123 9.45 85.53 974.20 1683088792 03/05/2023 06:39:52
5122 9.40 85.11 974.07 1683088192 03/05/2023 06:29:52
5121 9.22 84.58 974.07 1683087592 03/05/2023 06:19:52
5120 9.28 84.06 974.02 1683086991 03/05/2023 06:09:51
5119 9.45 83.82 973.97 1683086391 03/05/2023 05:59:51
5118 9.63 83.38 973.89 1683085791 03/05/2023 05:49:51
5117 9.72 82.61 973.87 1683085190 03/05/2023 05:39:50
5116 9.77 83.23 973.83 1683084590 03/05/2023 05:29:50
5115 9.82 83.56 973.76 1683083990 03/05/2023 05:19:50
5114 9.82 82.66 973.75 1683083389 03/05/2023 05:09:49
5113 9.80 83.02 973.81 1683082789 03/05/2023 04:59:49
5112 9.79 82.74 973.82 1683082188 03/05/2023 04:49:48
5111 9.80 82.12 973.81 1683081588 03/05/2023 04:39:48
5110 10.10 80.71 973.80 1683080988 03/05/2023 04:29:48
5109 10.27 79.28 973.76 1683080387 03/05/2023 04:19:47
5108 10.46 78.80 973.78 1683079787 03/05/2023 04:09:47
5107 10.37 79.49 973.77 1683079187 03/05/2023 03:59:47
5106 10.51 78.54 973.78 1683078586 03/05/2023 03:49:46
5105 10.82 78.47 973.75 1683077986 03/05/2023 03:39:46
5104 11.04 78.68 973.68 1683077385 03/05/2023 03:29:45
5103 11.13 78.69 973.60 1683076785 03/05/2023 03:19:45
5102 11.18 78.53 973.68 1683076184 03/05/2023 03:09:44
5101 11.45 77.26 973.74 1683075584 03/05/2023 02:59:44
5100 11.41 77.16 973.81 1683074984 03/05/2023 02:49:44
5099 11.21 76.37 973.79 1683074383 03/05/2023 02:39:43
5098 11.18 76.46 973.79 1683073783 03/05/2023 02:29:43
5097 11.26 77.04 973.88 1683073182 03/05/2023 02:19:42
5096 11.47 76.71 973.87 1683072582 03/05/2023 02:09:42
5095 11.70 74.31 973.95 1683071981 03/05/2023 01:59:41
5094 12.14 74.33 973.97 1683071381 03/05/2023 01:49:41
5093 12.34 75.03 973.83 1683070780 03/05/2023 01:39:40
5092 12.18 75.19 973.83 1683070180 03/05/2023 01:29:40
5091 12.33 74.39 973.83 1683069580 03/05/2023 01:19:40
5090 12.78 72.73 973.90 1683068979 03/05/2023 01:09:39
5089 13.05 72.51 973.80 1683068379 03/05/2023 00:59:39
5088 13.41 72.07 973.69 1683067778 03/05/2023 00:49:38
5087 13.66 70.48 973.58 1683067178 03/05/2023 00:39:38
5086 13.89 70.09 973.62 1683066577 03/05/2023 00:29:37
5085 13.81 68.02 973.53 1683065977 03/05/2023 00:19:37
5084 14.06 67.65 973.51 1683065377 03/05/2023 00:09:37
5083 14.47 66.79 973.32 1683064776 02/05/2023 23:59:36
5082 14.65 64.00 973.25 1683064176 02/05/2023 23:49:36
5081 14.79 63.83 973.28 1683063575 02/05/2023 23:39:35
5080 15.03 61.64 973.22 1683062975 02/05/2023 23:29:35
5079 15.08 61.41 973.19 1683062374 02/05/2023 23:19:34
5078 15.10 61.53 973.12 1683061774 02/05/2023 23:09:34
5077 15.36 61.14 973.13 1683061173 02/05/2023 22:59:33
5076 15.35 61.21 973.14 1683060573 02/05/2023 22:49:33
5075 15.68 60.74 973.19 1683059973 02/05/2023 22:39:33
5074 15.66 59.53 973.19 1683059372 02/05/2023 22:29:32
5073 15.70 59.62 973.12 1683058772 02/05/2023 22:19:32
5072 15.68 60.88 973.09 1683058171 02/05/2023 22:09:31
5071 15.88 58.69 972.95 1683057571 02/05/2023 21:59:31
5070 16.31 56.68 972.75 1683056970 02/05/2023 21:49:30
5069 16.66 55.98 972.62 1683056370 02/05/2023 21:39:30
5068 16.69 53.79 972.41 1683055770 02/05/2023 21:29:30
5067 16.79 53.36 972.24 1683055169 02/05/2023 21:19:29
5066 16.61 55.58 972.05 1683054569 02/05/2023 21:09:29
5065 16.97 54.90 971.97 1683053968 02/05/2023 20:59:28
5064 17.04 54.14 971.82 1683053368 02/05/2023 20:49:28
5063 17.32 54.97 971.70 1683052767 02/05/2023 20:39:27
5062 17.55 54.97 971.55 1683052167 02/05/2023 20:29:27
5061 17.87 52.27 971.44 1683051566 02/05/2023 20:19:26
5060 18.20 52.35 971.18 1683050966 02/05/2023 20:09:26
5059 18.44 51.08 971.10 1683050366 02/05/2023 19:59:26
5058 18.61 50.67 971.06 1683049765 02/05/2023 19:49:25
5057 18.71 51.15 970.98 1683049165 02/05/2023 19:39:25
5056 19.06 49.49 970.83 1683048564 02/05/2023 19:29:24
5055 19.13 50.20 970.82 1683047964 02/05/2023 19:19:24
5054 19.18 49.55 970.81 1683047364 02/05/2023 19:09:24
5053 19.40 48.80 970.75 1683046763 02/05/2023 18:59:23
5052 19.67 48.39 970.53 1683046163 02/05/2023 18:49:23
5051 20.02 46.70 970.47 1683045562 02/05/2023 18:39:22
5050 20.24 46.24 970.38 1683044962 02/05/2023 18:29:22
5049 20.27 48.13 970.33 1683044362 02/05/2023 18:19:22
5048 20.45 47.36 970.18 1683043761 02/05/2023 18:09:21
5047 20.68 44.73 970.29 1683043161 02/05/2023 17:59:21
5046 20.72 49.34 970.15 1683042560 02/05/2023 17:49:20
5045 20.90 45.10 970.17 1683041960 02/05/2023 17:39:20
5044 21.21 46.20 970.10 1683041360 02/05/2023 17:29:20
5043 21.72 43.37 970.02 1683040759 02/05/2023 17:19:19
5042 21.95 44.70 969.99 1683040159 02/05/2023 17:09:19
5041 22.12 43.80 969.84 1683039558 02/05/2023 16:59:18
5040 22.77 43.81 969.77 1683038958 02/05/2023 16:49:18
5039 23.09 42.98 969.61 1683038357 02/05/2023 16:39:17
5038 23.52 34.32 969.70 1683037757 02/05/2023 16:29:17
5037 23.39 32.50 969.75 1683037156 02/05/2023 16:19:16
5036 23.64 34.48 969.81 1683036556 02/05/2023 16:09:16
5035 23.81 35.04 969.89 1683035955 02/05/2023 15:59:15
5034 23.75 34.51 969.93 1683035355 02/05/2023 15:49:15
5033 24.03 31.19 969.97 1683034755 02/05/2023 15:39:15
5032 23.71 33.57 970.06 1683034154 02/05/2023 15:29:14
5031 24.29 35.46 970.12 1683033554 02/05/2023 15:19:14
5030 24.02 32.33 970.21 1683032953 02/05/2023 15:09:13
5029 23.74 33.59 970.26 1683032353 02/05/2023 14:59:13
5028 23.62 37.08 970.34 1683031752 02/05/2023 14:49:12
5027 22.90 37.81 970.28 1683031152 02/05/2023 14:39:12
5026 23.22 33.21 970.41 1683030551 02/05/2023 14:29:11
5025 23.99 33.00 970.43 1683029951 02/05/2023 14:19:11
5024 23.84 32.34 970.35 1683029351 02/05/2023 14:09:11
5023 23.14 35.13 970.47 1683028750 02/05/2023 13:59:10
5022 22.82 34.97 970.46 1683028150 02/05/2023 13:49:10
5021 22.98 32.97 970.52 1683027549 02/05/2023 13:39:09
5020 22.52 41.25 970.55 1683026949 02/05/2023 13:29:09
5019 21.90 35.48 970.59 1683026349 02/05/2023 13:19:09
5018 22.40 34.94 970.53 1683025748 02/05/2023 13:09:08
5017 22.30 39.71 970.58 1683025148 02/05/2023 12:59:08
5016 21.86 40.16 970.63 1683024547 02/05/2023 12:49:07
5015 21.49 42.72 970.55 1683023947 02/05/2023 12:39:07
5014 21.38 38.77 970.58 1683023346 02/05/2023 12:29:06
5013 21.10 41.97 970.66 1683022746 02/05/2023 12:19:06
5012 20.95 41.87 970.64 1683022146 02/05/2023 12:09:06
5011 21.24 44.73 970.56 1683021545 02/05/2023 11:59:05
5010 20.50 42.50 970.64 1683020945 02/05/2023 11:49:05
5009 20.35 45.68 970.58 1683020344 02/05/2023 11:39:04
5008 20.19 49.45 970.63 1683019744 02/05/2023 11:29:04
5007 20.06 45.49 970.58 1683019143 02/05/2023 11:19:03
5006 19.89 50.48 970.60 1683018543 02/05/2023 11:09:03
5005 19.41 47.48 970.49 1683017943 02/05/2023 10:59:03
5004 18.91 52.53 970.32 1683017342 02/05/2023 10:49:02
5003 18.73 53.03 970.18 1683016742 02/05/2023 10:39:02
5002 18.51 52.16 970.16 1683016141 02/05/2023 10:29:01
5001 18.20 53.16 970.12 1683015541 02/05/2023 10:19:01
5000 17.86 56.59 970.11 1683014940 02/05/2023 10:09:00
4999 17.47 54.27 970.16 1683014340 02/05/2023 09:59:00
4998 17.20 56.62 970.23 1683013739 02/05/2023 09:48:59
4997 16.85 57.91 970.23 1683013139 02/05/2023 09:38:59
4996 16.63 63.04 970.18 1683012539 02/05/2023 09:28:59
4995 16.40 62.93 970.12 1683011938 02/05/2023 09:18:58
4994 16.01 64.64 969.99 1683011338 02/05/2023 09:08:58
4993 15.67 69.48 969.99 1683010737 02/05/2023 08:58:57
4992 15.15 65.51 969.92 1683010137 02/05/2023 08:48:57
4991 14.70 72.61 969.84 1683009536 02/05/2023 08:38:56
4990 13.99 72.04 969.87 1683008936 02/05/2023 08:28:56
4989 12.52 80.59 969.80 1683008336 02/05/2023 08:18:56
4988 11.62 80.78 969.82 1683007735 02/05/2023 08:08:55
4987 11.22 82.11 969.88 1683007135 02/05/2023 07:58:55
4986 11.25 80.50 969.88 1683006534 02/05/2023 07:48:54
4985 11.11 78.48 969.00 1683005934 02/05/2023 07:38:54
4984 10.88 78.28 969.38 1683005334 02/05/2023 07:28:54
4983 9.95 80.29 969.48 1683004733 02/05/2023 07:18:53
4982 9.72 86.95 969.70 1683004133 02/05/2023 07:08:53
4981 9.89 86.20 969.50 1683003532 02/05/2023 06:58:52
4980 9.76 83.17 969.48 1683002932 02/05/2023 06:48:52
4979 9.65 87.23 969.31 1683002332 02/05/2023 06:38:52
4978 9.79 86.81 969.23 1683001731 02/05/2023 06:28:51
4977 9.89 82.26 969.19 1683001131 02/05/2023 06:18:51
4976 9.87 86.72 969.16 1683000530 02/05/2023 06:08:50
4975 10.27 83.94 969.07 1682999930 02/05/2023 05:58:50
4974 10.30 85.59 968.94 1682999330 02/05/2023 05:48:50
4973 9.73 84.75 968.89 1682998729 02/05/2023 05:38:49
4972 9.23 90.64 968.98 1682998129 02/05/2023 05:28:49
4971 8.73 92.15 968.99 1682997528 02/05/2023 05:18:48
4970 8.53 91.67 969.02 1682996928 02/05/2023 05:08:48
4969 8.60 90.95 969.05 1682996328 02/05/2023 04:58:48
4968 9.02 90.78 969.06 1682995727 02/05/2023 04:48:47
4967 9.10 91.25 968.98 1682995127 02/05/2023 04:38:47
4966 9.43 89.67 969.00 1682994527 02/05/2023 04:28:47
4965 9.45 88.79 969.02 1682993926 02/05/2023 04:18:46
4964 9.22 89.55 969.10 1682993326 02/05/2023 04:08:46
4963 9.05 90.87 969.11 1682992725 02/05/2023 03:58:45
4962 8.80 88.67 969.16 1682992125 02/05/2023 03:48:45
4961 8.88 90.96 969.12 1682991524 02/05/2023 03:38:44
4960 9.16 91.80 969.10 1682990924 02/05/2023 03:28:44
4959 9.31 90.42 969.04 1682990324 02/05/2023 03:18:44
4958 9.45 89.63 969.21 1682989723 02/05/2023 03:08:43
4957 9.41 90.79 969.37 1682989123 02/05/2023 02:58:43
4956 9.49 92.96 969.39 1682988522 02/05/2023 02:48:42
4955 9.43 93.42 969.50 1682987922 02/05/2023 02:38:42
4954 9.35 93.75 969.66 1682987322 02/05/2023 02:28:42
4953 9.31 93.86 969.67 1682986721 02/05/2023 02:18:41
4952 9.51 93.82 969.58 1682986121 02/05/2023 02:08:41
4951 9.51 93.88 969.52 1682985520 02/05/2023 01:58:40
4950 9.63 93.29 969.56 1682984920 02/05/2023 01:48:40
4949 9.67 93.13 969.53 1682984320 02/05/2023 01:38:40
4948 9.83 94.14 969.59 1682983719 02/05/2023 01:28:39
4947 9.85 94.41 969.56 1682983119 02/05/2023 01:18:39
4946 10.01 94.20 969.60 1682982518 02/05/2023 01:08:38
4945 10.07 94.78 969.59 1682981918 02/05/2023 00:58:38
4944 10.19 94.77 969.60 1682981318 02/05/2023 00:48:38
4943 10.39 94.42 969.57 1682980717 02/05/2023 00:38:37
4942 10.26 96.06 969.51 1682980117 02/05/2023 00:28:37
4941 10.22 95.94 969.65 1682979516 02/05/2023 00:18:36
4940 10.36 95.82 969.79 1682978916 02/05/2023 00:08:36
4939 10.47 95.45 969.81 1682978316 01/05/2023 23:58:36
4938 10.57 94.95 969.71 1682977715 01/05/2023 23:48:35
4937 10.63 94.84 969.77 1682977115 01/05/2023 23:38:35
4936 10.63 94.47 969.96 1682976514 01/05/2023 23:28:34
4935 10.69 95.05 970.06 1682975914 01/05/2023 23:18:34
4934 10.86 95.21 970.08 1682975314 01/05/2023 23:08:34
4933 11.06 94.46 970.24 1682974713 01/05/2023 22:58:33
4932 11.24 94.47 970.29 1682974113 01/05/2023 22:48:33
4931 11.22 95.09 970.38 1682973512 01/05/2023 22:38:32
4930 11.32 95.15 970.46 1682972912 01/05/2023 22:28:32
4929 11.41 95.06 970.48 1682972311 01/05/2023 22:18:31
4928 11.64 93.80 970.44 1682971711 01/05/2023 22:08:31
4927 12.07 92.96 970.30 1682971111 01/05/2023 21:58:31
4926 12.28 93.78 970.14 1682970510 01/05/2023 21:48:30
4925 12.44 93.63 970.16 1682969910 01/05/2023 21:38:30
4924 12.34 93.64 970.08 1682969309 01/05/2023 21:28:29
4923 12.50 93.44 969.98 1682968709 01/05/2023 21:18:29
4922 12.77 92.93 969.86 1682968108 01/05/2023 21:08:28
4921 12.92 93.38 969.90 1682967508 01/05/2023 20:58:28
4920 13.03 93.17 969.84 1682966908 01/05/2023 20:48:28
4919 13.05 93.61 969.83 1682966307 01/05/2023 20:38:27
4918 13.10 93.26 969.88 1682965707 01/05/2023 20:28:27
4917 13.45 92.16 969.89 1682965106 01/05/2023 20:18:26
4916 13.63 92.95 969.86 1682964506 01/05/2023 20:08:26
4915 13.63 93.38 969.87 1682963906 01/05/2023 19:58:26
4914 13.76 93.58 969.93 1682963305 01/05/2023 19:48:25
4913 13.68 94.13 969.98 1682962705 01/05/2023 19:38:25
4912 13.48 94.25 969.94 1682962104 01/05/2023 19:28:24
4911 13.49 94.03 969.92 1682961504 01/05/2023 19:18:24
4910 13.88 92.25 969.96 1682960904 01/05/2023 19:08:24
4909 13.96 91.85 970.01 1682960303 01/05/2023 18:58:23
4908 13.94 91.62 970.01 1682959703 01/05/2023 18:48:23
4907 13.90 91.63 970.01 1682959102 01/05/2023 18:38:22
4906 13.73 91.52 970.03 1682958502 01/05/2023 18:28:22
4905 13.59 91.33 970.05 1682957901 01/05/2023 18:18:21
4904 13.57 89.75 969.96 1682957301 01/05/2023 18:08:21
4903 13.56 91.68 969.87 1682956701 01/05/2023 17:58:21
4902 13.44 91.48 969.81 1682956100 01/05/2023 17:48:20
4901 13.49 91.67 969.79 1682955500 01/05/2023 17:38:20
4900 13.37 91.93 969.80 1682954899 01/05/2023 17:28:19
4899 13.22 91.37 969.85 1682954299 01/05/2023 17:18:19
4898 13.30 91.32 969.74 1682953699 01/05/2023 17:08:19
4897 13.35 91.51 969.69 1682953098 01/05/2023 16:58:18
4896 13.24 91.20 969.75 1682952498 01/05/2023 16:48:18
4895 13.44 90.39 970.01 1682951897 01/05/2023 16:38:17
4894 13.48 91.77 969.85 1682951297 01/05/2023 16:28:17
4893 13.45 91.41 969.94 1682950696 01/05/2023 16:18:16
4892 13.51 91.59 969.89 1682950096 01/05/2023 16:08:16
4891 13.76 90.69 969.93 1682949495 01/05/2023 15:58:15
4890 14.02 90.11 969.74 1682948895 01/05/2023 15:48:15
4889 14.24 88.51 969.86 1682948295 01/05/2023 15:38:15
4888 14.41 84.82 969.64 1682947459 01/05/2023 15:24:19
4887 14.87 82.63 969.55 1682946858 01/05/2023 15:14:18
4886 15.47 80.25 969.34 1682946258 01/05/2023 15:04:18
4885 15.96 75.04 968.98 1682945657 01/05/2023 14:54:17
4884 16.52 74.91 969.18 1682945057 01/05/2023 14:44:17
4883 16.82 76.87 969.16 1682944457 01/05/2023 14:34:17
4882 16.78 73.46 969.01 1682943856 01/05/2023 14:24:16
4881 16.94 73.85 969.06 1682943256 01/05/2023 14:14:16
4880 17.37 73.02 968.98 1682942655 01/05/2023 14:04:15
4879 18.64 67.65 968.94 1682942055 01/05/2023 13:54:15
4878 19.46 56.48 968.71 1682941454 01/05/2023 13:44:14
4877 19.81 55.57 968.71 1682940854 01/05/2023 13:34:14
4876 20.30 52.82 968.70 1682940253 01/05/2023 13:24:13
4875 19.57 60.35 968.76 1682939653 01/05/2023 13:14:13
4874 19.09 57.20 968.86 1682939053 01/05/2023 13:04:13
4873 18.85 63.15 969.08 1682938452 01/05/2023 12:54:12
4872 18.68 63.41 969.22 1682937852 01/05/2023 12:44:12
4871 18.69 65.47 969.21 1682937252 01/05/2023 12:34:12
4870 18.37 68.72 969.47 1682935318 01/05/2023 12:01:58
4869 19.07 66.96 969.50 1682934718 01/05/2023 11:51:58
4868 18.58 66.39 969.59 1682934117 01/05/2023 11:41:57
4867 18.13 68.55 969.56 1682933517 01/05/2023 11:31:57
4866 18.45 69.46 969.51 1682932916 01/05/2023 11:21:56
4865 18.86 68.53 969.55 1682932316 01/05/2023 11:11:56
4864 18.53 68.91 969.65 1682931716 01/05/2023 11:01:56
4863 17.56 69.71 969.70 1682931115 01/05/2023 10:51:55
4862 17.91 74.50 969.74 1682930515 01/05/2023 10:41:55
4861 17.66 72.09 969.76 1682929914 01/05/2023 10:31:54
4860 17.34 70.35 969.74 1682929314 01/05/2023 10:21:54
4859 17.71 69.72 969.80 1682928713 01/05/2023 10:11:53
4858 17.19 71.10 969.80 1682928113 01/05/2023 10:01:53
4857 17.32 71.43 970.00 1682927513 01/05/2023 09:51:53
4856 17.52 75.98 970.03 1682926912 01/05/2023 09:41:52
4855 16.98 75.24 969.97 1682926312 01/05/2023 09:31:52
4854 17.20 77.78 969.97 1682925711 01/05/2023 09:21:51
4853 16.27 77.91 969.95 1682925111 01/05/2023 09:11:51
4852 15.99 76.20 970.00 1682924511 01/05/2023 09:01:51
4851 15.86 77.35 970.06 1682923910 01/05/2023 08:51:50
4850 15.48 77.77 969.92 1682923310 01/05/2023 08:41:50
4849 14.55 80.35 969.95 1682922710 01/05/2023 08:31:50
4848 13.27 89.10 969.93 1682922109 01/05/2023 08:21:49
4847 12.35 91.84 969.95 1682921509 01/05/2023 08:11:49
4846 11.89 90.88 970.02 1682920908 01/05/2023 08:01:48
4845 11.36 91.38 970.09 1682920308 01/05/2023 07:51:48
4844 10.58 91.49 970.09 1682919708 01/05/2023 07:41:48
4843 10.41 90.61 970.08 1682919107 01/05/2023 07:31:47
4842 9.87 91.29 970.02 1682918507 01/05/2023 07:21:47
4841 9.66 92.21 970.04 1682917906 01/05/2023 07:11:46
4840 9.71 91.19 969.95 1682917306 01/05/2023 07:01:46
4839 9.70 90.89 969.76 1682916706 01/05/2023 06:51:46
4838 9.77 90.52 969.74 1682916105 01/05/2023 06:41:45
4837 9.95 90.42 969.62 1682915505 01/05/2023 06:31:45
4836 9.96 91.10 969.58 1682914904 01/05/2023 06:21:44
4835 10.08 90.65 969.57 1682914304 01/05/2023 06:11:44
4834 10.22 90.52 969.46 1682913704 01/05/2023 06:01:44
4833 10.28 90.29 969.51 1682913103 01/05/2023 05:51:43
4832 10.35 90.79 969.54 1682912503 01/05/2023 05:41:43
4831 10.34 91.08 969.61 1682911902 01/05/2023 05:31:42
4830 10.39 90.63 969.66 1682911302 01/05/2023 05:21:42
4829 10.39 90.47 969.81 1682910702 01/05/2023 05:11:42
4828 10.58 90.65 969.76 1682910101 01/05/2023 05:01:41
4827 10.66 91.42 969.72 1682909501 01/05/2023 04:51:41
4826 10.75 91.15 969.80 1682908901 01/05/2023 04:41:41
4825 10.83 91.90 969.82 1682908300 01/05/2023 04:31:40
4824 10.85 91.32 969.87 1682907700 01/05/2023 04:21:40
4823 11.03 91.01 969.86 1682907099 01/05/2023 04:11:39
4822 11.00 92.29 969.82 1682906499 01/05/2023 04:01:39
4821 10.92 91.32 969.79 1682905898 01/05/2023 03:51:38
4820 11.02 90.82 969.86 1682905298 01/05/2023 03:41:38
4819 11.47 89.53 969.89 1682904698 01/05/2023 03:31:38
4818 11.64 90.54 970.01 1682904097 01/05/2023 03:21:37
4817 11.73 89.39 970.26 1682903497 01/05/2023 03:11:37
4816 11.94 89.77 970.39 1682902896 01/05/2023 03:01:36
4815 11.96 91.08 970.40 1682902296 01/05/2023 02:51:36
4814 12.12 88.66 970.52 1682901696 01/05/2023 02:41:36
4813 12.41 89.92 970.53 1682901095 01/05/2023 02:31:35
4812 12.42 90.34 970.57 1682900495 01/05/2023 02:21:35
4811 12.44 90.62 970.72 1682899894 01/05/2023 02:11:34
4810 12.47 90.11 970.80 1682899294 01/05/2023 02:01:34
4809 12.71 89.79 970.91 1682898693 01/05/2023 01:51:33
4808 12.89 89.48 970.96 1682898093 01/05/2023 01:41:33
4807 12.93 89.68 971.06 1682897493 01/05/2023 01:31:33
4806 13.02 89.53 971.07 1682896892 01/05/2023 01:21:32
4805 13.19 89.31 971.16 1682896292 01/05/2023 01:11:32
4804 13.16 90.25 971.21 1682895691 01/05/2023 01:01:31
4803 13.17 90.33 971.11 1682895091 01/05/2023 00:51:31
4802 13.21 90.29 971.10 1682894491 01/05/2023 00:41:31
4801 13.37 90.71 971.08 1682893890 01/05/2023 00:31:30
4800 13.47 91.04 970.99 1682893290 01/05/2023 00:21:30
4799 13.50 91.83 970.86 1682892690 01/05/2023 00:11:30
4798 13.70 91.86 970.93 1682892089 01/05/2023 00:01:29
4797 13.88 91.56 970.99 1682891489 30/04/2023 23:51:29
4796 14.09 92.19 971.05 1682890888 30/04/2023 23:41:28
4795 14.05 91.84 970.97 1682890288 30/04/2023 23:31:28
4794 13.90 91.14 970.90 1682889688 30/04/2023 23:21:28
4793 13.99 92.31 970.88 1682889087 30/04/2023 23:11:27
4792 14.12 92.68 970.89 1682888487 30/04/2023 23:01:27
4791 14.09 92.44 970.92 1682887886 30/04/2023 22:51:26
4790 14.13 91.27 970.79 1682887286 30/04/2023 22:41:26
4789 14.23 91.85 970.81 1682886686 30/04/2023 22:31:26
4788 14.39 91.19 970.75 1682886085 30/04/2023 22:21:25
4787 14.40 91.47 970.64 1682885485 30/04/2023 22:11:25
4786 14.56 91.01 970.56 1682884885 30/04/2023 22:01:25
4785 14.47 92.13 970.39 1682884284 30/04/2023 21:51:24
4784 14.55 91.23 970.33 1682883684 30/04/2023 21:41:24
4783 14.77 91.53 970.37 1682883083 30/04/2023 21:31:23
4782 14.77 92.71 970.33 1682882483 30/04/2023 21:21:23
4781 14.74 92.48 970.16 1682881883 30/04/2023 21:11:23
4780 14.87 90.19 970.08 1682881282 30/04/2023 21:01:22
4779 15.14 93.03 970.07 1682880682 30/04/2023 20:51:22
4778 15.44 92.41 970.04 1682880081 30/04/2023 20:41:21
4777 15.85 92.78 970.04 1682879481 30/04/2023 20:31:21
4776 16.36 92.85 970.06 1682878881 30/04/2023 20:21:21
4775 16.73 92.86 970.09 1682878280 30/04/2023 20:11:20
4774 16.71 94.01 970.08 1682877680 30/04/2023 20:01:20
4773 16.69 93.57 970.09 1682877079 30/04/2023 19:51:19
4772 16.49 93.74 970.06 1682876479 30/04/2023 19:41:19
4771 16.37 93.36 970.06 1682875878 30/04/2023 19:31:18
4770 16.32 92.93 969.99 1682875278 30/04/2023 19:21:18
4769 16.38 91.97 970.12 1682874677 30/04/2023 19:11:17
4768 16.68 91.95 970.30 1682874077 30/04/2023 19:01:17
4767 16.80 90.84 970.40 1682873477 30/04/2023 18:51:17
4766 16.68 87.19 970.47 1682872876 30/04/2023 18:41:16
4765 16.80 89.37 970.45 1682872276 30/04/2023 18:31:16
4764 16.87 90.70 970.51 1682871676 30/04/2023 18:21:16
4763 16.93 89.07 970.47 1682871075 30/04/2023 18:11:15
4762 17.21 89.59 970.39 1682870475 30/04/2023 18:01:15
4761 17.15 90.99 970.34 1682869874 30/04/2023 17:51:14
4760 17.06 90.79 970.47 1682869274 30/04/2023 17:41:14
4759 16.96 91.37 970.54 1682868674 30/04/2023 17:31:14
4758 16.76 92.47 970.61 1682868073 30/04/2023 17:21:13
4757 16.70 91.94 970.65 1682867473 30/04/2023 17:11:13
4756 16.69 89.75 970.61 1682866872 30/04/2023 17:01:12
4755 16.62 88.85 970.58 1682866272 30/04/2023 16:51:12
4754 16.81 89.25 970.59 1682865672 30/04/2023 16:41:12
4753 16.86 88.45 970.59 1682865071 30/04/2023 16:31:11
4752 16.62 89.15 970.65 1682864471 30/04/2023 16:21:11
4751 16.55 92.95 970.63 1682863870 30/04/2023 16:11:10
4750 16.47 90.52 970.75 1682863270 30/04/2023 16:01:10
4749 16.55 91.34 970.73 1682862670 30/04/2023 15:51:10
4748 16.37 88.98 970.83 1682862069 30/04/2023 15:41:09
4747 16.45 90.13 970.87 1682861469 30/04/2023 15:31:09
4746 16.46 92.27 970.91 1682860868 30/04/2023 15:21:08
4745 16.35 92.80 970.93 1682860268 30/04/2023 15:11:08
4744 16.31 95.02 971.00 1682859668 30/04/2023 15:01:08
4743 16.12 94.63 970.99 1682859067 30/04/2023 14:51:07
4742 15.97 95.14 971.05 1682858467 30/04/2023 14:41:07
4741 15.94 96.06 971.01 1682857867 30/04/2023 14:31:07
4740 15.65 95.42 971.09 1682857266 30/04/2023 14:21:06
4739 15.58 94.64 971.12 1682856666 30/04/2023 14:11:06
4738 15.54 94.69 971.09 1682856065 30/04/2023 14:01:05
4737 15.59 94.79 971.13 1682855465 30/04/2023 13:51:05
4736 15.45 94.34 971.10 1682854475 30/04/2023 13:34:35
4735 15.57 94.06 971.17 1682853875 30/04/2023 13:24:35
4734 15.82 93.91 971.10 1682853274 30/04/2023 13:14:34
4733 16.00 93.58 971.09 1682852674 30/04/2023 13:04:34
4732 16.02 93.04 971.17 1682851556 30/04/2023 12:45:56
4731 16.08 93.89 971.20 1682850956 30/04/2023 12:35:56
4730 15.92 92.63 971.18 1682850355 30/04/2023 12:25:55
4729 15.83 92.80 971.21 1682849755 30/04/2023 12:15:55
4728 15.90 91.51 971.20 1682849154 30/04/2023 12:05:54
4727 15.94 91.90 971.29 1682848554 30/04/2023 11:55:54
4726 15.98 91.94 971.20 1682847954 30/04/2023 11:45:54
4725 15.95 91.25 971.24 1682847353 30/04/2023 11:35:53
4724 15.93 90.70 971.23 1682846753 30/04/2023 11:25:53
4723 15.89 90.71 971.20 1682846152 30/04/2023 11:15:52
4722 15.92 91.44 971.14 1682845552 30/04/2023 11:05:52
4721 15.81 90.66 971.06 1682844952 30/04/2023 10:55:52
4720 15.73 89.68 971.01 1682844351 30/04/2023 10:45:51
4719 15.64 88.60 970.95 1682843751 30/04/2023 10:35:51
4718 15.52 87.96 970.82 1682843150 30/04/2023 10:25:50
4717 15.42 88.49 970.82 1682842550 30/04/2023 10:15:50
4716 15.41 87.64 970.75 1682841949 30/04/2023 10:05:49
4715 15.28 88.76 970.70 1682841349 30/04/2023 09:55:49
4714 15.22 89.61 970.67 1682840749 30/04/2023 09:45:49
4713 15.06 89.54 970.69 1682840148 30/04/2023 09:35:48
4712 14.99 89.76 970.70 1682839548 30/04/2023 09:25:48
4711 14.89 90.38 970.63 1682838947 30/04/2023 09:15:47
4710 14.76 90.25 970.60 1682838347 30/04/2023 09:05:47
4709 14.79 90.27 970.65 1682837747 30/04/2023 08:55:47
4708 14.72 90.33 970.59 1682837146 30/04/2023 08:45:46
4707 14.71 89.71 970.53 1682836546 30/04/2023 08:35:46
4706 14.68 89.16 970.50 1682835945 30/04/2023 08:25:45
4705 14.64 89.54 970.45 1682835345 30/04/2023 08:15:45
4704 14.55 89.51 970.44 1682834745 30/04/2023 08:05:45
4703 14.57 88.90 970.49 1682834144 30/04/2023 07:55:44
4702 14.50 89.20 970.44 1682833544 30/04/2023 07:45:44
4701 14.40 89.08 970.46 1682832943 30/04/2023 07:35:43
4700 14.29 89.03 970.38 1682832343 30/04/2023 07:25:43
4699 14.38 88.37 970.35 1682831742 30/04/2023 07:15:42
4698 14.31 88.10 970.29 1682831142 30/04/2023 07:05:42
4697 14.35 87.05 970.20 1682830542 30/04/2023 06:55:42
4696 14.44 86.06 970.15 1682829941 30/04/2023 06:45:41
4695 14.44 84.94 970.04 1682829341 30/04/2023 06:35:41
4694 14.37 84.43 969.99 1682828741 30/04/2023 06:25:41
4693 14.30 84.96 970.00 1682828140 30/04/2023 06:15:40
4692 14.13 85.68 970.06 1682827540 30/04/2023 06:05:40
4691 14.14 85.26 970.06 1682826939 30/04/2023 05:55:39
4690 14.23 84.57 970.05 1682826339 30/04/2023 05:45:39
4689 14.16 83.95 969.98 1682825739 30/04/2023 05:35:39
4688 14.48 82.00 969.98 1682825138 30/04/2023 05:25:38
4687 14.59 81.80 969.82 1682824538 30/04/2023 05:15:38
4686 14.64 81.33 969.78 1682823937 30/04/2023 05:05:37
4685 14.62 81.68 969.80 1682823337 30/04/2023 04:55:37
4684 14.62 82.16 969.80 1682822737 30/04/2023 04:45:37
4683 14.61 82.21 969.74 1682822136 30/04/2023 04:35:36
4682 14.86 82.41 969.77 1682821536 30/04/2023 04:25:36
4681 14.90 82.36 969.76 1682820936 30/04/2023 04:15:36
4680 15.05 81.84 969.79 1682820335 30/04/2023 04:05:35
4679 15.12 81.79 969.76 1682819735 30/04/2023 03:55:35
4678 15.02 82.09 969.90 1682819134 30/04/2023 03:45:34
4677 15.23 81.22 970.04 1682818534 30/04/2023 03:35:34
4676 15.28 80.80 970.11 1682817933 30/04/2023 03:25:33
4675 15.21 80.96 970.14 1682817333 30/04/2023 03:15:33
4674 15.31 80.85 970.05 1682816733 30/04/2023 03:05:33
4673 15.24 81.15 970.08 1682816132 30/04/2023 02:55:32
4672 15.27 80.90 970.15 1682815532 30/04/2023 02:45:32
4671 15.32 80.80 970.10 1682814931 30/04/2023 02:35:31
4670 15.44 80.16 970.14 1682814331 30/04/2023 02:25:31
4669 15.40 80.11 970.31 1682813731 30/04/2023 02:15:31
4668 15.42 80.50 970.37 1682813130 30/04/2023 02:05:30
4667 15.43 80.39 970.39 1682812530 30/04/2023 01:55:30
4666 15.32 80.35 970.39 1682811929 30/04/2023 01:45:29
4665 15.35 80.41 970.45 1682811329 30/04/2023 01:35:29
4664 15.37 80.14 970.53 1682810729 30/04/2023 01:25:29
4663 15.38 80.11 970.53 1682810128 30/04/2023 01:15:28
4662 15.37 80.28 970.57 1682809528 30/04/2023 01:05:28
4661 15.30 80.52 970.56 1682808928 30/04/2023 00:55:28
4660 15.32 80.32 970.63 1682808327 30/04/2023 00:45:27
4659 15.19 80.32 970.73 1682807727 30/04/2023 00:35:27
4658 15.28 79.90 970.74 1682807126 30/04/2023 00:25:26
4657 15.32 79.58 970.99 1682806526 30/04/2023 00:15:26
4656 15.05 80.64 970.97 1682805926 30/04/2023 00:05:26
4655 14.97 80.44 970.94 1682805325 29/04/2023 23:55:25
4654 15.10 78.89 970.95 1682804725 29/04/2023 23:45:25
4653 15.06 79.21 971.10 1682804125 29/04/2023 23:35:25
4652 15.03 78.99 971.18 1682803524 29/04/2023 23:25:24
4651 15.25 77.81 971.11 1682802924 29/04/2023 23:15:24
4650 15.26 77.90 971.31 1682802323 29/04/2023 23:05:23
4649 15.09 77.94 971.21 1682801723 29/04/2023 22:55:23
4648 15.30 76.49 971.24 1682801123 29/04/2023 22:45:23
4647 15.27 76.53 971.28 1682800522 29/04/2023 22:35:22
4646 15.36 76.13 971.21 1682799922 29/04/2023 22:25:22
4645 15.46 75.74 971.13 1682799322 29/04/2023 22:15:22
4644 15.49 75.13 970.91 1682798721 29/04/2023 22:05:21
4643 15.61 74.49 970.85 1682798121 29/04/2023 21:55:21
4642 15.76 73.94 970.67 1682797520 29/04/2023 21:45:20
4641 15.92 73.18 970.51 1682796920 29/04/2023 21:35:20
4640 16.05 72.59 970.40 1682796320 29/04/2023 21:25:20
4639 16.19 71.93 970.21 1682795719 29/04/2023 21:15:19
4638 16.32 71.49 970.23 1682795119 29/04/2023 21:05:19
4637 16.48 71.31 970.21 1682794518 29/04/2023 20:55:18
4636 16.63 71.07 970.19 1682793918 29/04/2023 20:45:18
4635 16.78 71.25 970.14 1682793318 29/04/2023 20:35:18
4634 16.96 71.73 970.04 1682792717 29/04/2023 20:25:17
4633 17.36 71.15 969.99 1682792117 29/04/2023 20:15:17
4632 17.40 71.53 969.97 1682791516 29/04/2023 20:05:16
4631 17.72 70.90 969.95 1682790916 29/04/2023 19:55:16
4630 17.91 70.40 969.75 1682790316 29/04/2023 19:45:16
4629 18.22 69.55 969.74 1682789715 29/04/2023 19:35:15
4628 18.45 69.24 969.60 1682789115 29/04/2023 19:25:15
4627 18.56 68.78 969.70 1682788515 29/04/2023 19:15:15
4626 18.81 68.03 969.80 1682787914 29/04/2023 19:05:14
4625 19.04 67.49 969.52 1682787314 29/04/2023 18:55:14
4624 19.20 66.97 969.48 1682786713 29/04/2023 18:45:13
4623 19.23 66.92 969.50 1682786113 29/04/2023 18:35:13
4622 19.38 66.49 969.61 1682785513 29/04/2023 18:25:13
4621 19.63 65.43 969.53 1682784912 29/04/2023 18:15:12
4620 19.98 64.92 969.51 1682784312 29/04/2023 18:05:12
4619 20.23 64.59 969.49 1682783711 29/04/2023 17:55:11
4618 20.58 63.62 969.63 1682783111 29/04/2023 17:45:11
4617 20.71 63.27 969.57 1682782511 29/04/2023 17:35:11
4616 21.03 62.10 969.53 1682781910 29/04/2023 17:25:10
4615 21.51 61.02 969.57 1682781310 29/04/2023 17:15:10
4614 21.57 60.27 969.49 1682780709 29/04/2023 17:05:09
4613 22.00 59.21 969.47 1682780109 29/04/2023 16:55:09
4612 22.02 59.72 969.54 1682779509 29/04/2023 16:45:09
4611 22.78 57.70 969.49 1682778908 29/04/2023 16:35:08
4610 22.92 56.45 969.32 1682778308 29/04/2023 16:25:08
4609 23.58 54.39 969.24 1682777708 29/04/2023 16:15:08
4608 24.89 49.34 969.27 1682777107 29/04/2023 16:05:07
4607 25.30 42.95 969.09 1682776507 29/04/2023 15:55:07
4606 25.42 42.70 969.17 1682775906 29/04/2023 15:45:06
4605 25.45 41.85 969.28 1682775306 29/04/2023 15:35:06
4604 25.41 41.97 969.42 1682774706 29/04/2023 15:25:06
4603 25.69 41.78 969.48 1682774105 29/04/2023 15:15:05
4602 25.84 41.60 969.56 1682773505 29/04/2023 15:05:05
4601 25.37 42.60 969.71 1682772905 29/04/2023 14:55:05
4600 25.44 42.55 969.91 1682772304 29/04/2023 14:45:04
4599 25.55 42.77 970.01 1682771704 29/04/2023 14:35:04
4598 25.48 42.50 970.11 1682771103 29/04/2023 14:25:03
4597 25.25 43.01 970.26 1682770503 29/04/2023 14:15:03
4596 25.28 42.99 970.44 1682769902 29/04/2023 14:05:02
4595 24.61 45.45 970.55 1682769302 29/04/2023 13:55:02
4594 23.98 45.61 970.72 1682768701 29/04/2023 13:45:01
4593 23.63 50.96 970.67 1682768101 29/04/2023 13:35:01
4592 23.93 51.40 970.69 1682767501 29/04/2023 13:25:01
4591 23.60 50.42 970.66 1682766900 29/04/2023 13:15:00
4590 22.77 53.52 970.84 1682766300 29/04/2023 13:05:00
4589 21.69 57.59 971.04 1682765700 29/04/2023 12:55:00
4588 21.66 56.06 971.19 1682765099 29/04/2023 12:44:59
4587 21.58 59.77 971.36 1682764499 29/04/2023 12:34:59
4586 20.89 64.21 971.39 1682763898 29/04/2023 12:24:58
4585 20.34 64.98 971.43 1682763298 29/04/2023 12:14:58
4584 20.32 65.45 971.46 1682762698 29/04/2023 12:04:58
4583 20.05 66.83 971.76 1682762097 29/04/2023 11:54:57
4582 19.16 69.19 971.83 1682761497 29/04/2023 11:44:57
4581 18.34 73.88 971.90 1682760897 29/04/2023 11:34:57
4580 17.57 75.55 971.84 1682760296 29/04/2023 11:24:56
4579 17.33 76.17 971.81 1682759696 29/04/2023 11:14:56
4578 16.91 78.24 971.84 1682759095 29/04/2023 11:04:55
4577 16.62 78.67 971.90 1682758495 29/04/2023 10:54:55
4576 16.42 80.17 971.87 1682757895 29/04/2023 10:44:55
4575 16.04 81.55 972.02 1682757294 29/04/2023 10:34:54
4574 15.54 83.37 971.95 1682756694 29/04/2023 10:24:54
4573 15.31 85.31 971.90 1682756094 29/04/2023 10:14:54
4572 15.16 84.96 971.86 1682755493 29/04/2023 10:04:53
4571 15.08 85.09 971.67 1682754893 29/04/2023 09:54:53
4570 14.89 85.80 971.71 1682754292 29/04/2023 09:44:52
4569 14.61 85.86 971.64 1682753692 29/04/2023 09:34:52
4568 14.40 86.20 971.54 1682753092 29/04/2023 09:24:52
4567 14.24 87.18 971.52 1682752491 29/04/2023 09:14:51
4566 13.90 88.12 971.49 1682751891 29/04/2023 09:04:51
4565 13.78 87.71 971.63 1682751290 29/04/2023 08:54:50
4564 13.91 88.08 971.54 1682750690 29/04/2023 08:44:50
4563 13.73 88.24 971.52 1682750090 29/04/2023 08:34:50
4562 13.57 87.32 971.30 1682749489 29/04/2023 08:24:49
4561 13.55 87.18 971.42 1682748889 29/04/2023 08:14:49
4560 13.36 88.02 971.80 1682748289 29/04/2023 08:04:49
4559 13.09 88.80 972.05 1682747688 29/04/2023 07:54:48
4558 13.47 87.83 971.73 1682747088 29/04/2023 07:44:48
4557 13.37 87.59 971.76 1682746487 29/04/2023 07:34:47
4556 13.35 86.86 971.69 1682745887 29/04/2023 07:24:47
4555 13.34 87.19 971.90 1682745287 29/04/2023 07:14:47
4554 13.25 87.21 971.96 1682744686 29/04/2023 07:04:46
4553 13.26 87.40 972.12 1682744086 29/04/2023 06:54:46
4552 13.21 88.08 971.94 1682743486 29/04/2023 06:44:46
4551 13.20 88.01 971.89 1682742885 29/04/2023 06:34:45
4550 13.23 86.43 971.80 1682742285 29/04/2023 06:24:45
4549 13.38 85.44 971.73 1682741684 29/04/2023 06:14:44
4548 13.31 85.65 971.88 1682741084 29/04/2023 06:04:44
4547 13.21 86.24 971.99 1682740484 29/04/2023 05:54:44
4546 13.10 86.91 972.08 1682739883 29/04/2023 05:44:43
4545 13.30 86.39 972.00 1682739283 29/04/2023 05:34:43
4544 13.27 86.43 971.98 1682738682 29/04/2023 05:24:42
4543 13.24 87.14 971.95 1682738082 29/04/2023 05:14:42
4542 13.10 88.24 972.03 1682737482 29/04/2023 05:04:42
4541 12.90 89.80 972.14 1682736881 29/04/2023 04:54:41
4540 13.15 88.69 971.97 1682736281 29/04/2023 04:44:41
4539 13.12 88.20 972.05 1682735681 29/04/2023 04:34:41
4538 13.26 85.76 972.29 1682735080 29/04/2023 04:24:40
4537 13.25 84.09 972.38 1682734480 29/04/2023 04:14:40
4536 13.33 82.14 972.30 1682733880 29/04/2023 04:04:40
4535 13.51 80.09 972.27 1682733279 29/04/2023 03:54:39
4534 13.47 79.93 972.41 1682732679 29/04/2023 03:44:39
4533 13.80 77.11 972.41 1682732078 29/04/2023 03:34:38
4532 13.56 76.88 972.57 1682731478 29/04/2023 03:24:38
4531 13.91 74.19 972.33 1682730878 29/04/2023 03:14:38
4530 13.87 75.23 972.46 1682730277 29/04/2023 03:04:37
4529 14.15 73.40 972.51 1682729677 29/04/2023 02:54:37
4528 14.07 72.70 972.50 1682729076 29/04/2023 02:44:36
4527 14.43 71.71 972.57 1682728476 29/04/2023 02:34:36
4526 15.03 69.78 972.76 1682727876 29/04/2023 02:24:36
4525 15.04 71.22 972.83 1682727275 29/04/2023 02:14:35
4524 14.96 71.38 973.04 1682726675 29/04/2023 02:04:35
4523 14.90 71.70 973.18 1682726074 29/04/2023 01:54:34
4522 14.88 71.21 973.06 1682725474 29/04/2023 01:44:34
4521 15.02 71.25 973.24 1682724874 29/04/2023 01:34:34
4520 15.11 70.67 973.24 1682724273 29/04/2023 01:24:33
4519 15.22 70.46 973.36 1682723673 29/04/2023 01:14:33
4518 15.38 70.25 973.46 1682723073 29/04/2023 01:04:33
4517 15.64 68.88 973.52 1682722472 29/04/2023 00:54:32
4516 15.81 68.58 973.46 1682721872 29/04/2023 00:44:32
4515 15.84 68.65 973.50 1682721271 29/04/2023 00:34:31
4514 15.42 70.29 973.46 1682720671 29/04/2023 00:24:31
4513 15.57 68.65 973.57 1682720071 29/04/2023 00:14:31
4512 15.93 67.48 973.75 1682719470 29/04/2023 00:04:30
4511 16.07 66.87 973.77 1682718870 28/04/2023 23:54:30
4510 16.17 66.43 973.90 1682718269 28/04/2023 23:44:29
4509 16.35 65.99 973.79 1682717669 28/04/2023 23:34:29
4508 16.23 66.60 973.76 1682717069 28/04/2023 23:24:29
4507 16.40 66.14 973.75 1682716468 28/04/2023 23:14:28
4506 16.62 65.32 973.91 1682715868 28/04/2023 23:04:28
4505 16.62 65.28 973.87 1682715267 28/04/2023 22:54:27
4504 17.02 64.04 973.82 1682714667 28/04/2023 22:44:27
4503 17.29 63.21 973.83 1682714067 28/04/2023 22:34:27
4502 17.29 62.86 973.91 1682713466 28/04/2023 22:24:26
4501 17.42 62.46 973.72 1682712866 28/04/2023 22:14:26
4500 17.55 61.63 973.74 1682712265 28/04/2023 22:04:25
4499 17.52 62.08 973.71 1682711665 28/04/2023 21:54:25
4498 17.79 61.42 973.65 1682711065 28/04/2023 21:44:25
4497 18.26 60.28 973.57 1682710464 28/04/2023 21:34:24
4496 18.26 60.68 973.55 1682709864 28/04/2023 21:24:24
4495 18.52 60.97 973.59 1682709264 28/04/2023 21:14:24
4494 18.68 60.53 973.55 1682708663 28/04/2023 21:04:23
4493 19.02 60.68 973.51 1682708063 28/04/2023 20:54:23
4492 19.44 62.12 973.41 1682707462 28/04/2023 20:44:22
4491 19.58 64.03 973.39 1682706862 28/04/2023 20:34:22
4490 20.16 62.70 973.34 1682706262 28/04/2023 20:24:22
4489 20.45 61.58 973.30 1682705661 28/04/2023 20:14:21
4488 20.62 61.22 973.28 1682705061 28/04/2023 20:04:21
4487 21.09 59.85 973.23 1682704461 28/04/2023 19:54:21
4486 21.33 59.34 973.26 1682703860 28/04/2023 19:44:20
4485 21.49 58.92 973.17 1682703260 28/04/2023 19:34:20
4484 21.85 57.76 973.23 1682702659 28/04/2023 19:24:19
4483 21.95 57.44 973.19 1682702059 28/04/2023 19:14:19
4482 22.21 56.83 973.21 1682701459 28/04/2023 19:04:19
4481 22.31 55.91 973.26 1682700858 28/04/2023 18:54:18
4480 22.64 55.24 973.34 1682700258 28/04/2023 18:44:18
4479 22.84 53.49 973.34 1682699658 28/04/2023 18:34:18
4478 23.06 53.03 973.34 1682699057 28/04/2023 18:24:17
4477 23.26 51.18 973.32 1682698457 28/04/2023 18:14:17
4476 23.52 51.47 973.43 1682697856 28/04/2023 18:04:16
4475 24.17 48.16 973.54 1682697256 28/04/2023 17:54:16
4474 24.30 42.37 973.36 1682696656 28/04/2023 17:44:16
4473 24.46 42.17 973.38 1682696055 28/04/2023 17:34:15
4472 24.90 38.94 973.47 1682695455 28/04/2023 17:24:15
4471 25.09 39.69 973.50 1682694855 28/04/2023 17:14:15
4470 25.13 39.23 973.49 1682694254 28/04/2023 17:04:14
4469 25.42 39.16 973.57 1682693654 28/04/2023 16:54:14
4468 25.65 40.98 973.61 1682693054 28/04/2023 16:44:14
4467 25.90 39.95 973.77 1682691853 28/04/2023 16:24:13
4466 25.61 40.71 973.84 1682691253 28/04/2023 16:14:13
4465 25.65 39.77 973.99 1682690652 28/04/2023 16:04:12
4464 25.78 40.44 974.11 1682690052 28/04/2023 15:54:12
4463 25.92 39.94 974.35 1682689452 28/04/2023 15:44:12
4462 26.18 40.06 974.44 1682688851 28/04/2023 15:34:11
4461 26.01 38.92 974.58 1682688251 28/04/2023 15:24:11
4460 25.98 39.46 974.77 1682687650 28/04/2023 15:14:10
4459 25.66 39.67 974.78 1682687050 28/04/2023 15:04:10
4458 25.63 40.25 974.87 1682686450 28/04/2023 14:54:10
4457 25.67 41.23 974.96 1682685849 28/04/2023 14:44:09
4456 25.67 41.23 974.83 1682685249 28/04/2023 14:34:09
4455 25.62 39.96 974.97 1682684649 28/04/2023 14:24:09
4454 25.40 39.38 975.14 1682684048 28/04/2023 14:14:08
4453 24.87 41.10 975.23 1682683448 28/04/2023 14:04:08
4452 24.81 39.66 975.40 1682682847 28/04/2023 13:54:07
4451 25.00 41.05 975.52 1682682247 28/04/2023 13:44:07
4450 24.61 41.66 975.61 1682681647 28/04/2023 13:34:07
4449 24.12 40.88 975.68 1682681046 28/04/2023 13:24:06
4448 23.73 43.07 975.89 1682680446 28/04/2023 13:14:06
4447 23.35 41.23 975.99 1682679846 28/04/2023 13:04:06
4446 23.23 42.40 976.01 1682679245 28/04/2023 12:54:05
4445 23.62 44.76 976.13 1682678645 28/04/2023 12:44:05
4444 22.88 44.91 976.11 1682678045 28/04/2023 12:34:05
4443 22.53 46.07 976.29 1682677444 28/04/2023 12:24:04
4442 22.13 47.23 976.39 1682676844 28/04/2023 12:14:04
4441 22.25 49.95 976.37 1682676244 28/04/2023 12:04:04
4440 22.27 48.72 976.46 1682675643 28/04/2023 11:54:03
4439 21.68 50.41 976.50 1682675043 28/04/2023 11:44:03
4438 21.18 50.32 976.66 1682674442 28/04/2023 11:34:02
4437 21.08 53.02 976.66 1682673842 28/04/2023 11:24:02
4436 20.07 51.89 976.68 1682673242 28/04/2023 11:14:02
4435 19.90 52.06 976.71 1682672641 28/04/2023 11:04:01
4434 20.02 52.84 976.60 1682672041 28/04/2023 10:54:01
4433 19.14 54.38 976.66 1682671441 28/04/2023 10:44:01
4432 19.09 54.78 976.63 1682670840 28/04/2023 10:34:00
4431 18.91 54.72 976.64 1682670240 28/04/2023 10:24:00
4430 18.36 56.97 976.62 1682669639 28/04/2023 10:13:59
4429 17.70 58.60 976.71 1682669039 28/04/2023 10:03:59
4428 17.35 58.60 976.67 1682668439 28/04/2023 09:53:59
4427 17.72 57.60 976.75 1682667838 28/04/2023 09:43:58
4426 17.53 57.94 976.72 1682667238 28/04/2023 09:33:58
4425 17.02 60.63 976.86 1682666638 28/04/2023 09:23:58
4424 16.34 61.03 976.81 1682666037 28/04/2023 09:13:57
4423 16.73 60.60 976.81 1682665437 28/04/2023 09:03:57
4422 16.11 62.80 976.97 1682664836 28/04/2023 08:53:56
4421 15.02 62.95 976.84 1682664236 28/04/2023 08:43:56
4420 14.03 66.82 976.86 1682663636 28/04/2023 08:33:56
4419 12.86 68.78 976.73 1682663035 28/04/2023 08:23:55
4418 12.11 71.04 976.85 1682662435 28/04/2023 08:13:55
4417 11.85 72.78 976.93 1682661835 28/04/2023 08:03:55
4416 11.64 72.19 976.85 1682661234 28/04/2023 07:53:54
4415 11.51 72.93 976.82 1682660634 28/04/2023 07:43:54
4414 11.23 74.42 976.61 1682660033 28/04/2023 07:33:53
4413 10.75 75.53 976.46 1682659433 28/04/2023 07:23:53
4412 10.24 77.30 976.36 1682658833 28/04/2023 07:13:53
4411 9.88 78.94 976.24 1682658233 28/04/2023 07:03:53
4410 9.42 79.93 976.21 1682657632 28/04/2023 06:53:52
4409 9.37 80.52 976.12 1682657032 28/04/2023 06:43:52
4408 9.29 80.67 976.10 1682656431 28/04/2023 06:33:51
4407 9.17 80.08 976.12 1682655831 28/04/2023 06:23:51
4406 9.19 79.15 976.09 1682655231 28/04/2023 06:13:51
4405 9.13 78.46 976.11 1682654630 28/04/2023 06:03:50
4404 9.23 78.22 976.09 1682654030 28/04/2023 05:53:50
4403 9.25 78.08 976.14 1682653430 28/04/2023 05:43:50
4402 9.21 77.59 976.20 1682652829 28/04/2023 05:33:49
4401 9.42 78.81 976.25 1682652229 28/04/2023 05:23:49
4400 9.62 78.13 976.15 1682651628 28/04/2023 05:13:48
4399 9.35 78.30 976.20 1682651028 28/04/2023 05:03:48
4398 9.28 77.49 976.23 1682650428 28/04/2023 04:53:48
4397 9.29 77.00 976.17 1682649827 28/04/2023 04:43:47
4396 9.19 77.06 976.23 1682649227 28/04/2023 04:33:47
4395 9.45 76.75 976.34 1682648627 28/04/2023 04:23:47
4394 9.14 76.71 976.16 1682648026 28/04/2023 04:13:46
4393 9.83 76.33 976.12 1682647426 28/04/2023 04:03:46
4392 10.09 77.00 975.95 1682646825 28/04/2023 03:53:45
4391 10.45 74.97 975.79 1682646225 28/04/2023 03:43:45
4390 10.74 75.24 975.77 1682645625 28/04/2023 03:33:45
4389 10.71 75.70 975.66 1682645024 28/04/2023 03:23:44
4388 10.23 76.34 975.69 1682644424 28/04/2023 03:13:44
4387 10.47 74.78 975.98 1682643824 28/04/2023 03:03:44
4386 10.66 75.15 976.09 1682643223 28/04/2023 02:53:43
4385 10.58 74.51 976.23 1682642623 28/04/2023 02:43:43
4384 10.59 74.39 976.22 1682642022 28/04/2023 02:33:42
4383 10.49 73.53 976.29 1682641422 28/04/2023 02:23:42
4382 11.21 72.66 976.15 1682640822 28/04/2023 02:13:42
4381 11.46 72.88 976.17 1682640221 28/04/2023 02:03:41
4380 11.67 72.73 976.11 1682639621 28/04/2023 01:53:41
4379 11.68 72.73 976.16 1682639021 28/04/2023 01:43:41
4378 11.83 72.38 976.22 1682638420 28/04/2023 01:33:40
4377 12.32 72.32 976.13 1682637820 28/04/2023 01:23:40
4376 12.37 72.37 976.17 1682637219 28/04/2023 01:13:39
4375 12.21 71.23 976.26 1682636619 28/04/2023 01:03:39
4374 12.17 70.46 976.14 1682636019 28/04/2023 00:53:39
4373 12.23 69.43 976.10 1682635418 28/04/2023 00:43:38
4372 12.26 68.88 975.93 1682634818 28/04/2023 00:33:38
4371 12.20 67.87 975.81 1682634218 28/04/2023 00:23:38
4370 12.69 67.18 975.81 1682633617 28/04/2023 00:13:37
4369 12.92 66.85 975.75 1682633017 28/04/2023 00:03:37
4368 13.51 65.86 975.71 1682632416 27/04/2023 23:53:36
4367 13.42 65.74 975.75 1682631816 27/04/2023 23:43:36
4366 13.65 63.42 975.74 1682631216 27/04/2023 23:33:36
4365 14.10 62.17 975.66 1682630615 27/04/2023 23:23:35
4364 14.38 60.38 975.63 1682630015 27/04/2023 23:13:35
4363 14.54 58.02 975.61 1682629415 27/04/2023 23:03:35
4362 14.68 56.56 975.58 1682628814 27/04/2023 22:53:34
4361 14.68 55.61 975.70 1682628214 27/04/2023 22:43:34
4360 15.09 54.59 975.63 1682627614 27/04/2023 22:33:34
4359 15.17 52.13 975.52 1682627013 27/04/2023 22:23:33
4358 15.36 52.19 975.48 1682626413 27/04/2023 22:13:33
4357 15.56 52.74 975.35 1682625812 27/04/2023 22:03:32
4356 15.56 55.25 975.20 1682625212 27/04/2023 21:53:32
4355 15.69 56.03 975.10 1682624612 27/04/2023 21:43:32
4354 15.99 54.72 974.98 1682624011 27/04/2023 21:33:31
4353 15.88 54.12 974.84 1682623411 27/04/2023 21:23:31
4352 15.96 51.45 974.80 1682622811 27/04/2023 21:13:31
4351 16.20 50.40 974.76 1682622210 27/04/2023 21:03:30
4350 16.24 48.00 974.65 1682621610 27/04/2023 20:53:30
4349 16.52 47.85 974.54 1682621009 27/04/2023 20:43:29
4348 16.79 48.58 974.40 1682620409 27/04/2023 20:33:29
4347 17.13 49.15 974.36 1682619809 27/04/2023 20:23:29
4346 17.51 50.51 974.30 1682619208 27/04/2023 20:13:28
4345 17.93 50.97 974.09 1682618608 27/04/2023 20:03:28
4344 18.22 49.92 974.06 1682618008 27/04/2023 19:53:28
4343 18.42 49.80 974.00 1682617407 27/04/2023 19:43:27
4342 18.66 49.98 973.95 1682616807 27/04/2023 19:33:27
4341 18.92 50.60 973.78 1682616207 27/04/2023 19:23:27
4340 19.20 48.92 973.66 1682615606 27/04/2023 19:13:26
4339 19.35 48.41 973.51 1682615006 27/04/2023 19:03:26
4338 19.62 46.54 973.61 1682614405 27/04/2023 18:53:25
4337 19.67 46.30 973.53 1682613805 27/04/2023 18:43:25
4336 19.94 45.98 973.64 1682613205 27/04/2023 18:33:25
4335 20.13 45.74 973.70 1682612604 27/04/2023 18:23:24
4334 20.34 45.68 973.69 1682612004 27/04/2023 18:13:24
4333 20.46 45.52 973.65 1682611404 27/04/2023 18:03:24
4332 20.43 45.31 973.64 1682610803 27/04/2023 17:53:23
4331 20.69 45.74 973.48 1682610203 27/04/2023 17:43:23
4330 20.74 44.16 973.43 1682609602 27/04/2023 17:33:22
4329 20.97 45.68 973.53 1682609002 27/04/2023 17:23:22
4328 21.00 44.40 973.53 1682608402 27/04/2023 17:13:22
4327 21.30 43.33 973.44 1682607801 27/04/2023 17:03:21
4326 21.47 41.81 973.34 1682607201 27/04/2023 16:53:21
4325 21.85 43.96 973.40 1682606601 27/04/2023 16:43:21
4324 21.51 41.03 973.45 1682606000 27/04/2023 16:33:20
4323 22.01 40.44 973.60 1682605400 27/04/2023 16:23:20
4322 21.90 40.62 973.46 1682604799 27/04/2023 16:13:19
4321 22.29 41.20 973.39 1682604199 27/04/2023 16:03:19
4320 22.49 41.04 973.46 1682603599 27/04/2023 15:53:19
4319 22.37 40.73 973.44 1682602998 27/04/2023 15:43:18
4318 22.02 41.91 973.51 1682602398 27/04/2023 15:33:18
4317 22.15 42.59 973.35 1682601798 27/04/2023 15:23:18
4316 23.03 41.01 973.27 1682601197 27/04/2023 15:13:17
4315 22.64 44.29 973.24 1682600597 27/04/2023 15:03:17
4314 22.07 42.65 973.29 1682599996 27/04/2023 14:53:16
4313 22.22 42.45 973.28 1682599396 27/04/2023 14:43:16
4312 22.44 40.86 973.28 1682598796 27/04/2023 14:33:16
4311 23.28 40.39 973.29 1682598195 27/04/2023 14:23:15
4310 23.09 40.08 973.37 1682597595 27/04/2023 14:13:15
4309 22.72 39.21 973.36 1682596995 27/04/2023 14:03:15
4308 22.99 39.46 973.29 1682596394 27/04/2023 13:53:14
4307 23.03 39.69 973.47 1682595794 27/04/2023 13:43:14
4306 22.70 39.85 973.55 1682595194 27/04/2023 13:33:14
4305 22.40 41.28 973.45 1682594593 27/04/2023 13:23:13
4304 22.10 41.75 973.54 1682593993 27/04/2023 13:13:13
4303 21.93 41.76 973.54 1682593392 27/04/2023 13:03:12
4302 21.96 40.43 973.54 1682592792 27/04/2023 12:53:12
4301 21.79 41.39 973.62 1682592192 27/04/2023 12:43:12
4300 21.50 40.54 973.60 1682591591 27/04/2023 12:33:11
4299 21.20 42.72 973.79 1682590991 27/04/2023 12:23:11
4298 20.93 41.64 973.76 1682590391 27/04/2023 12:13:11
4297 20.42 42.55 973.79 1682589790 27/04/2023 12:03:10
4296 20.32 46.25 973.76 1682589190 27/04/2023 11:53:10
4295 20.06 49.04 973.87 1682588590 27/04/2023 11:43:10
4294 19.98 45.84 973.86 1682587989 27/04/2023 11:33:09
4293 19.90 49.73 973.67 1682587389 27/04/2023 11:23:09
4292 19.47 49.15 973.69 1682586788 27/04/2023 11:13:08
4291 19.80 48.51 973.69 1682586188 27/04/2023 11:03:08
4290 19.53 49.07 973.78 1682585588 27/04/2023 10:53:08
4289 19.15 50.37 973.80 1682584987 27/04/2023 10:43:07
4288 18.98 50.72 973.72 1682584387 27/04/2023 10:33:07
4287 19.06 50.36 973.57 1682583787 27/04/2023 10:23:07
4286 18.58 51.31 973.54 1682583186 27/04/2023 10:13:06
4285 18.53 53.03 973.42 1682582586 27/04/2023 10:03:06
4284 18.27 51.81 973.37 1682581985 27/04/2023 09:53:05
4283 18.31 52.09 973.36 1682581385 27/04/2023 09:43:05
4282 18.45 53.40 973.35 1682580785 27/04/2023 09:33:05
4281 18.13 53.71 973.24 1682580184 27/04/2023 09:23:04
4280 17.14 54.59 973.33 1682579584 27/04/2023 09:13:04
4279 17.03 56.46 973.49 1682578984 27/04/2023 09:03:04
4278 16.78 56.70 973.39 1682578383 27/04/2023 08:53:03
4277 16.03 58.07 973.40 1682577783 27/04/2023 08:43:03
4276 14.83 67.30 973.39 1682577183 27/04/2023 08:33:03
4275 13.45 71.65 973.30 1682576582 27/04/2023 08:23:02
4274 12.54 72.02 973.35 1682575982 27/04/2023 08:13:02
4273 12.05 72.44 973.24 1682575382 27/04/2023 08:03:02
4272 11.80 72.00 973.10 1682574781 27/04/2023 07:53:01
4271 11.67 73.16 973.01 1682574181 27/04/2023 07:43:01
4270 11.45 73.31 972.95 1682573581 27/04/2023 07:33:01
4269 10.81 75.54 972.92 1682572980 27/04/2023 07:23:00
4268 10.13 77.42 972.87 1682572380 27/04/2023 07:13:00
4267 9.46 79.83 972.82 1682571780 27/04/2023 07:03:00
4266 9.03 80.80 972.77 1682571179 27/04/2023 06:52:59
4265 9.32 79.56 972.62 1682570579 27/04/2023 06:42:59
4264 9.50 81.32 972.57 1682569978 27/04/2023 06:32:58
4263 9.55 81.83 972.48 1682569378 27/04/2023 06:22:58
4262 9.38 82.41 972.36 1682568778 27/04/2023 06:12:58
4261 9.04 81.06 972.29 1682568177 27/04/2023 06:02:57
4260 9.16 80.39 972.29 1682567577 27/04/2023 05:52:57
4259 8.92 80.13 972.29 1682566977 27/04/2023 05:42:57
4258 9.64 76.87 972.22 1682566376 27/04/2023 05:32:56
4257 9.89 77.25 972.22 1682565776 27/04/2023 05:22:56
4256 9.88 76.36 972.27 1682565176 27/04/2023 05:12:56
4255 10.07 77.29 972.33 1682564575 27/04/2023 05:02:55
4254 10.50 76.35 972.21 1682563975 27/04/2023 04:52:55
4253 10.70 76.48 972.14 1682563374 27/04/2023 04:42:54
4252 10.70 75.78 972.15 1682562774 27/04/2023 04:32:54
4251 10.73 75.69 972.12 1682562174 27/04/2023 04:22:54
4250 10.47 75.94 972.10 1682561573 27/04/2023 04:12:53
4249 10.42 75.54 972.07 1682560973 27/04/2023 04:02:53
4248 10.94 75.25 971.91 1682560373 27/04/2023 03:52:53
4247 11.21 74.26 971.89 1682559773 27/04/2023 03:42:53
4246 11.45 75.11 971.99 1682559172 27/04/2023 03:32:52
4245 11.23 74.21 971.92 1682558572 27/04/2023 03:22:52
4244 11.78 72.52 971.93 1682557972 27/04/2023 03:12:52
4243 12.04 76.07 972.02 1682557371 27/04/2023 03:02:51
4242 11.82 75.28 972.10 1682556771 27/04/2023 02:52:51
4241 11.16 75.06 972.06 1682556171 27/04/2023 02:42:51
4240 11.02 75.24 972.05 1682555571 27/04/2023 02:32:51
4239 11.37 74.21 972.08 1682554970 27/04/2023 02:22:50
4238 11.80 75.78 972.10 1682554370 27/04/2023 02:12:50
4237 11.65 71.84 972.15 1682553770 27/04/2023 02:02:50
4236 11.87 72.88 972.11 1682553170 27/04/2023 01:52:50
4235 11.86 70.78 972.06 1682552569 27/04/2023 01:42:49
4234 11.94 73.29 972.10 1682551969 27/04/2023 01:32:49
4233 12.01 72.45 972.07 1682551369 27/04/2023 01:22:49
4232 12.00 72.00 972.00 1682550769 27/04/2023 01:12:49
4231 12.07 69.98 971.92 1682550168 27/04/2023 01:02:48
4230 12.26 69.41 971.92 1682549568 27/04/2023 00:52:48
4229 12.50 69.50 971.93 1682548968 27/04/2023 00:42:48
4228 12.40 69.01 971.75 1682548368 27/04/2023 00:32:48
4227 12.90 66.50 971.75 1682547767 27/04/2023 00:22:47
4226 13.50 66.30 971.63 1682547167 27/04/2023 00:12:47
4225 13.57 66.40 971.63 1682546567 27/04/2023 00:02:47
4224 13.23 66.65 971.68 1682545966 26/04/2023 23:52:46
4223 13.21 66.60 971.58 1682545366 26/04/2023 23:42:46
4222 13.54 65.11 971.50 1682544766 26/04/2023 23:32:46
4221 13.77 64.22 971.48 1682544166 26/04/2023 23:22:46
4220 13.68 64.37 971.57 1682543565 26/04/2023 23:12:45
4219 13.84 63.92 971.53 1682542965 26/04/2023 23:02:45
4218 14.23 63.11 971.49 1682542365 26/04/2023 22:52:45
4217 14.27 62.46 971.60 1682541765 26/04/2023 22:42:45
4216 14.59 61.02 971.58 1682541164 26/04/2023 22:32:44
4215 14.60 60.67 971.56 1682540564 26/04/2023 22:22:44
4214 14.68 60.30 971.59 1682539964 26/04/2023 22:12:44
4213 15.26 58.80 971.48 1682539363 26/04/2023 22:02:43
4212 15.43 58.37 971.31 1682538763 26/04/2023 21:52:43
4211 15.76 57.36 971.20 1682538163 26/04/2023 21:42:43
4210 15.64 57.47 971.03 1682537562 26/04/2023 21:32:42
4209 15.99 56.38 970.97 1682536962 26/04/2023 21:22:42
4208 16.20 56.16 970.84 1682536362 26/04/2023 21:12:42
4207 16.10 56.86 970.71 1682535761 26/04/2023 21:02:41
4206 16.82 55.31 970.82 1682535161 26/04/2023 20:52:41
4205 16.99 55.55 970.67 1682534561 26/04/2023 20:42:41
4204 17.45 55.40 970.60 1682533960 26/04/2023 20:32:40
4203 17.70 54.81 970.46 1682533360 26/04/2023 20:22:40
4202 17.76 55.54 970.50 1682532760 26/04/2023 20:12:40
4201 17.94 55.35 970.45 1682532159 26/04/2023 20:02:39
4200 18.13 54.97 970.31 1682531559 26/04/2023 19:52:39
4199 18.28 54.96 970.12 1682530959 26/04/2023 19:42:39
4198 18.43 54.26 970.02 1682530358 26/04/2023 19:32:38
4197 18.56 54.98 970.00 1682529758 26/04/2023 19:22:38
4196 18.90 53.49 969.94 1682529158 26/04/2023 19:12:38
4195 19.33 51.07 969.81 1682528557 26/04/2023 19:02:37
4194 19.42 50.21 969.77 1682527957 26/04/2023 18:52:37
4193 19.96 47.86 969.76 1682527357 26/04/2023 18:42:37
4192 20.27 43.36 969.73 1682526756 26/04/2023 18:32:36
4191 20.63 32.56 969.62 1682526156 26/04/2023 18:22:36
4190 20.88 33.67 969.55 1682525556 26/04/2023 18:12:36
4189 20.98 31.12 969.47 1682524955 26/04/2023 18:02:35
4188 21.07 31.56 969.48 1682524355 26/04/2023 17:52:35
4187 21.17 30.44 969.51 1682523755 26/04/2023 17:42:35
4186 21.43 30.12 969.51 1682523154 26/04/2023 17:32:34
4185 21.73 30.45 969.52 1682522554 26/04/2023 17:22:34
4184 22.02 29.02 969.52 1682521953 26/04/2023 17:12:33
4183 22.20 29.54 969.21 1682521353 26/04/2023 17:02:33
4182 23.01 22.85 969.30 1682520753 26/04/2023 16:52:33
4181 23.10 22.90 969.41 1682520152 26/04/2023 16:42:32
4180 23.28 24.52 969.27 1682519552 26/04/2023 16:32:32
4179 23.56 23.64 969.36 1682518951 26/04/2023 16:22:31
4178 23.34 21.27 969.36 1682518351 26/04/2023 16:12:31
4177 23.32 19.66 969.33 1682517751 26/04/2023 16:02:31
4176 23.61 20.45 969.41 1682517150 26/04/2023 15:52:30
4175 23.46 21.45 969.55 1682516550 26/04/2023 15:42:30
4174 23.37 19.09 969.67 1682515950 26/04/2023 15:32:30
4173 23.39 19.46 969.75 1682515349 26/04/2023 15:22:29
4172 23.13 20.47 969.68 1682514749 26/04/2023 15:12:29
4171 22.90 21.35 969.66 1682514149 26/04/2023 15:02:29
4170 22.70 23.56 969.64 1682513548 26/04/2023 14:52:28
4169 22.79 23.17 969.78 1682512948 26/04/2023 14:42:28
4168 22.79 25.62 969.79 1682512347 26/04/2023 14:32:27
4167 22.62 26.14 969.99 1682511747 26/04/2023 14:22:27
4166 23.22 25.89 969.92 1682511147 26/04/2023 14:12:27
4165 22.86 28.07 970.04 1682510546 26/04/2023 14:02:26
4164 22.89 28.74 970.04 1682509946 26/04/2023 13:52:26
4163 22.80 28.45 970.08 1682509346 26/04/2023 13:42:26
4162 22.52 29.14 970.37 1682508745 26/04/2023 13:32:25
4161 21.95 28.41 970.41 1682508145 26/04/2023 13:22:25
4160 21.68 30.61 970.50 1682507545 26/04/2023 13:12:25
4159 21.16 29.26 970.63 1682506944 26/04/2023 13:02:24
4158 21.40 30.02 970.71 1682506344 26/04/2023 12:52:24
4157 21.37 30.45 970.82 1682505744 26/04/2023 12:42:24
4156 21.00 30.76 970.79 1682505143 26/04/2023 12:32:23
4155 20.90 29.68 970.87 1682504543 26/04/2023 12:22:23
4154 20.76 30.80 970.97 1682503943 26/04/2023 12:12:23
4153 20.21 32.80 971.02 1682503343 26/04/2023 12:02:23
4152 20.37 33.18 971.04 1682502742 26/04/2023 11:52:22
4151 20.24 33.86 971.05 1682502142 26/04/2023 11:42:22
4150 20.29 34.08 971.04 1682501542 26/04/2023 11:32:22
4149 19.89 33.08 971.00 1682500941 26/04/2023 11:22:21
4148 19.67 35.23 971.05 1682500341 26/04/2023 11:12:21
4147 19.29 34.23 970.96 1682499741 26/04/2023 11:02:21
4146 19.19 34.73 970.96 1682499140 26/04/2023 10:52:20
4145 18.67 33.29 970.91 1682498540 26/04/2023 10:42:20
4144 19.03 35.11 970.82 1682497940 26/04/2023 10:32:20
4143 18.50 35.35 970.66 1682497339 26/04/2023 10:22:19
4142 18.23 35.53 970.68 1682496739 26/04/2023 10:12:19
4141 17.67 34.60 970.59 1682496139 26/04/2023 10:02:19
4140 17.33 35.30 970.51 1682495538 26/04/2023 09:52:18
4139 17.54 36.60 970.54 1682494938 26/04/2023 09:42:18
4138 17.28 36.61 970.55 1682494338 26/04/2023 09:32:18
4137 16.40 37.50 970.51 1682493738 26/04/2023 09:22:18
4136 15.89 38.75 970.60 1682493137 26/04/2023 09:12:17
4135 15.40 38.32 970.52 1682492537 26/04/2023 09:02:17
4134 15.17 38.74 970.58 1682491937 26/04/2023 08:52:17
4133 14.77 39.49 970.59 1682491336 26/04/2023 08:42:16
4132 14.14 41.23 970.56 1682490736 26/04/2023 08:32:16
4131 13.19 44.06 970.41 1682490136 26/04/2023 08:22:16
4130 12.54 43.04 970.35 1682489535 26/04/2023 08:12:15
4129 12.20 44.65 970.33 1682488935 26/04/2023 08:02:15
4128 11.95 44.07 970.20 1682488335 26/04/2023 07:52:15
4127 11.91 44.61 970.08 1682487735 26/04/2023 07:42:15
4126 11.83 44.10 970.01 1682487134 26/04/2023 07:32:14
4125 11.21 43.73 969.87 1682486534 26/04/2023 07:22:14
4124 10.75 46.13 969.89 1682485934 26/04/2023 07:12:14
4123 10.00 46.81 969.88 1682485333 26/04/2023 07:02:13
4122 9.32 49.47 969.76 1682484733 26/04/2023 06:52:13
4121 9.04 50.25 969.80 1682484133 26/04/2023 06:42:13
4120 9.09 51.34 969.49 1682483532 26/04/2023 06:32:12
4119 9.35 49.04 969.45 1682482932 26/04/2023 06:22:12
4118 9.24 50.15 969.49 1682482332 26/04/2023 06:12:12
4117 9.23 49.62 969.39 1682481731 26/04/2023 06:02:11
4116 9.45 49.87 969.43 1682481131 26/04/2023 05:52:11
4115 9.70 48.72 969.43 1682480531 26/04/2023 05:42:11
4114 9.65 49.61 969.43 1682479931 26/04/2023 05:32:11
4113 10.14 47.30 969.52 1682479330 26/04/2023 05:22:10
4112 10.60 46.03 969.47 1682478730 26/04/2023 05:12:10
4111 10.87 44.62 969.46 1682478130 26/04/2023 05:02:10
4110 11.01 44.29 969.23 1682477529 26/04/2023 04:52:09
4109 11.06 44.22 969.31 1682476929 26/04/2023 04:42:09
4108 10.94 45.41 969.35 1682476329 26/04/2023 04:32:09
4107 10.91 45.03 969.29 1682475728 26/04/2023 04:22:08
4106 10.80 45.70 969.43 1682475128 26/04/2023 04:12:08
4105 10.99 44.84 969.35 1682474528 26/04/2023 04:02:08
4104 11.13 43.73 969.42 1682473927 26/04/2023 03:52:07
4103 10.97 44.86 969.35 1682473327 26/04/2023 03:42:07
4102 11.30 43.79 969.40 1682472727 26/04/2023 03:32:07
4101 11.53 43.76 969.53 1682472126 26/04/2023 03:22:06
4100 11.43 43.80 969.44 1682471526 26/04/2023 03:12:06
4099 11.51 44.32 969.66 1682470926 26/04/2023 03:02:06
4098 11.70 42.85 969.63 1682470325 26/04/2023 02:52:05
4097 11.50 42.86 969.58 1682469725 26/04/2023 02:42:05
4096 11.56 43.31 969.55 1682469125 26/04/2023 02:32:05
4095 11.58 42.82 969.58 1682468525 26/04/2023 02:22:05
4094 11.90 41.67 969.49 1682467924 26/04/2023 02:12:04
4093 12.20 40.80 969.51 1682467324 26/04/2023 02:02:04
4092 12.19 41.18 969.41 1682466724 26/04/2023 01:52:04
4091 12.25 39.41 969.25 1682466123 26/04/2023 01:42:03
4090 12.14 39.99 969.34 1682465523 26/04/2023 01:32:03
4089 11.80 40.61 969.32 1682464923 26/04/2023 01:22:03
4088 11.99 42.47 969.13 1682464322 26/04/2023 01:12:02
4087 12.04 40.84 969.10 1682463722 26/04/2023 01:02:02
4086 11.62 41.55 969.00 1682463122 26/04/2023 00:52:02
4085 11.46 43.19 969.16 1682462521 26/04/2023 00:42:01
4084 11.31 45.01 969.09 1682461921 26/04/2023 00:32:01
4083 11.48 46.04 969.02 1682461321 26/04/2023 00:22:01
4082 11.99 44.35 968.99 1682460721 26/04/2023 00:12:01
4081 12.18 42.55 968.66 1682460120 26/04/2023 00:02:00
4080 11.88 44.60 968.38 1682459520 25/04/2023 23:52:00
4079 11.72 45.07 968.48 1682458919 25/04/2023 23:41:59
4078 12.02 45.50 968.49 1682458319 25/04/2023 23:31:59
4077 12.02 45.21 968.56 1682457719 25/04/2023 23:21:59
4076 12.49 43.52 968.59 1682457119 25/04/2023 23:11:59
4075 12.80 44.31 968.40 1682456518 25/04/2023 23:01:58
4074 12.99 43.33 968.55 1682455918 25/04/2023 22:51:58
4073 13.25 43.33 968.52 1682455318 25/04/2023 22:41:58
4072 13.23 42.32 968.20 1682454717 25/04/2023 22:31:57
4071 13.58 40.26 968.09 1682454117 25/04/2023 22:21:57
4070 13.84 41.85 968.34 1682453517 25/04/2023 22:11:57
4069 13.96 41.06 968.20 1682452916 25/04/2023 22:01:56
4068 14.20 40.17 967.74 1682452316 25/04/2023 21:51:56
4067 14.34 39.27 967.66 1682451716 25/04/2023 21:41:56
4066 14.72 37.75 967.40 1682451115 25/04/2023 21:31:55
4065 14.78 37.66 967.17 1682450515 25/04/2023 21:21:55
4064 14.67 37.18 967.10 1682449915 25/04/2023 21:11:55
4063 14.75 36.79 967.09 1682449315 25/04/2023 21:01:55
4062 14.89 36.35 966.83 1682448714 25/04/2023 20:51:54
4061 15.29 36.07 966.71 1682448114 25/04/2023 20:41:54
4060 15.56 34.72 966.48 1682447514 25/04/2023 20:31:54
4059 15.94 34.06 966.26 1682446913 25/04/2023 20:21:53
4058 16.57 31.68 966.00 1682446313 25/04/2023 20:11:53
4057 16.78 30.54 965.75 1682445713 25/04/2023 20:01:53
4056 16.99 32.34 965.59 1682445112 25/04/2023 19:51:52
4055 17.13 32.32 965.44 1682444512 25/04/2023 19:41:52
4054 17.47 31.58 965.35 1682443911 25/04/2023 19:31:51
4053 17.66 32.79 965.37 1682443311 25/04/2023 19:21:51
4052 17.92 32.05 965.28 1682442711 25/04/2023 19:11:51
4051 18.26 30.87 965.31 1682442111 25/04/2023 19:01:51
4050 18.48 29.90 965.19 1682441510 25/04/2023 18:51:50
4049 18.63 28.39 965.10 1682440910 25/04/2023 18:41:50
4048 18.71 30.06 965.29 1682440310 25/04/2023 18:31:50
4047 18.99 29.19 965.26 1682439709 25/04/2023 18:21:49
4046 19.22 29.48 965.21 1682439109 25/04/2023 18:11:49
4045 19.50 29.97 965.24 1682438509 25/04/2023 18:01:49
4044 19.64 29.77 965.14 1682437909 25/04/2023 17:51:49
4043 19.96 28.55 964.95 1682437308 25/04/2023 17:41:48
4042 20.22 29.39 965.01 1682436708 25/04/2023 17:31:48
4041 20.44 27.25 964.92 1682436108 25/04/2023 17:21:48
4040 20.52 28.71 964.95 1682435507 25/04/2023 17:11:47
4039 20.56 28.83 964.94 1682434907 25/04/2023 17:01:47
4038 20.90 28.68 964.85 1682434307 25/04/2023 16:51:47
4037 20.73 29.34 964.96 1682433706 25/04/2023 16:41:46
4036 20.79 30.98 964.92 1682433106 25/04/2023 16:31:46
4035 20.98 27.71 964.84 1682432506 25/04/2023 16:21:46
4034 21.15 28.79 964.87 1682431905 25/04/2023 16:11:45
4033 21.10 28.71 965.01 1682431305 25/04/2023 16:01:45
4032 21.35 27.82 965.05 1682430705 25/04/2023 15:51:45
4031 21.61 28.03 965.33 1682430105 25/04/2023 15:41:45
4030 21.83 27.81 965.20 1682429504 25/04/2023 15:31:44
4029 21.79 26.79 965.28 1682428904 25/04/2023 15:21:44
4028 21.76 25.91 965.37 1682428304 25/04/2023 15:11:44
4027 21.41 27.35 965.20 1682427703 25/04/2023 15:01:43
4026 21.75 28.90 965.47 1682427103 25/04/2023 14:51:43
4025 21.70 26.86 965.55 1682426503 25/04/2023 14:41:43
4024 22.13 27.86 965.59 1682425902 25/04/2023 14:31:42
4023 22.04 29.43 965.56 1682425302 25/04/2023 14:21:42
4022 22.03 28.26 965.82 1682424702 25/04/2023 14:11:42
4021 21.61 27.08 965.86 1682424102 25/04/2023 14:01:42
4020 21.85 27.85 966.00 1682423501 25/04/2023 13:51:41
4019 22.09 30.24 965.99 1682422901 25/04/2023 13:41:41
4018 22.04 27.33 966.13 1682422301 25/04/2023 13:31:41
4017 22.04 28.83 966.21 1682421700 25/04/2023 13:21:40
4016 22.05 29.25 966.20 1682421100 25/04/2023 13:11:40
4015 22.11 30.64 966.32 1682420500 25/04/2023 13:01:40
4014 21.73 35.21 966.40 1682419899 25/04/2023 12:51:39
4013 21.54 35.18 966.57 1682419299 25/04/2023 12:41:39
4012 21.62 36.71 966.62 1682418699 25/04/2023 12:31:39
4011 21.26 36.53 966.87 1682418099 25/04/2023 12:21:39
4010 20.73 35.33 966.82 1682417498 25/04/2023 12:11:38
4009 20.71 38.22 966.99 1682416898 25/04/2023 12:01:38
4008 20.36 37.38 967.08 1682416298 25/04/2023 11:51:38
4007 20.27 38.52 967.25 1682415697 25/04/2023 11:41:37
4006 20.39 40.23 967.04 1682415097 25/04/2023 11:31:37
4005 19.85 40.39 967.05 1682414497 25/04/2023 11:21:37
4004 19.37 37.70 967.07 1682413897 25/04/2023 11:11:37
4003 19.40 39.99 967.11 1682413296 25/04/2023 11:01:36
4002 18.86 40.89 967.20 1682412696 25/04/2023 10:51:36
4001 19.21 40.51 967.27 1682412096 25/04/2023 10:41:36
4000 18.53 43.88 967.27 1682411495 25/04/2023 10:31:35
3999 18.53 45.97 967.20 1682410895 25/04/2023 10:21:35
3998 18.07 45.01 967.25 1682410295 25/04/2023 10:11:35
3997 17.55 45.78 967.30 1682409695 25/04/2023 10:01:35
3996 17.38 48.85 967.39 1682409094 25/04/2023 09:51:34
3995 17.16 47.95 967.31 1682408494 25/04/2023 09:41:34
3994 17.00 48.76 967.47 1682407894 25/04/2023 09:31:34
3993 16.43 47.91 967.38 1682407293 25/04/2023 09:21:33
3992 16.99 47.93 967.41 1682406693 25/04/2023 09:11:33
3991 16.76 47.37 967.35 1682406093 25/04/2023 09:01:33
3990 16.73 51.85 967.33 1682405493 25/04/2023 08:51:33
3989 16.17 49.87 967.35 1682404892 25/04/2023 08:41:32
3988 15.43 50.56 967.42 1682404292 25/04/2023 08:31:32
3987 14.44 53.54 967.39 1682403692 25/04/2023 08:21:32
3986 13.74 57.01 967.34 1682403091 25/04/2023 08:11:31
3985 13.28 58.93 967.47 1682402491 25/04/2023 08:01:31
3984 12.97 58.93 967.49 1682401891 25/04/2023 07:51:31
3983 12.70 61.05 967.56 1682401290 25/04/2023 07:41:30
3982 12.46 60.90 967.47 1682400690 25/04/2023 07:31:30
3981 12.13 61.24 967.44 1682400090 25/04/2023 07:21:30
3980 11.70 62.54 967.47 1682399489 25/04/2023 07:11:29
3979 11.15 65.33 967.40 1682398889 25/04/2023 07:01:29
3978 10.50 66.55 967.24 1682398289 25/04/2023 06:51:29
3977 10.47 66.13 967.14 1682397689 25/04/2023 06:41:29
3976 10.50 65.33 967.02 1682397088 25/04/2023 06:31:28
3975 10.55 64.11 966.98 1682396488 25/04/2023 06:21:28
3974 10.78 62.79 966.93 1682395888 25/04/2023 06:11:28
3973 10.76 62.20 966.97 1682395287 25/04/2023 06:01:27
3972 10.83 62.66 966.90 1682394687 25/04/2023 05:51:27
3971 10.98 62.50 967.04 1682394087 25/04/2023 05:41:27
3970 11.14 60.22 966.95 1682393487 25/04/2023 05:31:27
3969 11.19 61.03 967.05 1682392886 25/04/2023 05:21:26
3968 11.55 57.34 967.05 1682392286 25/04/2023 05:11:26
3967 11.66 58.76 967.17 1682391686 25/04/2023 05:01:26
3966 11.72 57.83 966.99 1682391085 25/04/2023 04:51:25
3965 11.53 58.43 967.02 1682390485 25/04/2023 04:41:25
3964 11.48 61.02 967.09 1682389885 25/04/2023 04:31:25
3963 11.85 59.17 967.15 1682389285 25/04/2023 04:21:25
3962 12.03 57.52 967.15 1682388684 25/04/2023 04:11:24
3961 12.10 57.21 967.17 1682388084 25/04/2023 04:01:24
3960 11.60 61.12 967.41 1682387484 25/04/2023 03:51:24
3959 11.26 62.62 967.63 1682386884 25/04/2023 03:41:24
3958 11.21 63.92 967.66 1682386283 25/04/2023 03:31:23
3957 11.33 63.03 967.75 1682385683 25/04/2023 03:21:23
3956 11.41 61.95 967.79 1682385083 25/04/2023 03:11:23
3955 11.45 61.29 967.79 1682384482 25/04/2023 03:01:22
3954 11.28 61.54 967.76 1682383882 25/04/2023 02:51:22
3953 11.11 62.57 967.78 1682383282 25/04/2023 02:41:22
3952 10.97 63.12 967.72 1682382681 25/04/2023 02:31:21
3951 11.05 61.93 967.79 1682382081 25/04/2023 02:21:21
3950 11.00 63.55 967.88 1682381481 25/04/2023 02:11:21
3949 11.07 62.41 967.92 1682380881 25/04/2023 02:01:21
3948 11.05 62.25 967.86 1682380280 25/04/2023 01:51:20
3947 11.01 62.75 967.88 1682379680 25/04/2023 01:41:20
3946 11.13 62.34 967.81 1682379080 25/04/2023 01:31:20
3945 11.22 62.67 967.67 1682378479 25/04/2023 01:21:19
3944 11.38 62.82 967.69 1682377879 25/04/2023 01:11:19
3943 11.54 62.18 967.86 1682377279 25/04/2023 01:01:19
3942 11.63 60.18 967.85 1682376678 25/04/2023 00:51:18
3941 11.68 61.46 967.94 1682376078 25/04/2023 00:41:18
3940 11.69 62.70 967.94 1682375478 25/04/2023 00:31:18
3939 11.90 60.80 967.96 1682374878 25/04/2023 00:21:18
3938 12.09 60.79 968.04 1682374277 25/04/2023 00:11:17
3937 12.18 60.42 968.05 1682373677 25/04/2023 00:01:17
3936 12.23 60.19 968.03 1682373077 24/04/2023 23:51:17
3935 12.44 60.04 968.08 1682372477 24/04/2023 23:41:17
3934 12.62 60.02 968.14 1682371876 24/04/2023 23:31:16
3933 12.92 57.22 968.29 1682371276 24/04/2023 23:21:16
3932 13.18 57.85 968.38 1682370676 24/04/2023 23:11:16
3931 13.28 57.31 968.38 1682370075 24/04/2023 23:01:15
3930 13.42 56.29 968.25 1682369475 24/04/2023 22:51:15
3929 13.50 57.27 968.17 1682368875 24/04/2023 22:41:15
3928 13.81 54.70 968.23 1682368275 24/04/2023 22:31:15
3927 13.66 55.99 968.21 1682367674 24/04/2023 22:21:14
3926 13.80 56.04 968.14 1682367074 24/04/2023 22:11:14
3925 14.16 53.59 968.04 1682366474 24/04/2023 22:01:14
3924 14.37 53.64 967.97 1682365874 24/04/2023 21:51:14
3923 14.62 51.76 967.84 1682365273 24/04/2023 21:41:13
3922 14.65 53.27 967.64 1682364673 24/04/2023 21:31:13
3921 14.77 52.06 967.50 1682364073 24/04/2023 21:21:13
3920 14.97 51.33 967.24 1682363472 24/04/2023 21:11:12
3919 15.21 49.92 967.12 1682362872 24/04/2023 21:01:12
3918 15.19 49.34 966.97 1682362272 24/04/2023 20:51:12
3917 15.72 47.42 966.98 1682361672 24/04/2023 20:41:12
3916 16.00 44.37 966.93 1682361071 24/04/2023 20:31:11
3915 16.06 44.88 966.80 1682360471 24/04/2023 20:21:11
3914 16.24 43.27 966.63 1682359871 24/04/2023 20:11:11
3913 16.14 43.60 966.67 1682359270 24/04/2023 20:01:10
3912 16.46 43.88 966.69 1682358670 24/04/2023 19:51:10
3911 17.02 44.20 966.67 1682358070 24/04/2023 19:41:10
3910 17.20 42.83 966.60 1682357470 24/04/2023 19:31:10
3909 17.33 43.15 966.65 1682356869 24/04/2023 19:21:09
3908 17.56 41.01 966.55 1682356269 24/04/2023 19:11:09
3907 17.77 42.85 966.63 1682355669 24/04/2023 19:01:09
3906 17.98 40.95 966.58 1682355069 24/04/2023 18:51:09
3905 18.23 40.78 966.61 1682354468 24/04/2023 18:41:08
3904 18.54 40.17 966.49 1682353868 24/04/2023 18:31:08
3903 18.92 37.99 966.39 1682353268 24/04/2023 18:21:08
3902 19.19 41.70 966.45 1682352667 24/04/2023 18:11:07
3901 19.32 42.37 966.44 1682352067 24/04/2023 18:01:07
3900 19.45 40.37 966.32 1682351467 24/04/2023 17:51:07
3899 19.52 39.73 966.35 1682350866 24/04/2023 17:41:06
3898 19.53 38.57 966.30 1682350266 24/04/2023 17:31:06
3897 19.70 39.39 966.31 1682349666 24/04/2023 17:21:06
3896 19.75 41.12 966.39 1682349066 24/04/2023 17:11:06
3895 19.55 39.47 966.32 1682348465 24/04/2023 17:01:05
3894 19.63 38.87 966.21 1682347865 24/04/2023 16:51:05
3893 19.87 38.15 966.27 1682347265 24/04/2023 16:41:05
3892 20.36 39.36 966.26 1682346664 24/04/2023 16:31:04
3891 20.53 34.55 966.47 1682346064 24/04/2023 16:21:04
3890 20.84 34.06 966.55 1682345464 24/04/2023 16:11:04
3889 21.22 36.35 966.47 1682344863 24/04/2023 16:01:03
3888 21.15 38.02 966.72 1682344263 24/04/2023 15:51:03
3887 21.39 38.71 966.82 1682343663 24/04/2023 15:41:03
3886 21.27 34.15 966.94 1682343063 24/04/2023 15:31:03
3885 21.46 32.95 966.84 1682342462 24/04/2023 15:21:02
3884 21.74 36.60 967.08 1682341862 24/04/2023 15:11:02
3883 21.81 34.84 967.14 1682341262 24/04/2023 15:01:02
3882 21.81 37.61 967.12 1682340662 24/04/2023 14:51:02
3881 21.42 36.29 967.30 1682340061 24/04/2023 14:41:01
3880 21.54 38.62 967.38 1682339461 24/04/2023 14:31:01
3879 21.48 36.33 967.04 1682338861 24/04/2023 14:21:01
3878 21.69 34.07 967.43 1682338261 24/04/2023 14:11:01
3877 21.56 34.58 967.37 1682337661 24/04/2023 14:01:01
3876 21.20 36.86 967.36 1682337060 24/04/2023 13:51:00
3875 21.27 38.69 967.50 1682336460 24/04/2023 13:41:00
3874 21.26 41.77 967.49 1682335860 24/04/2023 13:31:00
3873 20.95 41.17 967.65 1682335259 24/04/2023 13:20:59
3872 20.88 39.93 967.74 1682334659 24/04/2023 13:10:59
3871 20.90 40.47 967.65 1682334059 24/04/2023 13:00:59
3870 20.70 39.79 967.72 1682333458 24/04/2023 12:50:58
3869 20.17 47.15 967.70 1682332858 24/04/2023 12:40:58
3868 20.23 39.75 967.83 1682332258 24/04/2023 12:30:58
3867 20.21 42.79 967.90 1682331658 24/04/2023 12:20:58
3866 20.20 45.13 967.97 1682331057 24/04/2023 12:10:57
3865 19.95 47.45 968.08 1682330457 24/04/2023 12:00:57
3864 19.52 43.81 968.32 1682329857 24/04/2023 11:50:57
3863 19.71 49.21 968.29 1682329256 24/04/2023 11:40:56
3862 19.51 52.48 968.46 1682328656 24/04/2023 11:30:56
3861 19.25 50.48 968.57 1682328056 24/04/2023 11:20:56
3860 18.86 48.90 968.48 1682327456 24/04/2023 11:10:56
3859 19.08 50.44 968.31 1682326855 24/04/2023 11:00:55
3858 18.49 48.94 968.44 1682326255 24/04/2023 10:50:55
3857 18.38 51.43 968.39 1682325655 24/04/2023 10:40:55
3856 18.13 56.26 968.49 1682325054 24/04/2023 10:30:54
3855 17.89 57.56 968.50 1682324454 24/04/2023 10:20:54
3854 17.20 55.58 968.45 1682323854 24/04/2023 10:10:54
3853 17.07 57.29 968.57 1682323254 24/04/2023 10:00:54
3852 17.04 59.88 968.45 1682322653 24/04/2023 09:50:53
3851 17.04 63.06 968.35 1682322053 24/04/2023 09:40:53
3850 16.70 60.40 968.36 1682321453 24/04/2023 09:30:53
3849 16.29 64.02 968.36 1682320852 24/04/2023 09:20:52
3848 15.78 63.96 968.34 1682320252 24/04/2023 09:10:52
3847 15.40 62.72 968.35 1682319652 24/04/2023 09:00:52
3846 15.10 69.89 968.29 1682319052 24/04/2023 08:50:52
3845 14.48 68.43 968.25 1682318451 24/04/2023 08:40:51
3844 13.57 75.21 968.19 1682317851 24/04/2023 08:30:51
3843 12.50 80.77 968.25 1682317251 24/04/2023 08:20:51
3842 11.90 82.33 968.25 1682316650 24/04/2023 08:10:50
3841 11.59 83.23 968.12 1682316050 24/04/2023 08:00:50
3840 11.10 84.35 968.17 1682315450 24/04/2023 07:50:50
3839 10.91 83.84 968.12 1682314850 24/04/2023 07:40:50
3838 10.57 85.78 968.09 1682314249 24/04/2023 07:30:49
3837 10.25 85.97 968.03 1682313649 24/04/2023 07:20:49
3836 9.67 89.41 967.96 1682313049 24/04/2023 07:10:49
3835 9.11 91.42 967.97 1682312448 24/04/2023 07:00:48
3834 8.54 92.71 967.81 1682311848 24/04/2023 06:50:48
3833 8.39 92.86 967.86 1682311248 24/04/2023 06:40:48
3832 8.44 92.68 967.73 1682310648 24/04/2023 06:30:48
3831 8.62 92.44 967.85 1682310047 24/04/2023 06:20:47
3830 8.65 92.63 967.74 1682309447 24/04/2023 06:10:47
3829 8.64 92.90 967.68 1682308847 24/04/2023 06:00:47
3828 8.63 93.06 967.65 1682308247 24/04/2023 05:50:47
3827 8.54 93.38 967.64 1682307646 24/04/2023 05:40:46
3826 8.51 93.11 967.72 1682307046 24/04/2023 05:30:46
3825 8.62 92.74 967.79 1682306446 24/04/2023 05:20:46
3824 8.65 92.20 967.89 1682305845 24/04/2023 05:10:45
3823 8.73 92.07 967.98 1682305245 24/04/2023 05:00:45
3822 8.76 92.21 968.12 1682304645 24/04/2023 04:50:45
3821 8.87 91.93 968.22 1682304045 24/04/2023 04:40:45
3820 8.98 91.32 968.24 1682303444 24/04/2023 04:30:44
3819 9.08 91.57 968.36 1682302844 24/04/2023 04:20:44
3818 9.02 91.09 968.33 1682302244 24/04/2023 04:10:44
3817 9.19 90.65 968.23 1682301643 24/04/2023 04:00:43
3816 9.29 90.83 968.19 1682301043 24/04/2023 03:50:43
3815 9.32 91.10 968.22 1682300443 24/04/2023 03:40:43
3814 9.39 90.67 968.20 1682299843 24/04/2023 03:30:43
3813 9.45 90.95 968.20 1682299242 24/04/2023 03:20:42
3812 9.58 90.56 968.22 1682298642 24/04/2023 03:10:42
3811 9.70 90.05 968.14 1682298042 24/04/2023 03:00:42
3810 9.83 90.17 968.19 1682297442 24/04/2023 02:50:42
3809 9.70 90.71 968.11 1682296841 24/04/2023 02:40:41
3808 9.62 90.32 968.09 1682296241 24/04/2023 02:30:41
3807 9.52 90.70 968.09 1682295641 24/04/2023 02:20:41
3806 9.65 90.21 968.02 1682295040 24/04/2023 02:10:40
3805 9.77 89.90 968.17 1682294440 24/04/2023 02:00:40
3804 9.87 90.21 968.26 1682293840 24/04/2023 01:50:40
3803 9.91 89.82 968.29 1682293240 24/04/2023 01:40:40
3802 10.02 89.00 968.35 1682292639 24/04/2023 01:30:39
3801 10.28 88.96 968.44 1682292039 24/04/2023 01:20:39
3800 10.63 88.68 968.40 1682291439 24/04/2023 01:10:39
3799 10.77 89.28 968.38 1682290838 24/04/2023 01:00:38
3798 10.79 89.57 968.28 1682290238 24/04/2023 00:50:38
3797 10.75 89.50 968.53 1682289638 24/04/2023 00:40:38
3796 10.86 89.27 968.43 1682289038 24/04/2023 00:30:38
3795 10.82 89.58 968.90 1682288437 24/04/2023 00:20:37
3794 10.99 89.52 968.40 1682287837 24/04/2023 00:10:37
3793 11.22 89.41 968.55 1682287237 24/04/2023 00:00:37
3792 11.25 90.23 968.72 1682286637 23/04/2023 23:50:37
3791 11.42 89.49 968.92 1682286036 23/04/2023 23:40:36
3790 11.46 90.30 969.25 1682285436 23/04/2023 23:30:36
3789 11.55 89.46 969.33 1682284836 23/04/2023 23:20:36
3788 11.73 89.52 969.28 1682284235 23/04/2023 23:10:35
3787 12.02 90.32 969.07 1682283635 23/04/2023 23:00:35
3786 12.09 89.97 969.21 1682283035 23/04/2023 22:50:35
3785 12.15 90.22 969.07 1682282435 23/04/2023 22:40:35
3784 12.13 88.69 969.08 1682281834 23/04/2023 22:30:34
3783 12.25 90.21 969.08 1682281234 23/04/2023 22:20:34
3782 12.39 89.75 968.95 1682280634 23/04/2023 22:10:34
3781 12.41 90.11 969.16 1682280034 23/04/2023 22:00:34
3780 12.44 90.44 969.13 1682279433 23/04/2023 21:50:33
3779 12.43 90.29 969.02 1682278833 23/04/2023 21:40:33
3778 12.61 88.12 969.02 1682278233 23/04/2023 21:30:33
3777 12.49 89.20 968.59 1682277632 23/04/2023 21:20:32
3776 12.55 88.38 968.96 1682277032 23/04/2023 21:10:32
3775 12.50 89.35 968.99 1682276432 23/04/2023 21:00:32
3774 12.90 86.26 969.10 1682275831 23/04/2023 20:50:31
3773 13.43 87.92 969.14 1682275231 23/04/2023 20:40:31
3772 13.64 87.55 969.22 1682274631 23/04/2023 20:30:31
3771 14.02 87.97 969.24 1682274031 23/04/2023 20:20:31
3770 14.52 88.43 969.14 1682273430 23/04/2023 20:10:30
3769 14.88 87.81 968.93 1682272830 23/04/2023 20:00:30
3768 15.18 85.99 968.78 1682272230 23/04/2023 19:50:30
3767 15.33 89.64 968.66 1682271629 23/04/2023 19:40:29
3766 15.27 89.63 968.53 1682271029 23/04/2023 19:30:29
3765 15.07 89.49 968.43 1682270429 23/04/2023 19:20:29
3764 15.51 87.06 968.11 1682269829 23/04/2023 19:10:29
3763 15.52 87.62 968.11 1682269228 23/04/2023 19:00:28
3762 15.67 85.68 968.22 1682268628 23/04/2023 18:50:28
3761 17.77 71.69 967.76 1682268028 23/04/2023 18:40:28
3760 18.57 60.59 967.79 1682267427 23/04/2023 18:30:27
3759 19.03 60.08 967.80 1682266827 23/04/2023 18:20:27
3758 19.09 56.45 967.68 1682266227 23/04/2023 18:10:27
3757 19.34 55.29 967.71 1682265627 23/04/2023 18:00:27
3756 19.50 52.28 967.54 1682265026 23/04/2023 17:50:26
3755 19.83 50.47 967.54 1682264426 23/04/2023 17:40:26
3754 20.07 49.90 967.43 1682263826 23/04/2023 17:30:26
3753 20.31 49.23 967.62 1682263225 23/04/2023 17:20:25
3752 20.48 47.66 967.60 1682262625 23/04/2023 17:10:25
3751 20.67 46.82 967.66 1682262025 23/04/2023 17:00:25
3750 20.69 46.62 967.62 1682261425 23/04/2023 16:50:25
3749 20.83 45.61 967.74 1682260824 23/04/2023 16:40:24
3748 20.86 44.78 967.63 1682260224 23/04/2023 16:30:24
3747 20.87 45.49 967.73 1682259624 23/04/2023 16:20:24
3746 20.84 44.79 967.97 1682259024 23/04/2023 16:10:24
3745 21.11 43.98 968.11 1682258423 23/04/2023 16:00:23
3744 21.33 43.91 968.20 1682257823 23/04/2023 15:50:23
3743 21.16 43.01 968.30 1682257223 23/04/2023 15:40:23
3742 21.26 42.58 968.25 1682256623 23/04/2023 15:30:23
3741 21.22 44.20 968.30 1682256022 23/04/2023 15:20:22
3740 21.13 43.66 968.29 1682255422 23/04/2023 15:10:22
3739 21.07 43.41 968.34 1682254822 23/04/2023 15:00:22
3738 21.14 42.66 968.58 1682254222 23/04/2023 14:50:22
3737 21.00 42.04 968.63 1682253621 23/04/2023 14:40:21
3736 21.49 40.77 968.77 1682253021 23/04/2023 14:30:21
3735 21.41 40.27 968.77 1682252421 23/04/2023 14:20:21
3734 20.97 39.94 968.83 1682251820 23/04/2023 14:10:20
3733 21.41 39.95 968.83 1682251220 23/04/2023 14:00:20
3732 21.53 40.89 969.00 1682250620 23/04/2023 13:50:20
3731 21.93 38.53 969.12 1682250020 23/04/2023 13:40:20
3730 21.83 37.23 969.12 1682249419 23/04/2023 13:30:19
3729 21.36 37.15 969.15 1682248819 23/04/2023 13:20:19
3728 21.25 40.58 969.29 1682248219 23/04/2023 13:10:19
3727 21.21 36.85 969.27 1682247618 23/04/2023 13:00:18
3726 21.37 37.81 969.28 1682247018 23/04/2023 12:50:18
3725 21.03 37.81 969.41 1682246418 23/04/2023 12:40:18
3724 21.19 38.30 969.42 1682245818 23/04/2023 12:30:18
3723 20.39 40.05 969.62 1682245217 23/04/2023 12:20:17
3722 20.67 41.77 969.71 1682244617 23/04/2023 12:10:17
3721 20.55 42.53 969.72 1682244017 23/04/2023 12:00:17
3720 19.88 44.39 969.86 1682243417 23/04/2023 11:50:17
3719 19.88 43.37 969.82 1682242816 23/04/2023 11:40:16
3718 19.68 43.88 969.99 1682242216 23/04/2023 11:30:16
3717 19.65 43.24 969.97 1682241616 23/04/2023 11:20:16
3716 20.08 42.56 970.04 1682241015 23/04/2023 11:10:15
3715 19.44 44.17 970.04 1682240415 23/04/2023 11:00:15
3714 18.69 46.50 970.17 1682239815 23/04/2023 10:50:15
3713 18.18 44.21 970.20 1682239215 23/04/2023 10:40:15
3712 17.67 49.82 970.19 1682238614 23/04/2023 10:30:14
3711 17.51 49.87 970.23 1682238014 23/04/2023 10:20:14
3710 17.24 49.18 970.24 1682237414 23/04/2023 10:10:14
3709 17.02 51.36 970.19 1682236813 23/04/2023 10:00:13
3708 16.80 50.97 970.11 1682236213 23/04/2023 09:50:13
3707 16.95 51.00 970.14 1682235613 23/04/2023 09:40:13
3706 17.28 54.84 970.11 1682235013 23/04/2023 09:30:13
3705 17.12 54.35 970.07 1682234412 23/04/2023 09:20:12
3704 16.18 57.70 969.96 1682233812 23/04/2023 09:10:12
3703 14.85 61.31 969.98 1682233212 23/04/2023 09:00:12
3702 13.10 71.51 970.03 1682232611 23/04/2023 08:50:11
3701 12.18 74.10 970.09 1682232011 23/04/2023 08:40:11
3700 11.72 74.73 970.02 1682231411 23/04/2023 08:30:11
3699 11.37 75.06 969.97 1682230811 23/04/2023 08:20:11
3698 11.03 75.02 969.91 1682230210 23/04/2023 08:10:10
3697 10.64 75.77 969.89 1682229610 23/04/2023 08:00:10
3696 10.32 76.22 969.80 1682229010 23/04/2023 07:50:10
3695 10.17 75.44 969.78 1682228410 23/04/2023 07:40:10
3694 10.27 74.35 969.80 1682227809 23/04/2023 07:30:09
3693 10.20 74.56 969.78 1682227209 23/04/2023 07:20:09
3692 9.97 75.49 969.69 1682226609 23/04/2023 07:10:09
3691 10.04 75.35 969.65 1682226009 23/04/2023 07:00:09
3690 9.94 75.44 969.58 1682225408 23/04/2023 06:50:08
3689 10.10 75.61 969.58 1682224808 23/04/2023 06:40:08
3688 9.99 75.39 969.73 1682224208 23/04/2023 06:30:08
3687 9.89 75.46 969.89 1682223608 23/04/2023 06:20:08
3686 9.73 75.47 969.98 1682223007 23/04/2023 06:10:07
3685 9.97 75.04 969.97 1682222407 23/04/2023 06:00:07
3684 10.00 74.27 969.92 1682221807 23/04/2023 05:50:07
3683 10.00 74.48 969.89 1682221207 23/04/2023 05:40:07
3682 10.30 74.10 969.94 1682220606 23/04/2023 05:30:06
3681 10.43 74.20 970.00 1682220006 23/04/2023 05:20:06
3680 10.49 73.84 970.08 1682219406 23/04/2023 05:10:06
3679 10.71 72.82 970.11 1682218806 23/04/2023 05:00:06
3678 10.92 72.27 970.09 1682218205 23/04/2023 04:50:05
3677 11.14 71.89 970.14 1682217605 23/04/2023 04:40:05
3676 11.03 73.24 970.21 1682217005 23/04/2023 04:30:05
3675 11.24 72.44 970.33 1682216405 23/04/2023 04:20:05
3674 11.21 72.49 970.37 1682215804 23/04/2023 04:10:04
3673 11.24 71.97 970.41 1682215204 23/04/2023 04:00:04
3672 11.14 71.88 970.42 1682214604 23/04/2023 03:50:04
3671 11.39 70.46 970.46 1682214003 23/04/2023 03:40:03
3670 11.58 69.81 970.53 1682213403 23/04/2023 03:30:03
3669 11.60 69.72 970.59 1682212803 23/04/2023 03:20:03
3668 11.52 70.46 970.69 1682212202 23/04/2023 03:10:02
3667 11.28 71.35 970.81 1682211602 23/04/2023 03:00:02
3666 11.50 70.64 970.85 1682211001 23/04/2023 02:50:01
3665 11.88 69.07 970.86 1682210401 23/04/2023 02:40:01
3664 11.83 69.55 970.93 1682209801 23/04/2023 02:30:01
3663 12.43 67.54 970.92 1682209201 23/04/2023 02:20:01
3662 12.64 67.37 970.96 1682208600 23/04/2023 02:10:00
3661 12.81 66.44 970.91 1682208000 23/04/2023 02:00:00
3660 12.74 66.29 970.96 1682207400 23/04/2023 01:50:00
3659 12.65 66.41 971.03 1682206800 23/04/2023 01:40:00
3658 12.79 66.29 971.13 1682206199 23/04/2023 01:29:59
3657 12.77 66.54 971.22 1682205599 23/04/2023 01:19:59
3656 12.67 67.27 971.35 1682204999 23/04/2023 01:09:59
3655 12.72 67.08 971.35 1682204398 23/04/2023 00:59:58
3654 13.12 66.72 971.38 1682203798 23/04/2023 00:49:58
3653 13.03 66.63 971.44 1682203198 23/04/2023 00:39:58
3652 13.17 65.38 971.41 1682202598 23/04/2023 00:29:58
3651 12.88 66.80 971.49 1682201997 23/04/2023 00:19:57
3650 13.27 64.75 971.48 1682201397 23/04/2023 00:09:57
3649 13.22 64.76 971.46 1682200797 22/04/2023 23:59:57
3648 13.44 63.55 971.52 1682200197 22/04/2023 23:49:57
3647 13.17 63.76 971.46 1682199596 22/04/2023 23:39:56
3646 13.59 62.48 971.33 1682198996 22/04/2023 23:29:56
3645 14.54 59.56 971.39 1682198396 22/04/2023 23:19:56
3644 14.52 60.32 971.52 1682197796 22/04/2023 23:09:56
3643 14.28 60.63 971.22 1682197195 22/04/2023 22:59:55
3642 14.46 60.75 971.11 1682196595 22/04/2023 22:49:55
3641 14.45 59.99 971.04 1682195995 22/04/2023 22:39:55
3640 14.62 59.85 971.16 1682195395 22/04/2023 22:29:55
3639 14.97 58.18 971.09 1682194794 22/04/2023 22:19:54
3638 15.26 57.53 971.04 1682194194 22/04/2023 22:09:54
3637 15.38 56.70 971.09 1682193594 22/04/2023 21:59:54
3636 15.74 55.60 971.17 1682192994 22/04/2023 21:49:54
3635 16.06 54.97 971.22 1682192393 22/04/2023 21:39:53
3634 16.42 53.88 971.22 1682191793 22/04/2023 21:29:53
3633 16.70 52.96 971.15 1682191193 22/04/2023 21:19:53
3632 16.78 52.06 971.05 1682190593 22/04/2023 21:09:53
3631 16.76 52.37 970.98 1682189992 22/04/2023 20:59:52
3630 16.87 51.66 970.96 1682189392 22/04/2023 20:49:52
3629 16.96 51.36 970.94 1682188792 22/04/2023 20:39:52
3628 17.05 51.06 970.88 1682188192 22/04/2023 20:29:52
3627 17.32 50.44 970.79 1682187591 22/04/2023 20:19:51
3626 17.53 49.99 970.60 1682186991 22/04/2023 20:09:51
3625 17.75 49.10 970.54 1682186391 22/04/2023 19:59:51
3624 18.17 48.25 970.51 1682185791 22/04/2023 19:49:51
3623 18.75 46.30 970.46 1682185190 22/04/2023 19:39:50
3622 18.92 44.96 970.38 1682184590 22/04/2023 19:29:50
3621 19.13 43.59 970.41 1682183990 22/04/2023 19:19:50
3620 19.26 43.40 970.55 1682183390 22/04/2023 19:09:50
3619 19.49 42.63 970.61 1682182789 22/04/2023 18:59:49
3618 19.54 43.10 970.49 1682182189 22/04/2023 18:49:49
3617 19.63 41.75 970.53 1682181589 22/04/2023 18:39:49
3616 19.64 41.13 970.52 1682180989 22/04/2023 18:29:49
3615 19.81 40.48 970.56 1682180388 22/04/2023 18:19:48
3614 19.87 39.55 970.60 1682179788 22/04/2023 18:09:48
3613 19.89 38.42 970.58 1682179188 22/04/2023 17:59:48
3612 19.90 38.10 970.50 1682178588 22/04/2023 17:49:48
3611 19.99 37.55 970.62 1682177987 22/04/2023 17:39:47
3610 20.23 36.70 970.59 1682177387 22/04/2023 17:29:47
3609 20.43 36.61 970.53 1682176787 22/04/2023 17:19:47
3608 20.34 34.76 970.53 1682176186 22/04/2023 17:09:46
3607 20.32 35.42 970.51 1682175586 22/04/2023 16:59:46
3606 20.33 36.54 970.50 1682174986 22/04/2023 16:49:46
3605 20.44 37.66 970.47 1682174386 22/04/2023 16:39:46
3604 20.91 38.83 970.43 1682173786 22/04/2023 16:29:46
3603 20.94 42.23 970.52 1682173185 22/04/2023 16:19:45
3602 20.58 40.40 970.65 1682172585 22/04/2023 16:09:45
3601 20.60 39.74 970.74 1682171985 22/04/2023 15:59:45
3600 20.80 39.52 970.84 1682171385 22/04/2023 15:49:45
3599 21.18 40.62 970.87 1682170784 22/04/2023 15:39:44
3598 20.70 39.49 970.93 1682170184 22/04/2023 15:29:44
3597 20.70 41.28 971.13 1682169584 22/04/2023 15:19:44
3596 20.63 38.51 971.13 1682168983 22/04/2023 15:09:43
3595 20.15 40.08 971.24 1682168383 22/04/2023 14:59:43
3594 20.24 39.34 971.24 1682167783 22/04/2023 14:49:43
3593 20.59 39.09 971.36 1682167183 22/04/2023 14:39:43
3592 20.47 38.64 971.36 1682166582 22/04/2023 14:29:42
3591 20.49 40.52 971.47 1682165982 22/04/2023 14:19:42
3590 20.46 39.45 971.46 1682165382 22/04/2023 14:09:42
3589 20.43 39.22 971.47 1682164782 22/04/2023 13:59:42
3588 20.39 38.51 971.49 1682164181 22/04/2023 13:49:41
3587 20.24 39.55 971.57 1682163581 22/04/2023 13:39:41
3586 19.89 43.60 971.62 1682162981 22/04/2023 13:29:41
3585 19.45 42.26 971.64 1682162380 22/04/2023 13:19:40
3584 19.50 43.02 971.69 1682161780 22/04/2023 13:09:40
3583 19.73 45.69 971.72 1682161180 22/04/2023 12:59:40
3582 19.58 45.09 971.92 1682160580 22/04/2023 12:49:40
3581 19.10 45.02 971.92 1682159979 22/04/2023 12:39:39
3580 18.90 46.20 971.88 1682159379 22/04/2023 12:29:39
3579 18.38 46.67 972.02 1682158779 22/04/2023 12:19:39
3578 18.43 49.66 972.07 1682158178 22/04/2023 12:09:38
3577 18.41 47.35 971.96 1682157578 22/04/2023 11:59:38
3576 18.10 50.73 972.08 1682156978 22/04/2023 11:49:38
3575 17.66 52.80 972.14 1682156378 22/04/2023 11:39:38
3574 17.51 52.25 972.14 1682155777 22/04/2023 11:29:37
3573 17.62 50.83 972.21 1682155177 22/04/2023 11:19:37
3572 17.01 53.65 972.17 1682154577 22/04/2023 11:09:37
3571 17.06 53.22 972.21 1682153977 22/04/2023 10:59:37
3570 16.90 53.12 972.33 1682153376 22/04/2023 10:49:36
3569 16.69 53.84 972.27 1682152776 22/04/2023 10:39:36
3568 16.35 54.89 972.21 1682152176 22/04/2023 10:29:36
3567 15.95 55.22 972.10 1682151575 22/04/2023 10:19:35
3566 15.56 54.27 972.21 1682150975 22/04/2023 10:09:35
3565 15.36 53.28 972.16 1682150375 22/04/2023 09:59:35
3564 15.35 50.50 972.06 1682149775 22/04/2023 09:49:35
3563 15.17 52.23 972.02 1682149174 22/04/2023 09:39:34
3562 15.04 54.13 971.96 1682148574 22/04/2023 09:29:34
3561 14.86 50.16 971.89 1682147974 22/04/2023 09:19:34
3560 14.56 54.40 971.97 1682147374 22/04/2023 09:09:34
3559 14.16 56.03 971.93 1682146773 22/04/2023 08:59:33
3558 13.70 62.43 971.76 1682146173 22/04/2023 08:49:33
3557 13.56 60.54 971.75 1682145573 22/04/2023 08:39:33
3556 13.33 56.08 971.74 1682144973 22/04/2023 08:29:33
3555 12.93 59.21 971.62 1682144373 22/04/2023 08:19:33
3554 12.68 60.88 971.66 1682143772 22/04/2023 08:09:32
3553 12.31 67.37 971.77 1682143172 22/04/2023 07:59:32
3552 11.79 70.08 971.66 1682142572 22/04/2023 07:49:32
3551 10.88 71.76 971.54 1682141972 22/04/2023 07:39:32
3550 10.14 76.16 971.45 1682141371 22/04/2023 07:29:31
3549 10.13 75.91 971.52 1682140771 22/04/2023 07:19:31
3548 10.13 76.48 971.52 1682140171 22/04/2023 07:09:31
3547 10.03 75.25 971.45 1682139571 22/04/2023 06:59:31
3546 10.29 74.43 971.40 1682138970 22/04/2023 06:49:30
3545 10.59 74.42 971.39 1682138370 22/04/2023 06:39:30
3544 10.32 75.09 971.29 1682137770 22/04/2023 06:29:30
3543 10.01 75.61 971.36 1682137170 22/04/2023 06:19:30
3542 9.75 75.77 971.40 1682136569 22/04/2023 06:09:29
3541 9.99 73.19 971.45 1682135969 22/04/2023 05:59:29
3540 10.27 73.84 971.58 1682135369 22/04/2023 05:49:29
3539 9.64 74.18 971.42 1682134768 22/04/2023 05:39:28
3538 9.83 73.22 971.53 1682134168 22/04/2023 05:29:28
3537 10.26 71.35 971.50 1682133568 22/04/2023 05:19:28
3536 10.36 72.28 971.47 1682132968 22/04/2023 05:09:28
3535 10.17 72.34 971.40 1682132367 22/04/2023 04:59:27
3534 9.59 74.90 971.40 1682131767 22/04/2023 04:49:27
3533 9.80 73.01 971.46 1682131167 22/04/2023 04:39:27
3532 9.74 74.09 971.39 1682130567 22/04/2023 04:29:27
3531 9.28 74.02 971.50 1682129966 22/04/2023 04:19:26
3530 9.43 74.52 971.48 1682129366 22/04/2023 04:09:26
3529 9.49 73.61 971.41 1682128766 22/04/2023 03:59:26
3528 9.89 71.85 971.34 1682128166 22/04/2023 03:49:26
3527 10.35 70.57 971.30 1682127565 22/04/2023 03:39:25
3526 10.43 71.38 971.39 1682126965 22/04/2023 03:29:25
3525 10.45 71.44 971.19 1682126365 22/04/2023 03:19:25
3524 10.32 71.66 971.17 1682125765 22/04/2023 03:09:25
3523 9.68 72.40 971.29 1682125165 22/04/2023 02:59:25
3522 9.73 71.89 971.39 1682124564 22/04/2023 02:49:24
3521 9.87 70.99 971.40 1682123964 22/04/2023 02:39:24
3520 10.29 70.24 971.43 1682123364 22/04/2023 02:29:24
3519 10.22 69.99 971.41 1682122764 22/04/2023 02:19:24
3518 10.40 71.07 971.48 1682122163 22/04/2023 02:09:23
3517 9.91 72.76 971.46 1682121563 22/04/2023 01:59:23
3516 9.89 72.54 971.56 1682120963 22/04/2023 01:49:23
3515 10.29 71.89 971.58 1682120363 22/04/2023 01:39:23
3514 10.33 73.21 971.76 1682119762 22/04/2023 01:29:22
3513 10.15 72.77 971.66 1682119162 22/04/2023 01:19:22
3512 10.47 72.08 971.66 1682118562 22/04/2023 01:09:22
3511 10.83 69.34 971.64 1682117961 22/04/2023 00:59:21
3510 11.57 68.17 971.58 1682117361 22/04/2023 00:49:21
3509 11.96 67.44 971.47 1682116761 22/04/2023 00:39:21
3508 12.16 67.15 971.54 1682116161 22/04/2023 00:29:21
3507 12.30 66.21 971.52 1682115560 22/04/2023 00:19:20
3506 12.47 65.28 971.43 1682114960 22/04/2023 00:09:20
3505 12.41 65.63 971.50 1682114360 21/04/2023 23:59:20
3504 12.65 64.43 971.43 1682113759 21/04/2023 23:49:19
3503 12.68 64.51 971.42 1682113159 21/04/2023 23:39:19
3502 12.72 64.13 971.37 1682112559 21/04/2023 23:29:19
3501 12.88 63.17 971.30 1682111959 21/04/2023 23:19:19
3500 13.19 63.75 971.26 1682111358 21/04/2023 23:09:18
3499 13.13 62.49 971.16 1682110758 21/04/2023 22:59:18
3498 13.21 60.26 971.14 1682110158 21/04/2023 22:49:18
3497 13.16 59.09 971.11 1682109558 21/04/2023 22:39:18
3496 13.13 57.75 971.06 1682108957 21/04/2023 22:29:17
3495 13.10 54.35 971.09 1682108357 21/04/2023 22:19:17
3494 13.26 55.63 971.17 1682107757 21/04/2023 22:09:17
3493 13.33 56.07 971.09 1682107156 21/04/2023 21:59:16
3492 13.47 52.28 971.09 1682106556 21/04/2023 21:49:16
3491 13.51 50.91 971.02 1682105956 21/04/2023 21:39:16
3490 13.46 52.08 970.96 1682105356 21/04/2023 21:29:16
3489 13.67 56.14 970.94 1682104755 21/04/2023 21:19:15
3488 13.99 56.67 970.79 1682104155 21/04/2023 21:09:15
3487 14.06 56.67 970.73 1682103555 21/04/2023 20:59:15
3486 14.26 55.96 970.68 1682102954 21/04/2023 20:49:14
3485 14.34 55.43 970.66 1682102354 21/04/2023 20:39:14
3484 14.65 54.99 970.59 1682101754 21/04/2023 20:29:14
3483 14.86 54.10 970.52 1682101154 21/04/2023 20:19:14
3482 15.18 54.74 970.39 1682100553 21/04/2023 20:09:13
3481 15.43 53.52 970.39 1682099953 21/04/2023 19:59:13
3480 15.82 53.57 970.27 1682099353 21/04/2023 19:49:13
3479 15.88 53.77 970.17 1682098753 21/04/2023 19:39:13
3478 16.16 54.87 970.05 1682098152 21/04/2023 19:29:12
3477 16.44 54.45 969.93 1682097552 21/04/2023 19:19:12
3476 16.52 54.49 969.82 1682096952 21/04/2023 19:09:12
3475 16.73 54.94 969.81 1682096352 21/04/2023 18:59:12
3474 16.93 53.94 969.82 1682095751 21/04/2023 18:49:11
3473 17.07 54.73 969.81 1682095151 21/04/2023 18:39:11
3472 17.27 53.87 969.83 1682094551 21/04/2023 18:29:11
3471 17.38 53.81 969.83 1682093951 21/04/2023 18:19:11
3470 17.54 53.15 969.80 1682093350 21/04/2023 18:09:10
3469 17.53 51.03 969.77 1682092750 21/04/2023 17:59:10
3468 17.47 50.74 969.77 1682092150 21/04/2023 17:49:10
3467 17.55 50.50 969.80 1682091550 21/04/2023 17:39:10
3466 17.76 48.98 969.73 1682090949 21/04/2023 17:29:09
3465 17.88 50.17 969.69 1682090349 21/04/2023 17:19:09
3464 17.84 49.18 969.65 1682089749 21/04/2023 17:09:09
3463 18.14 49.13 969.75 1682089148 21/04/2023 16:59:08
3462 18.01 51.09 969.84 1682088548 21/04/2023 16:49:08
3461 18.26 50.72 969.88 1682087948 21/04/2023 16:39:08
3460 18.42 51.46 969.92 1682087348 21/04/2023 16:29:08
3459 18.12 49.70 969.91 1682086747 21/04/2023 16:19:07
3458 18.04 52.37 970.04 1682086147 21/04/2023 16:09:07
3457 17.92 51.31 970.05 1682085547 21/04/2023 15:59:07
3456 17.95 51.43 970.15 1682084947 21/04/2023 15:49:07
3455 18.11 51.67 970.20 1682084346 21/04/2023 15:39:06
3454 18.73 51.06 970.20 1682083746 21/04/2023 15:29:06
3453 18.20 51.07 970.31 1682083146 21/04/2023 15:19:06
3452 19.00 50.01 970.20 1682082546 21/04/2023 15:09:06
3451 19.07 49.70 970.30 1682081946 21/04/2023 14:59:06
3450 19.01 48.99 970.21 1682081345 21/04/2023 14:49:05
3449 18.43 51.90 970.31 1682080745 21/04/2023 14:39:05
3448 18.29 52.84 970.35 1682080145 21/04/2023 14:29:05
3447 18.50 51.65 970.28 1682079545 21/04/2023 14:19:05
3446 18.72 52.96 970.25 1682078945 21/04/2023 14:09:05
3445 18.34 54.64 970.13 1682078344 21/04/2023 13:59:04
3444 17.79 54.49 970.20 1682077744 21/04/2023 13:49:04
3443 19.03 51.36 970.10 1682077144 21/04/2023 13:39:04
3442 18.21 55.53 970.09 1682076544 21/04/2023 13:29:04
3441 17.81 56.21 970.17 1682075943 21/04/2023 13:19:03
3440 17.31 56.49 970.21 1682075343 21/04/2023 13:09:03
3439 17.15 55.87 970.11 1682074743 21/04/2023 12:59:03
3438 17.31 57.19 970.18 1682074143 21/04/2023 12:49:03
3437 16.87 59.68 970.17 1682073543 21/04/2023 12:39:03
3436 16.16 61.78 970.21 1682072942 21/04/2023 12:29:02
3435 16.22 61.14 970.27 1682072342 21/04/2023 12:19:02
3434 16.35 62.25 970.20 1682071742 21/04/2023 12:09:02
3433 16.13 61.98 970.30 1682071142 21/04/2023 11:59:02
3432 16.21 61.56 970.12 1682070541 21/04/2023 11:49:01
3431 15.95 65.05 970.09 1682069941 21/04/2023 11:39:01
3430 15.67 66.50 970.08 1682069341 21/04/2023 11:29:01
3429 14.90 70.00 970.10 1682068741 21/04/2023 11:19:01
3428 14.64 70.43 969.94 1682068141 21/04/2023 11:09:01
3427 14.72 69.66 969.94 1682067540 21/04/2023 10:59:00
3426 14.50 71.18 970.00 1682066940 21/04/2023 10:49:00
3425 13.96 73.65 969.84 1682066340 21/04/2023 10:39:00
3424 13.72 76.25 969.78 1682065740 21/04/2023 10:29:00
3423 13.34 76.79 969.64 1682065140 21/04/2023 10:19:00
3422 13.39 76.02 969.59 1682064539 21/04/2023 10:08:59
3421 13.51 75.72 969.48 1682063939 21/04/2023 09:58:59
3420 13.55 75.87 969.49 1682063339 21/04/2023 09:48:59
3419 13.59 74.16 969.38 1682062739 21/04/2023 09:38:59
3418 14.06 71.98 969.43 1682062139 21/04/2023 09:28:59
3417 13.88 72.91 969.50 1682061538 21/04/2023 09:18:58
3416 13.08 76.09 969.44 1682060938 21/04/2023 09:08:58
3415 12.99 75.55 969.50 1682060338 21/04/2023 08:58:58
3414 12.84 76.63 969.42 1682059738 21/04/2023 08:48:58
3413 13.00 75.25 969.18 1682059138 21/04/2023 08:38:58
3412 12.82 77.34 969.16 1682058537 21/04/2023 08:28:57
3411 11.98 80.01 969.03 1682057937 21/04/2023 08:18:57
3410 11.70 79.80 968.90 1682057337 21/04/2023 08:08:57
3409 11.44 80.78 968.81 1682056737 21/04/2023 07:58:57
3408 11.20 81.69 968.79 1682056136 21/04/2023 07:48:56
3407 11.28 80.85 968.82 1682055536 21/04/2023 07:38:56
3406 11.06 81.81 968.60 1682054936 21/04/2023 07:28:56
3405 11.16 82.58 968.70 1682054336 21/04/2023 07:18:56
3404 11.33 82.56 968.64 1682053735 21/04/2023 07:08:55
3403 10.66 83.83 968.52 1682053135 21/04/2023 06:58:55
3402 10.64 84.02 968.47 1682052535 21/04/2023 06:48:55
3401 10.28 85.29 968.44 1682051935 21/04/2023 06:38:55
3400 10.18 86.33 968.35 1682051334 21/04/2023 06:28:54
3399 10.27 86.32 968.26 1682050734 21/04/2023 06:18:54
3398 10.22 86.34 968.20 1682050134 21/04/2023 06:08:54
3397 10.20 87.43 968.31 1682049534 21/04/2023 05:58:54
3396 10.24 87.28 968.32 1682048933 21/04/2023 05:48:53
3395 10.51 87.20 968.25 1682048333 21/04/2023 05:38:53
3394 10.48 88.04 968.21 1682047733 21/04/2023 05:28:53
3393 10.45 88.64 968.28 1682047133 21/04/2023 05:18:53
3392 10.58 88.46 968.28 1682046532 21/04/2023 05:08:52
3391 10.78 88.90 968.20 1682045932 21/04/2023 04:58:52
3390 10.90 89.40 968.27 1682045332 21/04/2023 04:48:52
3389 10.81 89.80 968.23 1682044732 21/04/2023 04:38:52
3388 10.81 89.15 968.31 1682044131 21/04/2023 04:28:51
3387 10.86 89.90 968.17 1682043531 21/04/2023 04:18:51
3386 10.91 89.90 968.26 1682042931 21/04/2023 04:08:51
3385 10.86 89.28 968.23 1682042331 21/04/2023 03:58:51
3384 10.84 88.88 968.27 1682041731 21/04/2023 03:48:51
3383 10.70 89.38 968.34 1682041130 21/04/2023 03:38:50
3382 10.70 88.75 968.21 1682040530 21/04/2023 03:28:50
3381 10.70 88.69 968.14 1682039930 21/04/2023 03:18:50
3380 10.75 88.50 968.17 1682039330 21/04/2023 03:08:50
3379 10.60 88.66 968.15 1682038729 21/04/2023 02:58:49
3378 10.50 88.91 968.25 1682038129 21/04/2023 02:48:49
3377 10.56 87.42 968.18 1682037529 21/04/2023 02:38:49
3376 10.76 84.23 968.15 1682036928 21/04/2023 02:28:48
3375 11.10 82.17 968.14 1682036328 21/04/2023 02:18:48
3374 10.77 83.66 968.17 1682035728 21/04/2023 02:08:48
3373 10.00 81.08 968.17 1682035128 21/04/2023 01:58:48
3372 10.30 80.94 968.15 1682034527 21/04/2023 01:48:47
3371 10.80 82.43 968.19 1682033927 21/04/2023 01:38:47
3370 10.42 80.02 968.14 1682033327 21/04/2023 01:28:47
3369 10.47 77.83 968.16 1682032727 21/04/2023 01:18:47
3368 11.26 79.06 968.25 1682032126 21/04/2023 01:08:46
3367 11.33 81.34 968.19 1682031526 21/04/2023 00:58:46
3366 11.20 80.94 968.18 1682030926 21/04/2023 00:48:46
3365 11.13 80.24 968.20 1682030325 21/04/2023 00:38:45
3364 11.72 80.52 968.26 1682029725 21/04/2023 00:28:45
3363 11.74 81.75 968.28 1682029125 21/04/2023 00:18:45
3362 11.64 82.25 968.16 1682028525 21/04/2023 00:08:45
3361 11.59 80.71 967.97 1682027924 20/04/2023 23:58:44
3360 11.92 78.41 968.07 1682027324 20/04/2023 23:48:44
3359 11.93 79.73 968.13 1682026724 20/04/2023 23:38:44
3358 11.96 78.59 968.03 1682026124 20/04/2023 23:28:44
3357 12.08 76.44 968.12 1682025523 20/04/2023 23:18:43
3356 12.31 75.23 968.18 1682024923 20/04/2023 23:08:43
3355 12.56 73.27 968.17 1682024323 20/04/2023 22:58:43
3354 12.59 68.94 967.95 1682023722 20/04/2023 22:48:42
3353 12.75 66.45 967.93 1682023122 20/04/2023 22:38:42
3352 12.99 67.72 967.94 1682022522 20/04/2023 22:28:42
3351 13.30 67.67 967.90 1682021922 20/04/2023 22:18:42
3350 13.26 68.82 967.81 1682021321 20/04/2023 22:08:41
3349 13.06 69.06 967.80 1682020721 20/04/2023 21:58:41
3348 13.20 64.96 967.69 1682020121 20/04/2023 21:48:41
3347 13.50 63.35 967.62 1682019521 20/04/2023 21:38:41
3346 13.57 64.08 967.46 1682018920 20/04/2023 21:28:40
3345 13.98 64.18 967.33 1682018320 20/04/2023 21:18:40
3344 14.17 63.45 967.12 1682017720 20/04/2023 21:08:40
3343 14.33 63.03 966.92 1682017120 20/04/2023 20:58:40
3342 14.42 63.05 966.93 1682016519 20/04/2023 20:48:39
3341 14.61 62.46 966.81 1682015919 20/04/2023 20:38:39
3340 14.98 61.27 966.61 1682015319 20/04/2023 20:28:39
3339 15.15 60.90 966.49 1682014719 20/04/2023 20:18:39
3338 15.47 59.83 966.40 1682014118 20/04/2023 20:08:38
3337 15.79 58.42 966.20 1682013518 20/04/2023 19:58:38
3336 16.07 56.63 965.93 1682012918 20/04/2023 19:48:38
3335 16.46 53.54 965.86 1682012317 20/04/2023 19:38:37
3334 16.65 51.69 965.69 1682011717 20/04/2023 19:28:37
3333 16.93 48.02 965.64 1682011117 20/04/2023 19:18:37
3332 16.94 45.81 965.50 1682010517 20/04/2023 19:08:37
3331 17.11 46.38 965.43 1682009916 20/04/2023 18:58:36
3330 17.60 45.27 965.19 1682009316 20/04/2023 18:48:36
3329 17.84 42.80 965.07 1682008716 20/04/2023 18:38:36
3328 18.06 44.50 965.03 1682008116 20/04/2023 18:28:36
3327 18.14 44.85 965.00 1682007515 20/04/2023 18:18:35
3326 18.30 41.05 964.97 1682006915 20/04/2023 18:08:35
3325 18.30 43.05 964.99 1682006315 20/04/2023 17:58:35
3324 18.07 42.63 964.95 1682005715 20/04/2023 17:48:35
3323 18.08 44.71 964.84 1682005114 20/04/2023 17:38:34
3322 17.69 54.27 964.88 1682004514 20/04/2023 17:28:34
3321 17.30 54.76 964.93 1682003914 20/04/2023 17:18:34
3320 16.95 56.80 965.03 1682003314 20/04/2023 17:08:34
3319 16.78 58.36 965.06 1682002713 20/04/2023 16:58:33
3318 16.28 58.75 965.34 1682002113 20/04/2023 16:48:33
3317 16.54 61.71 965.37 1682001513 20/04/2023 16:38:33
3316 16.75 63.48 965.47 1682000913 20/04/2023 16:28:33
3315 17.29 60.18 965.50 1682000312 20/04/2023 16:18:32
3314 17.33 63.33 965.43 1681999712 20/04/2023 16:08:32
3313 16.84 66.71 965.44 1681999112 20/04/2023 15:58:32
3312 16.73 68.34 965.65 1681998511 20/04/2023 15:48:31
3311 17.37 67.21 965.70 1681997911 20/04/2023 15:38:31
3310 18.22 56.85 965.58 1681997311 20/04/2023 15:28:31
3309 18.52 51.72 965.67 1681996711 20/04/2023 15:18:31
3308 19.07 48.25 965.57 1681996110 20/04/2023 15:08:30
3307 19.54 46.13 965.40 1681995510 20/04/2023 14:58:30
3306 20.21 45.16 965.37 1681994910 20/04/2023 14:48:30
3305 20.77 42.83 965.36 1681994309 20/04/2023 14:38:29
3304 21.83 40.55 965.32 1681993709 20/04/2023 14:28:29
3303 21.86 41.07 965.25 1681993109 20/04/2023 14:18:29
3302 20.93 36.64 965.30 1681992509 20/04/2023 14:08:29
3301 20.74 36.84 965.26 1681991909 20/04/2023 13:58:29
3300 21.48 34.06 965.19 1681991308 20/04/2023 13:48:28
3299 21.39 35.39 965.38 1681990708 20/04/2023 13:38:28
3298 22.15 32.00 965.45 1681990108 20/04/2023 13:28:28
3297 22.39 34.94 965.46 1681989508 20/04/2023 13:18:28
3296 21.92 35.23 965.74 1681988907 20/04/2023 13:08:27
3295 21.08 35.03 965.78 1681988307 20/04/2023 12:58:27
3294 21.11 35.02 965.99 1681987707 20/04/2023 12:48:27
3293 20.90 37.54 966.19 1681987107 20/04/2023 12:38:27
3292 20.67 36.56 966.35 1681986507 20/04/2023 12:28:27
3291 20.43 39.01 966.36 1681985906 20/04/2023 12:18:26
3290 20.25 40.44 966.47 1681985306 20/04/2023 12:08:26
3289 19.48 41.81 966.54 1681984706 20/04/2023 11:58:26
3288 18.76 43.99 966.63 1681984106 20/04/2023 11:48:26
3287 17.93 46.01 966.81 1681983505 20/04/2023 11:38:25
3286 17.86 47.04 966.79 1681982905 20/04/2023 11:28:25
3285 18.38 45.41 966.75 1681982305 20/04/2023 11:18:25
3284 19.51 45.07 966.85 1681981705 20/04/2023 11:08:25
3283 19.10 45.55 966.88 1681981105 20/04/2023 10:58:25
3282 18.33 45.94 967.02 1681980504 20/04/2023 10:48:24
3281 17.68 48.27 967.03 1681979904 20/04/2023 10:38:24
3280 16.43 52.51 967.04 1681979304 20/04/2023 10:28:24
3279 16.44 53.36 967.15 1681978704 20/04/2023 10:18:24
3278 15.78 53.64 967.11 1681978103 20/04/2023 10:08:23
3277 15.54 53.09 967.12 1681977503 20/04/2023 09:58:23
3276 15.64 55.02 967.23 1681976903 20/04/2023 09:48:23
3275 14.95 55.26 967.23 1681976303 20/04/2023 09:38:23
3274 15.05 58.00 967.25 1681975703 20/04/2023 09:28:23
3273 13.41 60.58 967.29 1681975102 20/04/2023 09:18:22
3272 13.61 60.24 967.31 1681974502 20/04/2023 09:08:22
3271 13.54 60.34 967.18 1681973902 20/04/2023 08:58:22
3270 13.40 60.28 967.20 1681973302 20/04/2023 08:48:22
3269 13.40 61.74 967.17 1681972701 20/04/2023 08:38:21
3268 12.57 64.10 967.09 1681972101 20/04/2023 08:28:21
3267 11.55 67.71 967.06 1681971501 20/04/2023 08:18:21
3266 10.76 69.49 966.93 1681970901 20/04/2023 08:08:21
3265 10.24 70.90 966.78 1681970300 20/04/2023 07:58:20
3264 9.98 71.20 966.72 1681969700 20/04/2023 07:48:20
3263 9.75 71.08 966.74 1681969100 20/04/2023 07:38:20
3262 9.72 71.28 966.72 1681968500 20/04/2023 07:28:20
3261 9.46 71.12 966.75 1681967899 20/04/2023 07:18:19
3260 8.83 72.97 966.78 1681967299 20/04/2023 07:08:19
3259 8.34 74.19 966.78 1681966699 20/04/2023 06:58:19
3258 8.34 74.49 966.76 1681966099 20/04/2023 06:48:19
3257 8.28 74.92 966.72 1681965498 20/04/2023 06:38:18
3256 8.29 74.82 966.70 1681964898 20/04/2023 06:28:18
3255 8.36 75.17 966.72 1681964298 20/04/2023 06:18:18
3254 8.53 75.05 966.85 1681963697 20/04/2023 06:08:17
3253 8.59 74.94 966.87 1681963097 20/04/2023 05:58:17
3252 8.66 74.92 966.90 1681962497 20/04/2023 05:48:17
3251 8.79 74.93 966.93 1681961897 20/04/2023 05:38:17
3250 9.02 74.00 967.01 1681961296 20/04/2023 05:28:16
3249 9.02 74.76 967.02 1681960696 20/04/2023 05:18:16
3248 9.18 74.19 967.04 1681960096 20/04/2023 05:08:16
3247 9.34 73.55 967.06 1681959496 20/04/2023 04:58:16
3246 9.38 73.33 967.06 1681958895 20/04/2023 04:48:15
3245 9.34 73.53 967.15 1681958295 20/04/2023 04:38:15
3244 9.29 73.40 967.23 1681957695 20/04/2023 04:28:15
3243 9.16 73.73 967.31 1681957095 20/04/2023 04:18:15
3242 9.24 73.15 967.40 1681956494 20/04/2023 04:08:14
3241 9.17 72.99 967.53 1681955894 20/04/2023 03:58:14
3240 9.50 71.88 967.63 1681955294 20/04/2023 03:48:14
3239 9.43 72.33 967.65 1681954694 20/04/2023 03:38:14
3238 9.36 72.46 967.81 1681954093 20/04/2023 03:28:13
3237 9.46 71.53 967.95 1681953493 20/04/2023 03:18:13
3236 9.55 71.42 968.02 1681952893 20/04/2023 03:08:13
3235 9.52 71.15 968.06 1681952293 20/04/2023 02:58:13
3234 9.56 70.40 968.24 1681951692 20/04/2023 02:48:12
3233 9.58 69.60 968.37 1681951092 20/04/2023 02:38:12
3232 9.58 69.42 968.49 1681950492 20/04/2023 02:28:12
3231 9.65 68.78 968.60 1681949892 20/04/2023 02:18:12
3230 9.82 67.80 968.71 1681949292 20/04/2023 02:08:12
3229 10.19 66.70 968.84 1681948691 20/04/2023 01:58:11
3228 10.37 66.44 968.94 1681948091 20/04/2023 01:48:11
3227 10.38 66.00 968.96 1681947491 20/04/2023 01:38:11
3226 10.46 65.84 969.04 1681946890 20/04/2023 01:28:10
3225 10.70 65.93 969.08 1681946290 20/04/2023 01:18:10
3224 10.86 66.32 969.09 1681945690 20/04/2023 01:08:10
3223 11.07 66.14 969.23 1681945090 20/04/2023 00:58:10
3222 11.06 66.49 969.28 1681944489 20/04/2023 00:48:09
3221 11.03 66.62 969.34 1681943889 20/04/2023 00:38:09
3220 11.17 65.89 969.34 1681943289 20/04/2023 00:28:09
3219 11.17 65.53 969.34 1681942689 20/04/2023 00:18:09
3218 11.34 65.03 969.29 1681942088 20/04/2023 00:08:08
3217 11.58 64.36 969.36 1681941488 19/04/2023 23:58:08
3216 11.63 63.91 969.32 1681940888 19/04/2023 23:48:08
3215 11.62 63.91 969.29 1681940287 19/04/2023 23:38:07
3214 11.82 62.72 969.29 1681939687 19/04/2023 23:28:07
3213 11.93 62.62 969.41 1681939087 19/04/2023 23:18:07
3212 12.17 62.54 969.37 1681938487 19/04/2023 23:08:07
3211 12.34 62.19 969.32 1681937886 19/04/2023 22:58:06
3210 12.76 61.06 969.46 1681937286 19/04/2023 22:48:06
3209 12.72 61.05 969.51 1681936686 19/04/2023 22:38:06
3208 12.74 62.03 969.51 1681936086 19/04/2023 22:28:06
3207 13.23 61.49 969.51 1681935485 19/04/2023 22:18:05
3206 13.39 61.47 969.54 1681934885 19/04/2023 22:08:05
3205 13.60 61.08 969.63 1681934285 19/04/2023 21:58:05
3204 13.92 60.11 969.49 1681933684 19/04/2023 21:48:04
3203 14.25 59.54 969.36 1681933084 19/04/2023 21:38:04
3202 14.81 58.42 969.37 1681932484 19/04/2023 21:28:04
3201 14.77 58.75 969.21 1681931884 19/04/2023 21:18:04
3200 14.91 57.96 969.19 1681931283 19/04/2023 21:08:03
3199 14.95 57.31 969.11 1681930683 19/04/2023 20:58:03
3198 15.65 55.39 969.12 1681930083 19/04/2023 20:48:03
3197 15.58 55.49 968.95 1681929483 19/04/2023 20:38:03
3196 16.14 53.95 969.00 1681928882 19/04/2023 20:28:02
3195 16.51 53.14 969.03 1681928282 19/04/2023 20:18:02
3194 16.89 51.18 969.17 1681927682 19/04/2023 20:08:02
3193 16.69 54.87 969.13 1681927082 19/04/2023 19:58:02
3192 16.82 60.77 969.03 1681926481 19/04/2023 19:48:01
3191 17.78 52.44 968.94 1681925881 19/04/2023 19:38:01
3190 18.05 47.67 968.95 1681925281 19/04/2023 19:28:01
3189 18.23 45.94 969.00 1681924681 19/04/2023 19:18:01
3188 18.38 45.08 969.04 1681924080 19/04/2023 19:08:00
3187 18.35 45.28 969.12 1681923480 19/04/2023 18:58:00
3186 18.59 44.60 969.17 1681922880 19/04/2023 18:48:00
3185 18.86 43.70 969.12 1681922279 19/04/2023 18:37:59
3184 19.12 43.02 969.05 1681921679 19/04/2023 18:27:59
3183 19.26 42.45 969.17 1681921079 19/04/2023 18:17:59
3182 19.36 40.73 969.25 1681920479 19/04/2023 18:07:59
3181 20.07 38.69 969.25 1681919879 19/04/2023 17:57:59
3180 20.36 38.51 969.08 1681919278 19/04/2023 17:47:58
3179 20.36 38.31 969.09 1681918678 19/04/2023 17:37:58
3178 20.71 39.88 969.14 1681918078 19/04/2023 17:27:58
3177 20.79 38.28 969.08 1681917478 19/04/2023 17:17:58
3176 21.02 37.25 969.20 1681916878 19/04/2023 17:07:58
3175 21.42 37.88 969.19 1681916277 19/04/2023 16:57:57
3174 21.18 38.84 969.29 1681915677 19/04/2023 16:47:57
3173 20.66 40.10 969.31 1681915077 19/04/2023 16:37:57
3172 20.69 38.88 969.46 1681914477 19/04/2023 16:27:57
3171 20.73 38.25 969.58 1681913877 19/04/2023 16:17:57
3170 20.97 38.30 969.62 1681913276 19/04/2023 16:07:56
3169 21.32 36.35 969.62 1681912676 19/04/2023 15:57:56
3168 21.46 37.33 969.71 1681912076 19/04/2023 15:47:56
3167 21.55 34.29 969.84 1681911476 19/04/2023 15:37:56
3166 21.81 32.79 970.00 1681910876 19/04/2023 15:27:56
3165 21.90 33.43 970.03 1681910275 19/04/2023 15:17:55
3164 21.32 32.64 970.23 1681909675 19/04/2023 15:07:55
3163 22.56 29.28 970.42 1681909075 19/04/2023 14:57:55
3162 23.21 29.12 970.51 1681908475 19/04/2023 14:47:55
3161 23.42 29.80 970.64 1681907874 19/04/2023 14:37:54
3160 22.24 31.79 970.74 1681907274 19/04/2023 14:27:54
3159 23.05 30.79 970.80 1681906674 19/04/2023 14:17:54
3158 23.29 31.32 970.87 1681906074 19/04/2023 14:07:54
3157 23.14 31.67 970.90 1681905473 19/04/2023 13:57:53
3156 22.90 32.28 971.11 1681904873 19/04/2023 13:47:53
3155 22.43 33.25 971.19 1681904273 19/04/2023 13:37:53
3154 22.77 30.56 971.42 1681903672 19/04/2023 13:27:52
3153 22.06 32.20 971.52 1681903072 19/04/2023 13:17:52
3152 22.06 32.19 971.59 1681902472 19/04/2023 13:07:52
3151 21.23 32.99 971.77 1681901872 19/04/2023 12:57:52
3150 21.54 33.97 971.98 1681901272 19/04/2023 12:47:52
3149 21.38 32.64 971.97 1681900671 19/04/2023 12:37:51
3148 21.67 33.12 972.12 1681900071 19/04/2023 12:27:51
3147 21.51 32.87 972.22 1681899471 19/04/2023 12:17:51
3146 21.19 34.68 972.37 1681898871 19/04/2023 12:07:51
3145 21.55 34.87 972.43 1681898271 19/04/2023 11:57:51
3144 21.07 34.53 972.45 1681897670 19/04/2023 11:47:50
3143 20.80 34.68 972.58 1681897070 19/04/2023 11:37:50
3142 20.97 34.06 972.67 1681896470 19/04/2023 11:27:50
3141 20.76 35.46 972.77 1681895870 19/04/2023 11:17:50
3140 20.95 38.65 972.77 1681895269 19/04/2023 11:07:49
3139 20.26 37.29 972.81 1681894669 19/04/2023 10:57:49
3138 20.29 35.52 972.83 1681894069 19/04/2023 10:47:49
3137 20.23 37.47 972.80 1681893469 19/04/2023 10:37:49
3136 19.71 40.34 972.79 1681892868 19/04/2023 10:27:48
3135 19.11 41.24 972.82 1681892268 19/04/2023 10:17:48
3134 18.53 42.74 972.81 1681891668 19/04/2023 10:07:48
3133 18.42 43.88 972.83 1681891068 19/04/2023 09:57:48
3132 18.19 43.14 972.92 1681890467 19/04/2023 09:47:47
3131 17.65 49.50 972.98 1681889867 19/04/2023 09:37:47
3130 17.27 53.10 973.04 1681889267 19/04/2023 09:27:47
3129 16.43 54.78 972.96 1681888667 19/04/2023 09:17:47
3128 15.50 57.36 973.12 1681888066 19/04/2023 09:07:46
3127 14.57 60.82 973.18 1681887466 19/04/2023 08:57:46
3126 13.39 63.05 973.17 1681886866 19/04/2023 08:47:46
3125 12.20 64.90 973.25 1681886266 19/04/2023 08:37:46
3124 10.95 69.06 973.26 1681885666 19/04/2023 08:27:46
3123 9.73 72.02 973.30 1681885065 19/04/2023 08:17:45
3122 9.06 73.17 973.41 1681884465 19/04/2023 08:07:45
3121 8.62 73.99 973.44 1681883865 19/04/2023 07:57:45
3120 8.37 73.76 973.40 1681883265 19/04/2023 07:47:45
3119 8.19 73.83 973.48 1681882664 19/04/2023 07:37:44
3118 7.84 74.54 973.41 1681882064 19/04/2023 07:27:44
3117 7.55 75.69 973.37 1681881464 19/04/2023 07:17:44
3116 6.88 77.96 973.38 1681880863 19/04/2023 07:07:43
3115 6.45 79.34 973.39 1681880263 19/04/2023 06:57:43
3114 6.40 79.44 973.40 1681879663 19/04/2023 06:47:43
3113 6.64 77.96 973.28 1681879063 19/04/2023 06:37:43
3112 6.69 78.17 973.23 1681878462 19/04/2023 06:27:42
3111 6.77 77.46 973.17 1681877862 19/04/2023 06:17:42
3110 6.70 77.93 973.14 1681877262 19/04/2023 06:07:42
3109 6.77 77.68 973.09 1681876662 19/04/2023 05:57:42
3108 6.69 77.95 973.15 1681876061 19/04/2023 05:47:41
3107 6.54 78.62 973.14 1681875461 19/04/2023 05:37:41
3106 6.57 78.33 973.21 1681874861 19/04/2023 05:27:41
3105 6.68 77.75 973.14 1681874261 19/04/2023 05:17:41
3104 6.65 78.03 973.17 1681873660 19/04/2023 05:07:40
3103 6.65 78.41 973.18 1681873060 19/04/2023 04:57:40
3102 6.56 79.03 973.21 1681872460 19/04/2023 04:47:40
3101 6.45 79.08 973.20 1681871860 19/04/2023 04:37:40
3100 6.64 78.67 973.20 1681871259 19/04/2023 04:27:39
3099 6.64 79.06 973.18 1681870659 19/04/2023 04:17:39
3098 6.66 78.62 973.24 1681870059 19/04/2023 04:07:39
3097 6.97 77.27 973.23 1681869459 19/04/2023 03:57:39
3096 7.02 77.00 973.29 1681868859 19/04/2023 03:47:39
3095 7.52 74.92 973.37 1681868258 19/04/2023 03:37:38
3094 7.65 74.83 973.38 1681867658 19/04/2023 03:27:38
3093 7.72 74.70 973.45 1681867058 19/04/2023 03:17:38
3092 7.73 74.99 973.49 1681866458 19/04/2023 03:07:38
3091 7.75 74.92 973.51 1681865858 19/04/2023 02:57:38
3090 7.92 74.40 973.56 1681865257 19/04/2023 02:47:37
3089 8.19 73.04 973.57 1681864657 19/04/2023 02:37:37
3088 8.41 72.11 973.56 1681864057 19/04/2023 02:27:37
3087 8.50 72.32 973.65 1681863457 19/04/2023 02:17:37
3086 8.70 71.81 973.67 1681862857 19/04/2023 02:07:37
3085 8.72 70.92 973.73 1681862256 19/04/2023 01:57:36
3084 8.87 70.53 973.79 1681861656 19/04/2023 01:47:36
3083 9.00 70.77 973.79 1681861056 19/04/2023 01:37:36
3082 9.10 70.39 973.79 1681860456 19/04/2023 01:27:36
3081 9.28 69.93 973.72 1681859855 19/04/2023 01:17:35
3080 9.69 68.33 973.72 1681859255 19/04/2023 01:07:35
3079 9.68 68.40 973.71 1681858655 19/04/2023 00:57:35
3078 9.73 68.43 973.64 1681858054 19/04/2023 00:47:34
3077 9.90 67.58 973.66 1681857454 19/04/2023 00:37:34
3076 10.12 67.07 973.70 1681856854 19/04/2023 00:27:34
3075 10.12 66.63 973.73 1681856254 19/04/2023 00:17:34
3074 10.54 65.08 973.73 1681855653 19/04/2023 00:07:33
3073 10.60 65.40 973.71 1681855053 18/04/2023 23:57:33
3072 10.91 63.76 973.66 1681854453 18/04/2023 23:47:33
3071 11.02 63.37 973.66 1681853853 18/04/2023 23:37:33
3070 11.24 61.75 973.64 1681853252 18/04/2023 23:27:32
3069 11.69 60.84 973.58 1681852652 18/04/2023 23:17:32
3068 11.83 60.05 973.57 1681852052 18/04/2023 23:07:32
3067 11.98 59.45 973.44 1681851451 18/04/2023 22:57:31
3066 12.13 59.45 973.42 1681850851 18/04/2023 22:47:31
3065 12.85 56.50 973.38 1681850251 18/04/2023 22:37:31
3064 12.78 56.85 973.35 1681849651 18/04/2023 22:27:31
3063 12.84 56.14 973.30 1681849050 18/04/2023 22:17:30
3062 13.13 55.40 973.23 1681848450 18/04/2023 22:07:30
3061 13.37 53.84 973.13 1681847850 18/04/2023 21:57:30
3060 13.60 53.19 973.04 1681847249 18/04/2023 21:47:29
3059 13.81 51.85 972.94 1681846649 18/04/2023 21:37:29
3058 14.41 49.77 972.89 1681846049 18/04/2023 21:27:29
3057 14.62 49.29 972.88 1681845449 18/04/2023 21:17:29
3056 14.73 49.23 972.74 1681844848 18/04/2023 21:07:28
3055 14.86 47.76 972.54 1681844248 18/04/2023 20:57:28
3054 14.96 47.34 972.55 1681843648 18/04/2023 20:47:28
3053 15.07 47.11 972.44 1681843048 18/04/2023 20:37:28
3052 15.21 47.16 972.36 1681842447 18/04/2023 20:27:27
3051 15.34 46.69 972.29 1681841847 18/04/2023 20:17:27
3050 15.58 46.48 972.21 1681841247 18/04/2023 20:07:27
3049 15.85 45.75 972.15 1681840647 18/04/2023 19:57:27
3048 15.96 45.69 972.02 1681840046 18/04/2023 19:47:26
3047 16.13 45.18 971.96 1681839446 18/04/2023 19:37:26
3046 16.45 43.73 971.82 1681838846 18/04/2023 19:27:26
3045 16.76 41.67 971.80 1681838245 18/04/2023 19:17:25
3044 16.97 41.69 971.76 1681837645 18/04/2023 19:07:25
3043 17.16 40.96 971.71 1681837045 18/04/2023 18:57:25
3042 17.40 40.64 971.66 1681836445 18/04/2023 18:47:25
3041 17.40 41.33 971.61 1681835844 18/04/2023 18:37:24
3040 17.61 40.02 971.57 1681835244 18/04/2023 18:27:24
3039 17.73 40.49 971.52 1681834644 18/04/2023 18:17:24
3038 17.90 38.93 971.51 1681834044 18/04/2023 18:07:24
3037 18.02 38.03 971.39 1681833443 18/04/2023 17:57:23
3036 18.13 39.06 971.32 1681832843 18/04/2023 17:47:23
3035 18.28 38.17 971.38 1681832243 18/04/2023 17:37:23
3034 18.49 37.88 971.33 1681831643 18/04/2023 17:27:23
3033 18.57 38.54 971.18 1681831042 18/04/2023 17:17:22
3032 18.69 36.91 971.22 1681830442 18/04/2023 17:07:22
3031 18.80 37.28 971.16 1681829842 18/04/2023 16:57:22
3030 18.87 38.74 971.16 1681829242 18/04/2023 16:47:22
3029 19.04 38.06 971.07 1681828641 18/04/2023 16:37:21
3028 18.98 37.42 971.00 1681828041 18/04/2023 16:27:21
3027 19.22 38.20 971.00 1681827441 18/04/2023 16:17:21
3026 19.34 38.01 971.00 1681826840 18/04/2023 16:07:20
3025 19.18 37.09 970.91 1681826240 18/04/2023 15:57:20
3024 18.76 36.73 971.01 1681825640 18/04/2023 15:47:20
3023 19.39 36.73 971.01 1681825040 18/04/2023 15:37:20
3022 19.86 36.69 971.06 1681824439 18/04/2023 15:27:19
3021 19.99 35.01 970.84 1681823839 18/04/2023 15:17:19
3020 20.41 34.96 970.94 1681823239 18/04/2023 15:07:19
3019 20.31 35.90 970.95 1681822639 18/04/2023 14:57:19
3018 19.86 36.30 970.97 1681822038 18/04/2023 14:47:18
3017 20.29 35.67 970.87 1681821438 18/04/2023 14:37:18
3016 20.96 34.66 970.88 1681820838 18/04/2023 14:27:18
3015 20.15 35.21 970.79 1681820238 18/04/2023 14:17:18
3014 20.81 33.42 970.78 1681819637 18/04/2023 14:07:17
3013 20.41 33.89 970.75 1681819037 18/04/2023 13:57:17
3012 20.68 34.91 970.86 1681818437 18/04/2023 13:47:17
3011 20.43 36.04 970.77 1681817837 18/04/2023 13:37:17
3010 20.82 35.15 970.77 1681817236 18/04/2023 13:27:16
3009 20.39 36.64 970.85 1681816636 18/04/2023 13:17:16
3008 20.35 38.42 970.96 1681816036 18/04/2023 13:07:16
3007 19.93 37.97 971.06 1681815436 18/04/2023 12:57:16
3006 20.15 37.64 971.21 1681814835 18/04/2023 12:47:15
3005 20.04 37.99 971.20 1681814235 18/04/2023 12:37:15
3004 18.69 40.50 971.36 1681813635 18/04/2023 12:27:15
3003 18.68 39.63 971.39 1681813034 18/04/2023 12:17:14
3002 19.48 37.37 971.41 1681812434 18/04/2023 12:07:14
3001 20.20 38.97 971.43 1681811834 18/04/2023 11:57:14
3000 19.53 41.88 971.42 1681811234 18/04/2023 11:47:14
2999 18.76 41.60 971.47 1681810633 18/04/2023 11:37:13
2998 19.05 39.77 971.43 1681810033 18/04/2023 11:27:13
2997 19.08 40.61 971.49 1681809433 18/04/2023 11:17:13
2996 18.95 43.01 971.42 1681808833 18/04/2023 11:07:13
2995 19.11 42.74 971.50 1681808232 18/04/2023 10:57:12
2994 17.71 42.48 971.47 1681807632 18/04/2023 10:47:12
2993 17.14 46.41 971.42 1681807032 18/04/2023 10:37:12
2992 16.36 50.67 971.41 1681806431 18/04/2023 10:27:11
2991 15.62 52.27 971.39 1681805831 18/04/2023 10:17:11
2990 14.69 59.28 971.40 1681805231 18/04/2023 10:07:11
2989 13.43 69.89 971.35 1681804631 18/04/2023 09:57:11
2988 12.51 72.95 971.35 1681804030 18/04/2023 09:47:10
2987 11.99 74.90 971.32 1681803430 18/04/2023 09:37:10
2986 11.64 74.79 971.30 1681802830 18/04/2023 09:27:10
2985 11.34 76.08 971.24 1681802230 18/04/2023 09:17:10
2984 11.06 77.49 971.23 1681801629 18/04/2023 09:07:09
2983 10.82 76.44 971.12 1681801029 18/04/2023 08:57:09
2982 10.62 76.29 971.10 1681800429 18/04/2023 08:47:09
2981 10.46 76.38 971.10 1681799828 18/04/2023 08:37:08
2980 10.29 76.94 971.00 1681799228 18/04/2023 08:27:08
2979 10.17 76.14 971.00 1681798628 18/04/2023 08:17:08
2978 9.99 76.26 970.89 1681798028 18/04/2023 08:07:08
2977 9.84 76.11 970.80 1681797427 18/04/2023 07:57:07
2976 9.72 76.23 970.74 1681796827 18/04/2023 07:47:07
2975 9.56 76.18 970.67 1681796227 18/04/2023 07:37:07
2974 9.28 77.05 970.62 1681795627 18/04/2023 07:27:07
2973 8.96 77.20 970.57 1681795026 18/04/2023 07:17:06
2972 8.86 77.66 970.60 1681794426 18/04/2023 07:07:06
2971 8.68 77.77 970.55 1681793826 18/04/2023 06:57:06
2970 8.68 77.50 970.55 1681793226 18/04/2023 06:47:06
2969 8.78 77.31 970.52 1681792625 18/04/2023 06:37:05
2968 8.67 77.97 970.44 1681792025 18/04/2023 06:27:05
2967 8.69 77.86 970.41 1681791425 18/04/2023 06:17:05
2966 8.70 77.59 970.43 1681790825 18/04/2023 06:07:05
2965 8.75 76.95 970.39 1681790224 18/04/2023 05:57:04
2964 8.59 78.07 970.39 1681789624 18/04/2023 05:47:04
2963 8.55 77.05 970.45 1681789024 18/04/2023 05:37:04
2962 8.62 76.91 970.46 1681788423 18/04/2023 05:27:03
2961 8.59 76.87 970.45 1681787823 18/04/2023 05:17:03
2960 8.68 76.12 970.45 1681787223 18/04/2023 05:07:03
2959 8.75 76.26 970.37 1681786623 18/04/2023 04:57:03
2958 8.60 76.88 970.43 1681786022 18/04/2023 04:47:02
2957 8.34 78.07 970.48 1681785422 18/04/2023 04:37:02
2956 8.84 76.07 970.39 1681784822 18/04/2023 04:27:02
2955 8.95 75.33 970.26 1681784222 18/04/2023 04:17:02
2954 9.74 73.75 970.25 1681783621 18/04/2023 04:07:01
2953 9.52 74.43 970.32 1681783021 18/04/2023 03:57:01
2952 9.26 74.90 970.44 1681782421 18/04/2023 03:47:01
2951 9.03 75.38 970.45 1681781821 18/04/2023 03:37:01
2950 9.02 75.33 970.52 1681781220 18/04/2023 03:27:00
2949 9.25 74.23 970.48 1681780620 18/04/2023 03:17:00
2948 9.34 73.90 970.53 1681780020 18/04/2023 03:07:00
2947 9.59 72.76 970.62 1681779420 18/04/2023 02:57:00
2946 10.03 71.51 970.66 1681778820 18/04/2023 02:47:00
2945 9.92 73.32 970.71 1681778220 18/04/2023 02:37:00
2944 10.13 72.16 970.82 1681777619 18/04/2023 02:26:59
2943 10.03 72.38 970.85 1681777019 18/04/2023 02:16:59
2942 9.93 72.56 970.90 1681776419 18/04/2023 02:06:59
2941 9.94 72.18 970.84 1681775819 18/04/2023 01:56:59
2940 10.09 71.58 970.86 1681775219 18/04/2023 01:46:59
2939 10.26 70.75 970.90 1681774619 18/04/2023 01:36:59
2938 10.29 70.70 970.90 1681774018 18/04/2023 01:26:58
2937 10.54 69.45 970.96 1681773418 18/04/2023 01:16:58
2936 10.65 69.06 970.89 1681772818 18/04/2023 01:06:58
2935 11.01 67.76 970.98 1681772218 18/04/2023 00:56:58
2934 11.17 67.18 970.99 1681771618 18/04/2023 00:46:58
2933 11.33 66.10 970.90 1681771018 18/04/2023 00:36:58
2932 11.47 65.03 970.94 1681770417 18/04/2023 00:26:57
2931 11.67 65.00 971.06 1681769817 18/04/2023 00:16:57
2930 11.81 64.99 971.11 1681769217 18/04/2023 00:06:57
2929 11.97 64.78 971.15 1681768617 17/04/2023 23:56:57
2928 12.04 62.79 971.13 1681768017 17/04/2023 23:46:57
2927 12.06 64.00 971.11 1681767417 17/04/2023 23:36:57
2926 12.02 64.29 971.13 1681766817 17/04/2023 23:26:57
2925 11.98 64.83 971.22 1681766216 17/04/2023 23:16:56
2924 12.02 64.78 971.18 1681765616 17/04/2023 23:06:56
2923 12.17 65.08 971.13 1681765016 17/04/2023 22:56:56
2922 12.03 66.82 971.26 1681764416 17/04/2023 22:46:56
2921 12.19 65.82 971.28 1681763816 17/04/2023 22:36:56
2920 12.24 64.92 971.34 1681763216 17/04/2023 22:26:56
2919 12.32 64.75 971.42 1681762615 17/04/2023 22:16:55
2918 12.56 63.76 971.39 1681762015 17/04/2023 22:06:55
2917 12.62 63.30 971.35 1681761415 17/04/2023 21:56:55
2916 12.97 62.36 971.35 1681760815 17/04/2023 21:46:55
2915 12.95 61.72 971.30 1681760215 17/04/2023 21:36:55
2914 13.31 60.78 971.24 1681759614 17/04/2023 21:26:54
2913 13.59 59.89 971.11 1681759014 17/04/2023 21:16:54
2912 13.71 59.54 971.03 1681758414 17/04/2023 21:06:54
2911 13.90 58.80 970.98 1681757814 17/04/2023 20:56:54
2910 13.94 58.25 970.95 1681757214 17/04/2023 20:46:54
2909 13.95 57.97 970.92 1681756614 17/04/2023 20:36:54
2908 14.00 57.87 970.89 1681756013 17/04/2023 20:26:53
2907 14.24 56.75 970.89 1681755413 17/04/2023 20:16:53
2906 14.31 56.34 970.92 1681754813 17/04/2023 20:06:53
2905 14.30 57.16 970.89 1681754213 17/04/2023 19:56:53
2904 14.46 57.91 970.92 1681753613 17/04/2023 19:46:53
2903 14.76 56.34 970.87 1681753013 17/04/2023 19:36:53
2902 14.74 55.80 970.77 1681752413 17/04/2023 19:26:53
2901 14.93 54.40 970.73 1681751812 17/04/2023 19:16:52
2900 15.53 52.70 970.72 1681751212 17/04/2023 19:06:52
2899 15.89 52.00 970.60 1681750612 17/04/2023 18:56:52
2898 15.92 53.00 970.48 1681750012 17/04/2023 18:46:52
2897 16.05 53.00 970.40 1681749412 17/04/2023 18:36:52
2896 16.42 52.50 970.22 1681748812 17/04/2023 18:26:52
2895 16.60 52.00 970.23 1681748211 17/04/2023 18:16:51
2894 16.79 49.14 970.16 1681747611 17/04/2023 18:06:51
2893 17.12 47.47 970.09 1681747011 17/04/2023 17:56:51
2892 17.28 46.49 970.06 1681746411 17/04/2023 17:46:51
2891 17.44 44.26 970.00 1681745811 17/04/2023 17:36:51
2890 17.73 44.16 970.00 1681745211 17/04/2023 17:26:51
2889 17.87 49.05 969.87 1681744610 17/04/2023 17:16:50
2888 17.57 49.24 969.87 1681744010 17/04/2023 17:06:50
2887 17.58 51.79 969.95 1681743410 17/04/2023 16:56:50
2886 17.46 47.99 969.80 1681742810 17/04/2023 16:46:50
2885 17.10 51.58 969.84 1681742210 17/04/2023 16:36:50
2884 17.53 51.34 969.92 1681741610 17/04/2023 16:26:50
2883 17.63 54.50 970.03 1681741010 17/04/2023 16:16:50
2882 17.56 52.08 970.12 1681740409 17/04/2023 16:06:49
2881 16.82 60.10 970.02 1681739809 17/04/2023 15:56:49
2880 16.25 66.78 970.07 1681739209 17/04/2023 15:46:49
2879 16.32 66.74 970.08 1681738609 17/04/2023 15:36:49
2878 16.89 56.41 970.22 1681738009 17/04/2023 15:26:49
2877 17.68 45.15 970.25 1681737409 17/04/2023 15:16:49
2876 17.69 42.81 970.20 1681736808 17/04/2023 15:06:48
2875 17.78 45.61 970.12 1681736208 17/04/2023 14:56:48
2874 18.05 40.86 970.05 1681735608 17/04/2023 14:46:48
2873 19.31 36.62 969.94 1681735008 17/04/2023 14:36:48
2872 20.38 36.06 969.97 1681734408 17/04/2023 14:26:48
2871 21.34 33.32 969.95 1681733807 17/04/2023 14:16:47
2870 21.86 34.28 970.01 1681733207 17/04/2023 14:06:47
2869 21.74 33.22 969.93 1681732607 17/04/2023 13:56:47
2868 21.44 32.03 970.00 1681732007 17/04/2023 13:46:47
2867 20.90 34.15 970.03 1681731407 17/04/2023 13:36:47
2866 20.65 34.02 970.02 1681730807 17/04/2023 13:26:47
2865 20.66 34.81 970.27 1681730206 17/04/2023 13:16:46
2864 20.99 35.64 970.21 1681729606 17/04/2023 13:06:46
2863 20.95 33.43 970.36 1681729006 17/04/2023 12:56:46
2862 20.26 34.68 970.50 1681728406 17/04/2023 12:46:46
2861 20.38 35.68 970.57 1681727806 17/04/2023 12:36:46
2860 20.26 37.39 970.65 1681727205 17/04/2023 12:26:45
2859 19.90 34.99 970.77 1681726605 17/04/2023 12:16:45
2858 19.76 37.11 970.83 1681726005 17/04/2023 12:06:45
2857 19.89 38.61 970.93 1681725405 17/04/2023 11:56:45
2856 19.40 38.20 970.97 1681724805 17/04/2023 11:46:45
2855 19.01 38.74 971.01 1681724205 17/04/2023 11:36:45
2854 18.96 40.31 971.03 1681723605 17/04/2023 11:26:45
2853 18.11 39.59 971.09 1681723004 17/04/2023 11:16:44
2852 18.80 39.37 971.17 1681722404 17/04/2023 11:06:44
2851 18.14 42.88 971.26 1681721804 17/04/2023 10:56:44
2850 17.09 49.83 971.24 1681721204 17/04/2023 10:46:44
2849 16.04 55.83 971.19 1681720604 17/04/2023 10:36:44
2848 15.42 54.88 971.17 1681720004 17/04/2023 10:26:44
2847 15.23 54.62 971.16 1681719403 17/04/2023 10:16:43
2846 14.89 53.65 971.17 1681718803 17/04/2023 10:06:43
2845 14.62 52.73 971.12 1681718203 17/04/2023 09:56:43
2844 14.45 56.97 971.09 1681717603 17/04/2023 09:46:43
2843 13.77 59.58 970.94 1681717003 17/04/2023 09:36:43
2842 13.21 60.13 970.98 1681716403 17/04/2023 09:26:43
2841 12.95 61.35 970.95 1681715803 17/04/2023 09:16:43
2840 12.60 62.00 970.96 1681715202 17/04/2023 09:06:42
2839 12.19 63.73 970.95 1681714602 17/04/2023 08:56:42
2838 12.38 60.78 970.87 1681714002 17/04/2023 08:46:42
2837 12.39 61.74 970.90 1681713402 17/04/2023 08:36:42
2836 11.24 63.38 970.85 1681712802 17/04/2023 08:26:42
2835 10.16 67.50 970.86 1681712202 17/04/2023 08:16:42
2834 9.92 68.54 970.75 1681711602 17/04/2023 08:06:42
2833 9.81 68.13 970.59 1681711001 17/04/2023 07:56:41
2832 9.63 67.82 970.46 1681710401 17/04/2023 07:46:41
2831 9.61 67.72 970.35 1681709801 17/04/2023 07:36:41
2830 9.70 66.95 970.19 1681709201 17/04/2023 07:26:41
2829 9.72 67.71 970.16 1681708601 17/04/2023 07:16:41
2828 9.86 66.34 970.05 1681708001 17/04/2023 07:06:41
2827 9.79 66.76 969.96 1681707400 17/04/2023 06:56:40
2826 9.85 66.59 969.89 1681706800 17/04/2023 06:46:40
2825 10.03 65.42 969.76 1681706200 17/04/2023 06:36:40
2824 10.12 65.65 969.76 1681705600 17/04/2023 06:26:40
2823 10.14 64.94 969.77 1681705000 17/04/2023 06:16:40
2822 10.21 63.75 969.69 1681704400 17/04/2023 06:06:40
2821 10.21 64.14 969.67 1681703800 17/04/2023 05:56:40
2820 10.23 63.12 969.63 1681703199 17/04/2023 05:46:39
2819 10.20 63.27 969.70 1681702599 17/04/2023 05:36:39
2818 10.32 63.32 969.64 1681701999 17/04/2023 05:26:39
2817 10.51 63.43 969.65 1681701399 17/04/2023 05:16:39
2816 10.57 63.07 969.68 1681700799 17/04/2023 05:06:39
2815 10.51 64.23 969.71 1681700199 17/04/2023 04:56:39
2814 10.55 64.15 969.63 1681699598 17/04/2023 04:46:38
2813 10.37 64.04 969.67 1681698998 17/04/2023 04:36:38
2812 10.26 64.96 969.63 1681698398 17/04/2023 04:26:38
2811 10.27 65.02 969.59 1681697798 17/04/2023 04:16:38
2810 10.19 64.25 969.72 1681697197 17/04/2023 04:06:37
2809 10.27 64.20 969.76 1681696597 17/04/2023 03:56:37
2808 10.45 63.17 969.82 1681695997 17/04/2023 03:46:37
2807 10.70 61.87 969.83 1681695396 17/04/2023 03:36:36
2806 10.98 60.78 969.78 1681694796 17/04/2023 03:26:36
2805 11.03 62.14 969.88 1681694196 17/04/2023 03:16:36
2804 11.27 60.08 969.83 1681693596 17/04/2023 03:06:36
2803 11.37 60.93 969.97 1681692995 17/04/2023 02:56:35
2802 11.40 60.81 970.00 1681692395 17/04/2023 02:46:35
2801 11.40 61.17 970.21 1681691795 17/04/2023 02:36:35
2800 11.58 60.71 970.18 1681691195 17/04/2023 02:26:35
2799 11.70 60.06 970.20 1681690594 17/04/2023 02:16:34
2798 11.66 59.47 970.19 1681689994 17/04/2023 02:06:34
2797 11.65 59.06 970.21 1681689394 17/04/2023 01:56:34
2796 11.83 59.48 970.20 1681688793 17/04/2023 01:46:33
2795 11.90 59.60 970.25 1681688193 17/04/2023 01:36:33
2794 12.01 57.64 970.22 1681687593 17/04/2023 01:26:33
2793 11.86 58.89 970.08 1681686993 17/04/2023 01:16:33
2792 11.76 59.86 970.08 1681686392 17/04/2023 01:06:32
2791 11.54 60.42 969.86 1681685792 17/04/2023 00:56:32
2790 11.90 57.50 969.87 1681685192 17/04/2023 00:46:32
2789 12.16 56.87 969.69 1681684592 17/04/2023 00:36:32
2788 12.26 55.73 969.67 1681683991 17/04/2023 00:26:31
2787 12.49 55.37 969.64 1681683391 17/04/2023 00:16:31
2786 12.39 56.36 969.72 1681682791 17/04/2023 00:06:31
2785 12.60 55.53 969.64 1681682191 16/04/2023 23:56:31
2784 12.55 57.15 969.60 1681681590 16/04/2023 23:46:30
2783 12.65 58.24 969.64 1681680990 16/04/2023 23:36:30
2782 12.70 54.88 969.60 1681680390 16/04/2023 23:26:30
2781 12.22 57.14 969.65 1681679790 16/04/2023 23:16:30
2780 12.44 57.53 969.67 1681679189 16/04/2023 23:06:29
2779 12.97 55.97 969.71 1681678589 16/04/2023 22:56:29
2778 12.56 56.08 969.67 1681677989 16/04/2023 22:46:29
2777 12.47 57.63 969.64 1681677389 16/04/2023 22:36:29
2776 13.28 54.75 969.70 1681676789 16/04/2023 22:26:29
2775 13.28 54.57 969.60 1681676188 16/04/2023 22:16:28
2774 13.43 53.79 969.57 1681675588 16/04/2023 22:06:28
2773 13.87 52.81 969.54 1681674988 16/04/2023 21:56:28
2772 14.22 50.75 969.49 1681674388 16/04/2023 21:46:28
2771 14.52 50.61 969.37 1681673787 16/04/2023 21:36:27
2770 15.17 49.40 969.22 1681673187 16/04/2023 21:26:27
2769 15.37 47.61 969.17 1681672587 16/04/2023 21:16:27
2768 15.44 46.67 969.06 1681671987 16/04/2023 21:06:27
2767 15.73 46.06 968.93 1681671387 16/04/2023 20:56:27
2766 15.94 44.44 968.80 1681670786 16/04/2023 20:46:26
2765 16.06 43.54 968.65 1681670186 16/04/2023 20:36:26
2764 16.40 41.82 968.54 1681669586 16/04/2023 20:26:26
2763 16.67 39.93 968.39 1681668986 16/04/2023 20:16:26
2762 17.08 37.86 968.27 1681668386 16/04/2023 20:06:26
2761 17.37 37.35 968.17 1681667786 16/04/2023 19:56:26
2760 17.67 36.73 968.16 1681667185 16/04/2023 19:46:25
2759 17.86 36.36 968.04 1681666585 16/04/2023 19:36:25
2758 17.99 36.63 967.96 1681665985 16/04/2023 19:26:25
2757 18.16 36.86 967.85 1681665385 16/04/2023 19:16:25
2756 18.32 36.79 967.76 1681664785 16/04/2023 19:06:25
2755 18.47 38.52 967.65 1681664185 16/04/2023 18:56:25
2754 18.63 39.12 967.57 1681663584 16/04/2023 18:46:24
2753 18.84 40.54 967.45 1681662984 16/04/2023 18:36:24
2752 18.85 40.28 967.34 1681662384 16/04/2023 18:26:24
2751 19.06 39.48 967.27 1681661784 16/04/2023 18:16:24
2750 19.32 39.20 967.23 1681661184 16/04/2023 18:06:24
2749 19.93 37.67 967.17 1681660584 16/04/2023 17:56:24
2748 20.52 36.93 967.20 1681659983 16/04/2023 17:46:23
2747 20.82 34.73 967.20 1681659383 16/04/2023 17:36:23
2746 21.45 29.79 966.98 1681658783 16/04/2023 17:26:23
2745 21.25 27.80 967.01 1681658183 16/04/2023 17:16:23
2744 21.25 28.44 967.03 1681657583 16/04/2023 17:06:23
2743 21.16 28.84 967.07 1681656982 16/04/2023 16:56:22
2742 21.17 27.24 967.08 1681656382 16/04/2023 16:46:22
2741 21.24 28.70 967.18 1681655782 16/04/2023 16:36:22
2740 21.35 28.51 967.17 1681655182 16/04/2023 16:26:22
2739 21.55 29.71 967.21 1681654582 16/04/2023 16:16:22
2738 21.85 27.32 967.17 1681653981 16/04/2023 16:06:21
2737 21.65 27.21 967.22 1681653381 16/04/2023 15:56:21
2736 21.82 27.25 967.37 1681652781 16/04/2023 15:46:21
2735 21.84 26.41 967.52 1681652181 16/04/2023 15:36:21
2734 22.02 25.80 967.61 1681651581 16/04/2023 15:26:21
2733 21.94 24.10 967.68 1681650981 16/04/2023 15:16:21
2732 22.39 25.79 967.72 1681650380 16/04/2023 15:06:20
2731 22.25 23.88 967.71 1681649780 16/04/2023 14:56:20
2730 22.07 23.93 967.81 1681649180 16/04/2023 14:46:20
2729 21.80 25.62 967.92 1681648579 16/04/2023 14:36:19
2728 21.65 25.06 967.97 1681647979 16/04/2023 14:26:19
2727 21.78 26.97 968.05 1681647379 16/04/2023 14:16:19
2726 21.49 25.23 968.09 1681646779 16/04/2023 14:06:19
2725 22.02 25.73 968.26 1681646179 16/04/2023 13:56:19
2724 22.18 27.93 968.35 1681645578 16/04/2023 13:46:18
2723 21.42 27.31 968.44 1681644978 16/04/2023 13:36:18
2722 21.73 28.70 968.52 1681644378 16/04/2023 13:26:18
2721 20.83 29.66 968.64 1681643778 16/04/2023 13:16:18
2720 21.20 30.20 968.68 1681643178 16/04/2023 13:06:18
2719 21.37 32.14 968.81 1681642578 16/04/2023 12:56:18
2718 20.98 31.63 968.78 1681641977 16/04/2023 12:46:17
2717 20.67 32.44 968.81 1681641377 16/04/2023 12:36:17
2716 20.52 31.38 968.78 1681640777 16/04/2023 12:26:17
2715 20.28 31.87 968.87 1681640177 16/04/2023 12:16:17
2714 20.25 33.20 968.89 1681639577 16/04/2023 12:06:17
2713 19.48 33.40 968.90 1681638976 16/04/2023 11:56:16
2712 19.77 35.91 968.93 1681638376 16/04/2023 11:46:16
2711 19.86 34.15 969.08 1681637776 16/04/2023 11:36:16
2710 19.61 35.28 968.99 1681637176 16/04/2023 11:26:16
2709 19.14 35.96 969.10 1681636576 16/04/2023 11:16:16
2708 18.43 34.68 969.09 1681635976 16/04/2023 11:06:16
2707 18.73 35.29 969.05 1681635375 16/04/2023 10:56:15
2706 18.44 35.08 969.10 1681634775 16/04/2023 10:46:15
2705 18.04 36.01 969.01 1681634175 16/04/2023 10:36:15
2704 17.58 36.84 968.98 1681633575 16/04/2023 10:26:15
2703 16.99 36.76 968.91 1681632975 16/04/2023 10:16:15
2702 16.77 36.38 968.85 1681632375 16/04/2023 10:06:15
2701 16.54 37.67 968.73 1681631774 16/04/2023 09:56:14
2700 16.35 38.42 968.82 1681631174 16/04/2023 09:46:14
2699 16.06 40.30 968.75 1681630574 16/04/2023 09:36:14
2698 15.40 39.57 968.72 1681629974 16/04/2023 09:26:14
2697 15.16 41.71 968.76 1681629373 16/04/2023 09:16:13
2696 14.72 42.53 968.76 1681628773 16/04/2023 09:06:13
2695 14.33 43.81 968.80 1681628173 16/04/2023 08:56:13
2694 13.62 43.55 968.82 1681627573 16/04/2023 08:46:13
2693 13.14 46.28 968.90 1681626972 16/04/2023 08:36:12
2692 12.40 48.14 968.92 1681626372 16/04/2023 08:26:12
2691 11.54 50.70 968.87 1681625772 16/04/2023 08:16:12
2690 11.15 51.89 968.89 1681625172 16/04/2023 08:06:12
2689 10.62 52.54 968.98 1681624572 16/04/2023 07:56:12
2688 10.53 52.44 968.95 1681623971 16/04/2023 07:46:11
2687 10.36 51.80 968.94 1681623371 16/04/2023 07:36:11
2686 9.78 54.03 968.73 1681622771 16/04/2023 07:26:11
2685 9.66 55.43 968.65 1681622171 16/04/2023 07:16:11
2684 9.12 55.50 968.63 1681621571 16/04/2023 07:06:11
2683 8.81 57.85 968.58 1681620971 16/04/2023 06:56:11
2682 8.97 56.44 968.56 1681620370 16/04/2023 06:46:10
2681 8.77 57.76 968.45 1681619770 16/04/2023 06:36:10
2680 8.84 58.04 968.47 1681619170 16/04/2023 06:26:10
2679 8.70 58.55 968.41 1681618570 16/04/2023 06:16:10
2678 8.64 60.06 968.34 1681617970 16/04/2023 06:06:10
2677 8.72 59.81 968.26 1681617370 16/04/2023 05:56:10
2676 8.93 59.28 968.34 1681616769 16/04/2023 05:46:09
2675 8.90 60.31 968.36 1681616169 16/04/2023 05:36:09
2674 8.92 60.06 968.39 1681615569 16/04/2023 05:26:09
2673 9.09 59.85 968.41 1681614969 16/04/2023 05:16:09
2672 8.91 60.57 968.42 1681614369 16/04/2023 05:06:09
2671 8.84 62.28 968.45 1681613769 16/04/2023 04:56:09
2670 8.89 61.26 968.42 1681613168 16/04/2023 04:46:08
2669 8.99 60.41 968.38 1681612568 16/04/2023 04:36:08
2668 9.02 60.52 968.43 1681611968 16/04/2023 04:26:08
2667 8.91 62.26 968.42 1681611368 16/04/2023 04:16:08
2666 8.97 61.68 968.39 1681610768 16/04/2023 04:06:08
2665 8.96 61.34 968.40 1681610167 16/04/2023 03:56:07
2664 8.87 61.83 968.35 1681609567 16/04/2023 03:46:07
2663 8.75 62.16 968.21 1681608967 16/04/2023 03:36:07
2662 8.25 64.75 968.34 1681608367 16/04/2023 03:26:07
2661 8.01 64.74 968.26 1681607767 16/04/2023 03:16:07
2660 8.00 65.93 968.43 1681607167 16/04/2023 03:06:07
2659 7.95 65.32 968.34 1681606566 16/04/2023 02:56:06
2658 8.13 64.88 968.50 1681605966 16/04/2023 02:46:06
2657 7.98 64.64 968.43 1681605366 16/04/2023 02:36:06
2656 7.92 65.19 968.37 1681604766 16/04/2023 02:26:06
2655 8.14 63.60 968.47 1681604166 16/04/2023 02:16:06
2654 8.28 62.65 968.45 1681603566 16/04/2023 02:06:06
2653 8.36 62.39 968.28 1681602965 16/04/2023 01:56:05
2652 8.24 62.62 968.27 1681602365 16/04/2023 01:46:05
2651 8.09 63.40 968.25 1681601765 16/04/2023 01:36:05
2650 8.21 62.31 968.25 1681601165 16/04/2023 01:26:05
2649 8.19 63.19 968.30 1681600565 16/04/2023 01:16:05
2648 8.57 60.99 968.19 1681599965 16/04/2023 01:06:05
2647 8.50 61.55 968.20 1681599364 16/04/2023 00:56:04
2646 8.20 61.74 968.23 1681598764 16/04/2023 00:46:04
2645 7.93 62.80 968.15 1681598164 16/04/2023 00:36:04
2644 8.05 62.78 968.09 1681597564 16/04/2023 00:26:04
2643 8.27 61.37 968.01 1681596964 16/04/2023 00:16:04
2642 8.46 59.95 967.96 1681596364 16/04/2023 00:06:04
2641 8.52 59.50 967.96 1681595763 15/04/2023 23:56:03
2640 8.19 60.54 967.85 1681595163 15/04/2023 23:46:03
2639 8.06 63.15 967.85 1681594563 15/04/2023 23:36:03
2638 8.19 63.28 967.74 1681593963 15/04/2023 23:26:03
2637 8.26 62.70 967.72 1681593363 15/04/2023 23:16:03
2636 8.46 62.14 967.52 1681592763 15/04/2023 23:06:03
2635 8.81 59.50 967.39 1681592162 15/04/2023 22:56:02
2634 9.09 57.61 967.43 1681591562 15/04/2023 22:46:02
2633 9.33 56.52 967.28 1681590962 15/04/2023 22:36:02
2632 9.52 56.37 967.25 1681590362 15/04/2023 22:26:02
2631 9.76 54.83 967.07 1681589761 15/04/2023 22:16:01
2630 10.03 54.25 966.98 1681589161 15/04/2023 22:06:01
2629 10.20 54.20 966.81 1681588561 15/04/2023 21:56:01
2628 10.27 52.84 966.65 1681587961 15/04/2023 21:46:01
2627 10.59 51.95 966.39 1681587361 15/04/2023 21:36:01
2626 10.52 51.99 966.20 1681586761 15/04/2023 21:26:01
2625 10.65 51.11 966.20 1681586160 15/04/2023 21:16:00
2624 10.76 52.57 966.07 1681585560 15/04/2023 21:06:00
2623 10.96 49.53 965.89 1681584960 15/04/2023 20:56:00
2622 10.72 52.31 965.54 1681584360 15/04/2023 20:46:00
2621 10.89 53.11 965.45 1681583760 15/04/2023 20:36:00
2620 11.26 50.97 965.31 1681583160 15/04/2023 20:26:00
2619 11.22 52.65 965.12 1681582559 15/04/2023 20:15:59
2618 11.40 50.25 965.01 1681581959 15/04/2023 20:05:59
2617 11.66 50.87 964.80 1681581359 15/04/2023 19:55:59
2616 11.93 50.49 964.52 1681580759 15/04/2023 19:45:59
2615 12.20 50.37 964.49 1681580159 15/04/2023 19:35:59
2614 12.47 49.17 964.32 1681579559 15/04/2023 19:25:59
2613 12.69 47.72 964.12 1681578958 15/04/2023 19:15:58
2612 12.85 45.96 964.18 1681578358 15/04/2023 19:05:58
2611 13.08 48.19 963.90 1681577758 15/04/2023 18:55:58
2610 13.18 44.66 963.82 1681577158 15/04/2023 18:45:58
2609 13.38 46.19 963.80 1681576558 15/04/2023 18:35:58
2608 13.56 47.64 963.49 1681575958 15/04/2023 18:25:58
2607 13.83 43.41 963.71 1681575357 15/04/2023 18:15:57
2606 14.21 41.16 963.86 1681574757 15/04/2023 18:05:57
2605 14.37 43.66 963.55 1681574157 15/04/2023 17:55:57
2604 14.56 39.09 963.62 1681573557 15/04/2023 17:45:57
2603 14.71 38.83 963.29 1681572957 15/04/2023 17:35:57
2602 15.17 39.78 963.07 1681572356 15/04/2023 17:25:56
2601 15.18 42.59 962.72 1681571756 15/04/2023 17:15:56
2600 15.23 43.34 962.42 1681571156 15/04/2023 17:05:56
2599 15.37 42.75 962.19 1681570556 15/04/2023 16:55:56
2598 15.42 41.36 962.17 1681569956 15/04/2023 16:45:56
2597 15.40 45.21 962.22 1681569356 15/04/2023 16:35:56
2596 15.61 44.88 962.20 1681568755 15/04/2023 16:25:55
2595 16.09 43.52 961.98 1681568155 15/04/2023 16:15:55
2594 16.07 37.51 962.12 1681567555 15/04/2023 16:05:55
2593 16.06 36.88 962.08 1681566955 15/04/2023 15:55:55
2592 16.11 36.52 962.00 1681566355 15/04/2023 15:45:55
2591 16.69 38.07 962.07 1681565755 15/04/2023 15:35:55
2590 16.44 36.32 962.07 1681565154 15/04/2023 15:25:54
2589 16.40 37.29 961.26 1681564554 15/04/2023 15:15:54
2588 16.48 38.35 961.43 1681563954 15/04/2023 15:05:54
2587 16.73 39.72 961.36 1681563354 15/04/2023 14:55:54
2586 16.72 37.11 961.10 1681562754 15/04/2023 14:45:54
2585 17.07 36.52 961.44 1681562154 15/04/2023 14:35:54
2584 17.36 36.15 961.79 1681561553 15/04/2023 14:25:53
2583 17.21 38.61 961.87 1681560953 15/04/2023 14:15:53
2582 16.41 35.43 962.06 1681560353 15/04/2023 14:05:53
2581 16.82 36.58 962.35 1681559753 15/04/2023 13:55:53
2580 17.18 40.48 962.45 1681559153 15/04/2023 13:45:53
2579 15.99 41.84 962.62 1681558553 15/04/2023 13:35:53
2578 16.18 43.85 963.10 1681557952 15/04/2023 13:25:52
2577 17.42 44.87 963.26 1681557352 15/04/2023 13:15:52
2576 17.18 42.42 963.10 1681556752 15/04/2023 13:05:52
2575 17.57 41.42 963.09 1681556152 15/04/2023 12:55:52
2574 17.48 47.28 963.37 1681555552 15/04/2023 12:45:52
2573 17.90 50.50 963.26 1681554952 15/04/2023 12:35:52
2572 17.76 48.20 963.30 1681554351 15/04/2023 12:25:51
2571 16.84 47.69 963.28 1681553751 15/04/2023 12:15:51
2570 17.85 49.72 963.51 1681553151 15/04/2023 12:05:51
2569 17.84 48.42 963.70 1681552551 15/04/2023 11:55:51
2568 18.22 50.61 963.72 1681551951 15/04/2023 11:45:51
2567 17.57 51.24 963.65 1681551351 15/04/2023 11:35:51
2566 17.71 53.58 963.64 1681550750 15/04/2023 11:25:50
2565 17.40 53.10 963.82 1681550150 15/04/2023 11:15:50
2564 17.40 53.51 963.91 1681549550 15/04/2023 11:05:50
2563 16.57 55.20 963.93 1681548950 15/04/2023 10:55:50
2562 16.16 59.41 964.07 1681548350 15/04/2023 10:45:50
2561 16.41 60.59 964.09 1681547750 15/04/2023 10:35:50
2560 16.28 65.01 964.04 1681547149 15/04/2023 10:25:49
2559 15.50 63.37 964.18 1681546549 15/04/2023 10:15:49
2558 15.61 60.86 964.11 1681545949 15/04/2023 10:05:49
2557 15.15 64.70 964.21 1681545349 15/04/2023 09:55:49
2556 14.83 62.73 964.22 1681544749 15/04/2023 09:45:49
2555 14.72 64.65 964.28 1681544148 15/04/2023 09:35:48
2554 14.52 68.05 964.24 1681543548 15/04/2023 09:25:48
2553 14.36 66.57 964.30 1681542948 15/04/2023 09:15:48
2552 13.72 69.22 964.27 1681542348 15/04/2023 09:05:48
2551 13.14 75.49 964.25 1681541748 15/04/2023 08:55:48
2550 12.14 72.88 964.22 1681541148 15/04/2023 08:45:48
2549 11.63 80.20 964.29 1681540547 15/04/2023 08:35:47
2548 10.70 82.33 964.31 1681539947 15/04/2023 08:25:47
2547 9.85 87.34 964.43 1681539347 15/04/2023 08:15:47
2546 9.21 87.35 964.46 1681538747 15/04/2023 08:05:47
2545 8.83 88.81 964.46 1681538147 15/04/2023 07:55:47
2544 8.79 89.21 964.44 1681537547 15/04/2023 07:45:47
2543 8.42 89.49 964.52 1681536946 15/04/2023 07:35:46
2542 7.98 91.26 964.46 1681536346 15/04/2023 07:25:46
2541 7.41 92.33 964.32 1681535746 15/04/2023 07:15:46
2540 6.77 93.12 964.12 1681535146 15/04/2023 07:05:46
2539 6.97 92.29 963.99 1681534546 15/04/2023 06:55:46
2538 7.16 91.94 963.98 1681533945 15/04/2023 06:45:45
2537 7.01 93.09 963.95 1681533345 15/04/2023 06:35:45
2536 7.09 92.48 963.93 1681532745 15/04/2023 06:25:45
2535 7.16 92.27 963.68 1681532145 15/04/2023 06:15:45
2534 7.14 92.83 963.74 1681531545 15/04/2023 06:05:45
2533 7.29 92.49 963.67 1681530945 15/04/2023 05:55:45
2532 7.32 92.19 963.57 1681530344 15/04/2023 05:45:44
2531 7.21 92.23 963.58 1681529744 15/04/2023 05:35:44
2530 7.18 92.12 963.66 1681529144 15/04/2023 05:25:44
2529 7.12 92.26 963.61 1681528544 15/04/2023 05:15:44
2528 7.26 91.40 963.68 1681527944 15/04/2023 05:05:44
2527 7.22 92.17 963.63 1681527344 15/04/2023 04:55:44
2526 7.21 91.95 963.58 1681526743 15/04/2023 04:45:43
2525 7.28 91.67 963.56 1681526143 15/04/2023 04:35:43
2524 7.26 92.42 963.55 1681525543 15/04/2023 04:25:43
2523 7.23 92.45 963.54 1681524943 15/04/2023 04:15:43
2522 7.28 92.02 963.55 1681524343 15/04/2023 04:05:43
2521 7.40 91.52 963.53 1681523743 15/04/2023 03:55:43
2520 7.54 92.03 963.52 1681523143 15/04/2023 03:45:43
2519 7.76 91.68 963.54 1681522542 15/04/2023 03:35:42
2518 7.92 91.64 963.49 1681521942 15/04/2023 03:25:42
2517 7.79 92.48 963.56 1681521342 15/04/2023 03:15:42
2516 7.91 92.32 963.54 1681520742 15/04/2023 03:05:42
2515 7.84 92.21 963.56 1681520142 15/04/2023 02:55:42
2514 7.81 91.75 963.51 1681519542 15/04/2023 02:45:42
2513 7.72 91.48 963.52 1681518941 15/04/2023 02:35:41
2512 7.81 91.14 963.56 1681518341 15/04/2023 02:25:41
2511 7.73 91.68 963.57 1681517741 15/04/2023 02:15:41
2510 7.87 91.59 963.56 1681517141 15/04/2023 02:05:41
2509 8.00 91.23 963.69 1681516541 15/04/2023 01:55:41
2508 8.13 91.12 963.57 1681515941 15/04/2023 01:45:41
2507 8.30 91.15 963.42 1681515340 15/04/2023 01:35:40
2506 8.50 91.20 963.42 1681514740 15/04/2023 01:25:40
2505 8.66 91.10 963.37 1681514140 15/04/2023 01:15:40
2504 8.91 90.79 963.40 1681513540 15/04/2023 01:05:40
2503 8.93 90.24 963.35 1681512940 15/04/2023 00:55:40
2502 9.05 90.34 963.38 1681512340 15/04/2023 00:45:40
2501 9.17 90.13 963.54 1681511739 15/04/2023 00:35:39
2500 9.50 89.93 963.49 1681511139 15/04/2023 00:25:39
2499 9.80 90.23 963.56 1681510539 15/04/2023 00:15:39
2498 9.97 90.32 963.70 1681509939 15/04/2023 00:05:39
2497 10.00 90.49 963.55 1681509339 14/04/2023 23:55:39
2496 9.98 89.68 963.60 1681508739 14/04/2023 23:45:39
2495 10.21 89.53 963.72 1681508138 14/04/2023 23:35:38
2494 10.33 89.30 963.70 1681507538 14/04/2023 23:25:38
2493 10.44 88.01 963.77 1681506938 14/04/2023 23:15:38
2492 10.48 86.90 963.94 1681506338 14/04/2023 23:05:38
2491 10.55 85.49 963.98 1681505738 14/04/2023 22:55:38
2490 10.51 84.73 964.09 1681505138 14/04/2023 22:45:38
2489 10.58 85.08 964.16 1681504538 14/04/2023 22:35:38
2488 10.66 84.23 964.15 1681503937 14/04/2023 22:25:37
2487 10.66 83.83 964.24 1681503337 14/04/2023 22:15:37
2486 10.81 83.65 964.25 1681502737 14/04/2023 22:05:37
2485 10.58 84.14 964.35 1681502137 14/04/2023 21:55:37
2484 10.65 82.24 964.31 1681501537 14/04/2023 21:45:37
2483 10.68 82.44 964.30 1681500936 14/04/2023 21:35:36
2482 10.40 83.23 964.36 1681500336 14/04/2023 21:25:36
2481 10.54 82.07 964.40 1681499736 14/04/2023 21:15:36
2480 10.64 81.27 964.37 1681499136 14/04/2023 21:05:36
2479 10.63 82.05 964.21 1681498536 14/04/2023 20:55:36
2478 10.88 80.00 964.16 1681497936 14/04/2023 20:45:36
2477 11.31 77.20 964.24 1681497335 14/04/2023 20:35:35
2476 11.78 71.88 964.28 1681496735 14/04/2023 20:25:35
2475 12.02 67.79 964.22 1681496135 14/04/2023 20:15:35
2474 12.33 67.02 964.19 1681495535 14/04/2023 20:05:35
2473 12.82 61.71 964.13 1681494935 14/04/2023 19:55:35
2472 13.32 55.58 964.05 1681494334 14/04/2023 19:45:34
2471 13.43 53.84 964.06 1681493734 14/04/2023 19:35:34
2470 13.49 50.73 964.09 1681493134 14/04/2023 19:25:34
2469 13.87 48.00 963.94 1681492534 14/04/2023 19:15:34
2468 13.91 48.24 963.86 1681491934 14/04/2023 19:05:34
2467 14.12 47.29 963.66 1681491334 14/04/2023 18:55:34
2466 14.40 45.80 963.43 1681490733 14/04/2023 18:45:33
2465 14.72 44.49 963.29 1681490133 14/04/2023 18:35:33
2464 14.96 43.83 963.32 1681489533 14/04/2023 18:25:33
2463 15.09 42.39 963.41 1681488933 14/04/2023 18:15:33
2462 15.38 42.43 963.33 1681488333 14/04/2023 18:05:33
2461 15.48 41.03 963.22 1681487732 14/04/2023 17:55:32
2460 15.58 42.67 963.16 1681487132 14/04/2023 17:45:32
2459 15.68 40.27 963.12 1681486532 14/04/2023 17:35:32
2458 15.89 38.43 963.13 1681485932 14/04/2023 17:25:32
2457 16.13 37.12 963.23 1681485332 14/04/2023 17:15:32
2456 16.28 35.09 963.30 1681484732 14/04/2023 17:05:32
2455 16.75 35.60 963.26 1681484131 14/04/2023 16:55:31
2454 17.03 32.75 963.25 1681483531 14/04/2023 16:45:31
2453 17.91 32.59 963.18 1681482931 14/04/2023 16:35:31
2452 17.84 35.36 963.13 1681482331 14/04/2023 16:25:31
2451 18.05 34.92 963.20 1681481731 14/04/2023 16:15:31
2450 17.98 32.82 963.05 1681481131 14/04/2023 16:05:31
2449 18.12 34.43 963.08 1681480530 14/04/2023 15:55:30
2448 18.39 34.54 963.33 1681479930 14/04/2023 15:45:30
2447 18.30 35.28 963.57 1681479330 14/04/2023 15:35:30
2446 18.35 34.94 963.68 1681478730 14/04/2023 15:25:30
2445 18.44 34.27 963.81 1681478130 14/04/2023 15:15:30
2444 18.57 33.76 963.72 1681477529 14/04/2023 15:05:29
2443 18.83 34.40 963.66 1681476929 14/04/2023 14:55:29
2442 18.51 34.21 963.73 1681476329 14/04/2023 14:45:29
2441 18.46 37.20 963.80 1681475729 14/04/2023 14:35:29
2440 18.44 35.46 963.79 1681475129 14/04/2023 14:25:29
2439 18.65 36.72 963.86 1681474529 14/04/2023 14:15:29
2438 18.48 34.87 963.88 1681473928 14/04/2023 14:05:28
2437 18.82 38.06 963.90 1681473328 14/04/2023 13:55:28
2436 18.62 35.56 963.92 1681472728 14/04/2023 13:45:28
2435 18.77 34.56 964.06 1681472128 14/04/2023 13:35:28
2434 18.73 35.92 964.34 1681471528 14/04/2023 13:25:28
2433 18.41 34.58 964.23 1681470927 14/04/2023 13:15:27
2432 18.06 33.48 964.22 1681470327 14/04/2023 13:05:27
2431 18.14 36.81 964.46 1681469727 14/04/2023 12:55:27
2430 18.13 37.01 964.29 1681469127 14/04/2023 12:45:27
2429 17.43 36.73 964.37 1681468527 14/04/2023 12:35:27
2428 17.69 40.29 964.54 1681467926 14/04/2023 12:25:26
2427 17.00 37.35 964.69 1681467326 14/04/2023 12:15:26
2426 16.47 38.31 964.79 1681466726 14/04/2023 12:05:26
2425 17.20 38.09 964.82 1681466126 14/04/2023 11:55:26
2424 16.89 39.67 965.04 1681465526 14/04/2023 11:45:26
2423 16.44 41.83 965.09 1681464925 14/04/2023 11:35:25
2422 15.47 39.27 965.15 1681464325 14/04/2023 11:25:25
2421 15.33 39.49 965.16 1681463725 14/04/2023 11:15:25
2420 14.63 39.75 965.18 1681463125 14/04/2023 11:05:25
2419 14.57 37.77 965.08 1681462525 14/04/2023 10:55:25
2418 14.95 42.39 965.09 1681461925 14/04/2023 10:45:25
2417 14.89 44.03 964.93 1681461324 14/04/2023 10:35:24
2416 14.30 44.45 964.94 1681460724 14/04/2023 10:25:24
2415 13.99 44.55 964.89 1681460124 14/04/2023 10:15:24
2414 13.54 46.55 965.03 1681459524 14/04/2023 10:05:24
2413 13.33 43.18 964.88 1681458924 14/04/2023 09:55:24
2412 13.50 45.75 964.70 1681458324 14/04/2023 09:45:24
2411 12.54 49.75 964.70 1681457723 14/04/2023 09:35:23
2410 12.27 50.04 964.62 1681457123 14/04/2023 09:25:23
2409 11.67 51.05 964.61 1681456523 14/04/2023 09:15:23
2408 11.73 52.18 964.57 1681455923 14/04/2023 09:05:23
2407 10.92 52.27 964.52 1681455323 14/04/2023 08:55:23
2406 10.03 58.31 964.59 1681454722 14/04/2023 08:45:22
2405 9.58 58.27 964.56 1681454122 14/04/2023 08:35:22
2404 9.42 58.95 964.60 1681453522 14/04/2023 08:25:22
2403 8.41 61.46 964.48 1681452922 14/04/2023 08:15:22
2402 7.59 64.50 964.54 1681452322 14/04/2023 08:05:22
2401 7.08 64.08 964.52 1681451722 14/04/2023 07:55:22
2400 6.89 65.37 964.47 1681451121 14/04/2023 07:45:21
2399 6.47 66.64 964.32 1681450521 14/04/2023 07:35:21
2398 6.38 65.94 964.32 1681449921 14/04/2023 07:25:21
2397 5.95 67.17 964.24 1681449321 14/04/2023 07:15:21
2396 5.50 67.34 964.21 1681448721 14/04/2023 07:05:21
2395 5.43 69.16 964.09 1681448121 14/04/2023 06:55:21
2394 5.73 67.75 964.06 1681447520 14/04/2023 06:45:20
2393 5.78 67.61 964.04 1681446920 14/04/2023 06:35:20
2392 5.73 65.67 963.97 1681446320 14/04/2023 06:25:20
2391 5.39 68.73 963.73 1681445720 14/04/2023 06:15:20
2390 5.59 67.79 963.63 1681445120 14/04/2023 06:05:20
2389 5.31 69.04 963.46 1681444520 14/04/2023 05:55:20
2388 5.40 68.87 963.61 1681443919 14/04/2023 05:45:19
2387 5.60 67.61 963.74 1681443319 14/04/2023 05:35:19
2386 5.69 67.54 963.86 1681442719 14/04/2023 05:25:19
2385 5.78 66.39 963.84 1681442119 14/04/2023 05:15:19
2384 5.80 66.16 963.72 1681441519 14/04/2023 05:05:19
2383 5.83 65.82 963.73 1681440918 14/04/2023 04:55:18
2382 5.98 65.13 963.70 1681440318 14/04/2023 04:45:18
2381 6.23 62.81 963.74 1681439718 14/04/2023 04:35:18
2380 6.40 62.34 963.82 1681439118 14/04/2023 04:25:18
2379 6.36 62.59 963.86 1681438518 14/04/2023 04:15:18
2378 6.63 60.83 963.90 1681437918 14/04/2023 04:05:18
2377 6.40 61.87 963.91 1681437318 14/04/2023 03:55:18
2376 6.35 61.96 963.90 1681436717 14/04/2023 03:45:17
2375 6.34 62.03 963.89 1681436117 14/04/2023 03:35:17
2374 6.24 63.70 963.84 1681435517 14/04/2023 03:25:17
2373 6.44 63.18 963.82 1681434917 14/04/2023 03:15:17
2372 6.46 63.09 963.82 1681434317 14/04/2023 03:05:17
2371 6.64 61.92 963.74 1681433717 14/04/2023 02:55:17
2370 6.76 60.94 963.72 1681433116 14/04/2023 02:45:16
2369 6.84 60.96 963.67 1681432516 14/04/2023 02:35:16
2368 6.91 59.79 963.73 1681431916 14/04/2023 02:25:16
2367 6.71 61.12 963.86 1681431316 14/04/2023 02:15:16
2366 7.03 58.85 963.97 1681430716 14/04/2023 02:05:16
2365 7.11 59.21 963.96 1681430116 14/04/2023 01:55:16
2364 7.25 59.03 964.06 1681429516 14/04/2023 01:45:16
2363 7.07 58.43 964.30 1681428915 14/04/2023 01:35:15
2362 7.13 58.36 964.23 1681428315 14/04/2023 01:25:15
2361 7.01 59.57 964.21 1681427715 14/04/2023 01:15:15
2360 7.11 58.33 964.33 1681427115 14/04/2023 01:05:15
2359 7.22 58.66 964.44 1681426515 14/04/2023 00:55:15
2358 7.22 57.55 964.51 1681425915 14/04/2023 00:45:15
2357 7.11 59.09 964.45 1681425314 14/04/2023 00:35:14
2356 7.06 60.34 964.50 1681424714 14/04/2023 00:25:14
2355 7.28 58.28 964.42 1681424114 14/04/2023 00:15:14
2354 7.40 57.89 964.52 1681423514 14/04/2023 00:05:14
2353 7.41 57.38 964.45 1681422914 13/04/2023 23:55:14
2352 7.43 58.29 964.63 1681422314 13/04/2023 23:45:14
2351 7.58 56.78 964.71 1681421713 13/04/2023 23:35:13
2350 7.52 56.60 964.67 1681421113 13/04/2023 23:25:13
2349 7.72 57.13 964.83 1681420513 13/04/2023 23:15:13
2348 7.75 56.78 964.88 1681419913 13/04/2023 23:05:13
2347 7.60 55.75 965.00 1681419313 13/04/2023 22:55:13
2346 7.66 54.78 965.16 1681418713 13/04/2023 22:45:13
2345 7.80 53.74 965.34 1681418113 13/04/2023 22:35:13
2344 7.93 52.86 965.36 1681417512 13/04/2023 22:25:12
2343 8.20 52.53 965.35 1681416912 13/04/2023 22:15:12
2342 8.33 52.15 965.38 1681416312 13/04/2023 22:05:12
2341 8.39 50.26 965.26 1681415712 13/04/2023 21:55:12
2340 8.54 50.51 965.17 1681415112 13/04/2023 21:45:12
2339 8.71 50.54 965.04 1681414512 13/04/2023 21:35:12
2338 8.91 50.42 964.94 1681413911 13/04/2023 21:25:11
2337 9.22 47.32 964.72 1681413311 13/04/2023 21:15:11
2336 9.39 47.95 964.60 1681412711 13/04/2023 21:05:11
2335 9.74 44.98 964.47 1681412111 13/04/2023 20:55:11
2334 9.81 44.20 964.32 1681411511 13/04/2023 20:45:11
2333 10.33 43.18 964.14 1681410911 13/04/2023 20:35:11
2332 10.71 41.34 964.05 1681410310 13/04/2023 20:25:10
2331 10.79 40.82 963.81 1681409710 13/04/2023 20:15:10
2330 10.68 43.43 963.64 1681409110 13/04/2023 20:05:10
2329 11.14 40.98 963.46 1681408510 13/04/2023 19:55:10
2328 11.44 39.80 963.29 1681407910 13/04/2023 19:45:10
2327 11.66 39.02 963.25 1681407310 13/04/2023 19:35:10
2326 12.07 36.90 963.11 1681406709 13/04/2023 19:25:09
2325 12.46 35.25 962.89 1681406109 13/04/2023 19:15:09
2324 13.20 34.04 962.92 1681405509 13/04/2023 19:05:09
2323 13.41 32.17 962.62 1681404909 13/04/2023 18:55:09
2322 13.47 29.71 962.21 1681404309 13/04/2023 18:45:09
2321 13.48 30.30 962.00 1681403709 13/04/2023 18:35:09
2320 13.41 30.57 961.81 1681403108 13/04/2023 18:25:08
2319 13.28 31.09 961.69 1681402508 13/04/2023 18:15:08
2318 13.39 32.44 961.67 1681401908 13/04/2023 18:05:08
2317 13.61 27.02 961.48 1681401308 13/04/2023 17:55:08
2316 13.55 29.99 961.39 1681400708 13/04/2023 17:45:08
2315 13.82 28.06 961.10 1681400108 13/04/2023 17:35:08
2314 13.98 30.92 960.96 1681399508 13/04/2023 17:25:08
2313 14.16 30.05 960.86 1681398907 13/04/2023 17:15:07
2312 14.36 27.60 960.74 1681398307 13/04/2023 17:05:07
2311 14.36 29.74 960.66 1681397707 13/04/2023 16:55:07
2310 14.47 30.09 960.70 1681397107 13/04/2023 16:45:07
2309 14.68 28.94 960.89 1681396507 13/04/2023 16:35:07
2308 14.95 29.51 960.90 1681395907 13/04/2023 16:25:07
2307 15.18 28.81 961.07 1681395306 13/04/2023 16:15:06
2306 15.22 30.11 960.95 1681394706 13/04/2023 16:05:06
2305 15.65 33.61 961.04 1681394106 13/04/2023 15:55:06
2304 15.52 28.50 961.31 1681393506 13/04/2023 15:45:06
2303 15.69 28.93 961.33 1681392906 13/04/2023 15:35:06
2302 16.10 31.29 961.33 1681392306 13/04/2023 15:25:06
2301 16.20 32.60 961.47 1681391705 13/04/2023 15:15:05
2300 15.96 32.75 961.57 1681391105 13/04/2023 15:05:05
2299 15.74 33.40 961.73 1681390505 13/04/2023 14:55:05
2298 15.88 32.53 961.74 1681389905 13/04/2023 14:45:05
2297 15.69 33.01 961.66 1681389305 13/04/2023 14:35:05
2296 16.07 35.17 961.61 1681388704 13/04/2023 14:25:04
2295 16.12 34.01 961.78 1681388104 13/04/2023 14:15:04
2294 16.51 34.49 961.93 1681387504 13/04/2023 14:05:04
2293 16.64 36.21 962.02 1681386904 13/04/2023 13:55:04
2292 16.32 33.92 961.90 1681386304 13/04/2023 13:45:04
2291 16.61 34.49 962.03 1681385703 13/04/2023 13:35:03
2290 16.44 34.18 962.13 1681385103 13/04/2023 13:25:03
2289 16.52 32.59 961.96 1681384503 13/04/2023 13:15:03
2288 16.34 33.65 962.26 1681383903 13/04/2023 13:05:03
2287 15.85 33.62 962.32 1681383303 13/04/2023 12:55:03
2286 15.98 36.59 961.96 1681382703 13/04/2023 12:45:03
2285 15.74 33.75 962.10 1681382103 13/04/2023 12:35:03
2284 15.43 36.13 962.11 1681381502 13/04/2023 12:25:02
2283 15.58 36.92 962.17 1681380902 13/04/2023 12:15:02
2282 15.86 38.29 962.01 1681380302 13/04/2023 12:05:02
2281 15.33 37.20 962.12 1681379702 13/04/2023 11:55:02
2280 15.17 38.92 962.11 1681379102 13/04/2023 11:45:02
2279 14.91 38.25 962.16 1681378502 13/04/2023 11:35:02
2278 14.48 40.91 962.23 1681377901 13/04/2023 11:25:01
2277 14.76 38.24 962.31 1681377301 13/04/2023 11:15:01
2276 14.71 43.06 962.59 1681376701 13/04/2023 11:05:01
2275 14.28 47.79 962.56 1681376101 13/04/2023 10:55:01
2274 14.04 47.80 962.36 1681375501 13/04/2023 10:45:01
2273 13.93 48.70 962.28 1681374901 13/04/2023 10:35:01
2272 13.55 50.15 962.42 1681374300 13/04/2023 10:25:00
2271 13.03 43.68 962.43 1681373700 13/04/2023 10:15:00
2270 13.09 46.29 962.38 1681373100 13/04/2023 10:05:00
2269 12.96 56.07 962.35 1681372500 13/04/2023 09:55:00
2268 12.28 51.99 962.42 1681371900 13/04/2023 09:45:00
2267 12.29 52.70 962.46 1681371300 13/04/2023 09:35:00
2266 12.01 57.32 962.42 1681370700 13/04/2023 09:25:00
2265 11.95 57.29 962.43 1681370099 13/04/2023 09:14:59
2264 11.06 60.68 962.47 1681369499 13/04/2023 09:04:59
2263 10.27 55.03 962.51 1681368899 13/04/2023 08:54:59
2262 9.83 61.58 962.56 1681368299 13/04/2023 08:44:59
2261 9.21 69.73 962.55 1681367699 13/04/2023 08:34:59
2260 8.50 70.80 962.54 1681367099 13/04/2023 08:24:59
2259 7.88 67.16 962.58 1681366498 13/04/2023 08:14:58
2258 7.24 73.15 962.66 1681365898 13/04/2023 08:04:58
2257 6.86 70.90 962.69 1681365298 13/04/2023 07:54:58
2256 6.79 73.15 962.77 1681364698 13/04/2023 07:44:58
2255 6.33 72.42 962.74 1681364098 13/04/2023 07:34:58
2254 5.93 77.77 962.74 1681363498 13/04/2023 07:24:58
2253 5.58 74.58 962.76 1681362898 13/04/2023 07:14:58
2252 5.14 80.21 962.88 1681362297 13/04/2023 07:04:57
2251 5.32 79.71 962.92 1681361697 13/04/2023 06:54:57
2250 5.29 79.89 962.86 1681361097 13/04/2023 06:44:57
2249 5.27 79.83 962.85 1681360497 13/04/2023 06:34:57
2248 5.30 79.34 962.77 1681359897 13/04/2023 06:24:57
2247 5.51 77.24 962.79 1681359297 13/04/2023 06:14:57
2246 5.72 76.69 962.76 1681358697 13/04/2023 06:04:57
2245 5.93 77.22 962.79 1681358096 13/04/2023 05:54:56
2244 5.75 81.56 962.49 1681357496 13/04/2023 05:44:56
2243 5.90 81.97 962.55 1681356896 13/04/2023 05:34:56
2242 5.91 84.39 962.63 1681356296 13/04/2023 05:24:56
2241 6.06 81.63 962.55 1681355696 13/04/2023 05:14:56
2240 6.21 83.08 962.53 1681355096 13/04/2023 05:04:56
2239 6.37 83.57 962.70 1681354495 13/04/2023 04:54:55
2238 6.55 83.77 962.65 1681353895 13/04/2023 04:44:55
2237 6.72 86.02 962.84 1681353295 13/04/2023 04:34:55
2236 6.80 84.37 962.91 1681352695 13/04/2023 04:24:55
2235 6.93 84.34 962.73 1681352095 13/04/2023 04:14:55
2234 6.89 84.20 962.46 1681351495 13/04/2023 04:04:55
2233 6.62 83.07 962.46 1681350894 13/04/2023 03:54:54
2232 6.79 86.49 962.35 1681350294 13/04/2023 03:44:54
2231 6.76 88.16 962.17 1681349694 13/04/2023 03:34:54
2230 7.08 88.11 962.30 1681349094 13/04/2023 03:24:54
2229 7.04 86.71 961.96 1681348494 13/04/2023 03:14:54
2228 7.35 85.80 962.33 1681347893 13/04/2023 03:04:53
2227 7.47 86.96 962.59 1681347293 13/04/2023 02:54:53
2226 7.34 89.64 962.79 1681346693 13/04/2023 02:44:53
2225 7.26 89.96 962.62 1681346093 13/04/2023 02:34:53
2224 7.31 89.53 962.83 1681345493 13/04/2023 02:24:53
2223 7.62 88.75 962.71 1681344893 13/04/2023 02:14:53
2222 7.80 87.96 962.90 1681344292 13/04/2023 02:04:52
2221 7.93 89.21 963.17 1681343692 13/04/2023 01:54:52
2220 8.08 89.28 963.40 1681343092 13/04/2023 01:44:52
2219 8.26 84.98 963.36 1681342492 13/04/2023 01:34:52
2218 8.32 89.69 963.51 1681341892 13/04/2023 01:24:52
2217 8.56 88.21 963.64 1681341292 13/04/2023 01:14:52
2216 8.86 87.45 963.76 1681340692 13/04/2023 01:04:52
2215 8.82 89.00 963.82 1681340091 13/04/2023 00:54:51
2214 9.17 88.59 963.79 1681339491 13/04/2023 00:44:51
2213 9.26 88.28 963.81 1681338891 13/04/2023 00:34:51
2212 9.56 88.74 963.65 1681338291 13/04/2023 00:24:51
2211 9.72 89.47 963.66 1681337691 13/04/2023 00:14:51
2210 9.88 88.88 963.72 1681337091 13/04/2023 00:04:51
2209 10.15 88.31 964.02 1681336490 12/04/2023 23:54:50
2208 10.40 86.74 964.22 1681335890 12/04/2023 23:44:50
2207 10.70 86.45 964.68 1681335290 12/04/2023 23:34:50
2206 10.82 85.20 964.66 1681334690 12/04/2023 23:24:50
2205 11.15 87.34 964.49 1681334090 12/04/2023 23:14:50
2204 11.30 85.75 964.70 1681333490 12/04/2023 23:04:50
2203 11.50 88.88 965.03 1681332890 12/04/2023 22:54:50
2202 12.05 88.46 965.21 1681332289 12/04/2023 22:44:49
2201 12.15 88.51 965.20 1681331689 12/04/2023 22:34:49
2200 12.32 87.39 965.15 1681331089 12/04/2023 22:24:49
2199 12.64 86.29 965.10 1681330489 12/04/2023 22:14:49
2198 13.03 85.82 964.97 1681329889 12/04/2023 22:04:49
2197 13.40 85.66 964.89 1681329289 12/04/2023 21:54:49
2196 13.51 84.08 964.76 1681328688 12/04/2023 21:44:48
2195 13.46 84.89 964.59 1681328088 12/04/2023 21:34:48
2194 13.53 82.10 964.34 1681327488 12/04/2023 21:24:48
2193 13.95 78.62 964.14 1681326888 12/04/2023 21:14:48
2192 14.28 75.27 963.98 1681326288 12/04/2023 21:04:48
2191 14.77 70.43 963.78 1681325688 12/04/2023 20:54:48
2190 15.55 63.77 963.68 1681325088 12/04/2023 20:44:48
2189 16.67 57.19 963.56 1681324487 12/04/2023 20:34:47
2188 17.38 46.73 963.23 1681323887 12/04/2023 20:24:47
2187 17.67 44.94 963.00 1681323287 12/04/2023 20:14:47
2186 17.81 44.05 962.88 1681322687 12/04/2023 20:04:47
2185 18.08 44.45 962.89 1681322087 12/04/2023 19:54:47
2184 18.23 44.53 962.81 1681321487 12/04/2023 19:44:47
2183 18.47 44.15 962.97 1681320886 12/04/2023 19:34:46
2182 18.73 44.08 962.99 1681320286 12/04/2023 19:24:46
2181 18.95 43.74 963.04 1681319686 12/04/2023 19:14:46
2180 19.24 42.68 962.97 1681319086 12/04/2023 19:04:46
2179 19.44 42.02 963.14 1681318486 12/04/2023 18:54:46
2178 19.74 41.32 963.04 1681317886 12/04/2023 18:44:46
2177 19.93 40.82 963.07 1681317285 12/04/2023 18:34:45
2176 20.37 40.87 963.03 1681316685 12/04/2023 18:24:45
2175 20.41 40.09 962.93 1681316085 12/04/2023 18:14:45
2174 20.70 41.39 963.00 1681315485 12/04/2023 18:04:45
2173 21.03 39.92 962.96 1681314885 12/04/2023 17:54:45
2172 21.16 41.03 962.99 1681314285 12/04/2023 17:44:45
2171 21.26 39.20 962.93 1681313684 12/04/2023 17:34:44
2170 21.35 40.79 962.93 1681313084 12/04/2023 17:24:44
2169 21.36 38.75 962.92 1681312484 12/04/2023 17:14:44
2168 21.38 38.23 963.10 1681311884 12/04/2023 17:04:44
2167 21.65 37.25 963.14 1681311284 12/04/2023 16:54:44
2166 21.95 39.41 963.21 1681310684 12/04/2023 16:44:44
2165 22.25 38.04 963.29 1681310083 12/04/2023 16:34:43
2164 22.23 35.59 963.36 1681309483 12/04/2023 16:24:43
2163 22.40 38.06 963.53 1681308883 12/04/2023 16:14:43
2162 22.62 34.77 963.58 1681308283 12/04/2023 16:04:43
2161 22.55 32.52 963.64 1681307683 12/04/2023 15:54:43
2160 22.40 32.40 963.72 1681307083 12/04/2023 15:44:43
2159 22.54 31.61 963.84 1681306483 12/04/2023 15:34:43
2158 22.71 31.82 964.02 1681305882 12/04/2023 15:24:42
2157 22.89 33.09 964.17 1681305282 12/04/2023 15:14:42
2156 22.87 31.54 964.30 1681304682 12/04/2023 15:04:42
2155 23.33 30.54 964.38 1681304082 12/04/2023 14:54:42
2154 23.62 32.22 964.43 1681303482 12/04/2023 14:44:42
2153 23.58 28.58 964.44 1681302882 12/04/2023 14:34:42
2152 23.32 28.85 964.47 1681302281 12/04/2023 14:24:41
2151 23.60 29.95 964.56 1681301681 12/04/2023 14:14:41
2150 23.82 28.46 964.67 1681301081 12/04/2023 14:04:41
2149 24.29 28.50 964.69 1681300481 12/04/2023 13:54:41
2148 24.23 28.41 964.84 1681299881 12/04/2023 13:44:41
2147 24.24 28.24 964.95 1681299281 12/04/2023 13:34:41
2146 24.55 26.03 965.03 1681298680 12/04/2023 13:24:40
2145 23.96 26.91 965.15 1681298080 12/04/2023 13:14:40
2144 23.79 29.86 965.21 1681297480 12/04/2023 13:04:40
2143 23.41 30.90 965.42 1681296880 12/04/2023 12:54:40
2142 23.44 31.63 965.60 1681296280 12/04/2023 12:44:40
2141 23.05 33.73 965.62 1681295680 12/04/2023 12:34:40
2140 22.81 33.34 965.82 1681295080 12/04/2023 12:24:40
2139 21.97 36.99 965.96 1681294479 12/04/2023 12:14:39
2138 22.01 37.28 966.05 1681293879 12/04/2023 12:04:39
2137 21.57 36.91 966.08 1681293279 12/04/2023 11:54:39
2136 21.00 37.05 966.26 1681292679 12/04/2023 11:44:39
2135 21.32 39.15 966.30 1681292079 12/04/2023 11:34:39
2134 20.51 38.83 966.42 1681291479 12/04/2023 11:24:39
2133 20.56 39.76 966.45 1681290878 12/04/2023 11:14:38
2132 20.32 41.62 966.42 1681290278 12/04/2023 11:04:38
2131 20.12 41.36 966.50 1681289678 12/04/2023 10:54:38
2130 19.60 41.94 966.57 1681289078 12/04/2023 10:44:38
2129 19.48 42.93 966.63 1681288478 12/04/2023 10:34:38
2128 19.62 46.05 966.67 1681287878 12/04/2023 10:24:38
2127 19.41 45.05 966.70 1681287277 12/04/2023 10:14:37
2126 18.99 46.10 966.73 1681286677 12/04/2023 10:04:37
2125 19.12 46.45 966.70 1681286077 12/04/2023 09:54:37
2124 18.82 49.45 966.79 1681285477 12/04/2023 09:44:37
2123 18.42 52.35 966.82 1681284877 12/04/2023 09:34:37
2122 17.42 55.14 966.85 1681284277 12/04/2023 09:24:37
2121 16.96 56.48 966.99 1681283677 12/04/2023 09:14:37
2120 16.21 56.86 966.92 1681283076 12/04/2023 09:04:36
2119 15.10 59.83 966.95 1681282476 12/04/2023 08:54:36
2118 14.84 61.09 966.95 1681281876 12/04/2023 08:44:36
2117 14.26 65.15 967.00 1681281276 12/04/2023 08:34:36
2116 13.30 67.18 967.09 1681280676 12/04/2023 08:24:36
2115 12.31 69.25 966.98 1681280076 12/04/2023 08:14:36
2114 11.51 72.46 966.97 1681279476 12/04/2023 08:04:36
2113 10.95 74.02 966.95 1681278875 12/04/2023 07:54:35
2112 10.55 74.85 967.11 1681278275 12/04/2023 07:44:35
2111 10.33 76.66 966.98 1681277675 12/04/2023 07:34:35
2110 9.75 78.84 967.06 1681277075 12/04/2023 07:24:35
2109 9.31 79.58 967.26 1681276474 12/04/2023 07:14:34
2108 9.36 78.71 967.18 1681275874 12/04/2023 07:04:34
2107 9.40 78.24 967.24 1681275274 12/04/2023 06:54:34
2106 9.59 78.21 967.18 1681274674 12/04/2023 06:44:34
2105 9.67 78.26 967.22 1681274074 12/04/2023 06:34:34
2104 9.52 79.03 967.16 1681273474 12/04/2023 06:24:34
2103 9.53 79.01 967.26 1681272873 12/04/2023 06:14:33
2102 9.48 79.93 967.36 1681272273 12/04/2023 06:04:33
2101 9.46 79.85 967.34 1681271673 12/04/2023 05:54:33
2100 9.46 79.23 967.43 1681271073 12/04/2023 05:44:33
2099 9.56 78.99 967.68 1681270473 12/04/2023 05:34:33
2098 9.56 79.26 967.82 1681269873 12/04/2023 05:24:33
2097 9.80 78.32 968.14 1681269273 12/04/2023 05:14:33
2096 10.02 77.82 968.33 1681268672 12/04/2023 05:04:32
2095 10.11 77.94 968.50 1681268072 12/04/2023 04:54:32
2094 10.25 77.95 968.64 1681267472 12/04/2023 04:44:32
2093 10.51 76.58 968.70 1681266872 12/04/2023 04:34:32
2092 10.56 76.49 968.83 1681266272 12/04/2023 04:24:32
2091 10.67 75.89 968.84 1681265672 12/04/2023 04:14:32
2090 10.78 75.12 968.87 1681265072 12/04/2023 04:04:32
2089 10.89 74.93 969.01 1681264471 12/04/2023 03:54:31
2088 10.99 75.01 969.15 1681263871 12/04/2023 03:44:31
2087 10.98 74.38 969.41 1681263271 12/04/2023 03:34:31
2086 11.12 74.17 969.53 1681262671 12/04/2023 03:24:31
2085 11.13 74.36 969.72 1681262071 12/04/2023 03:14:31
2084 11.21 73.80 969.85 1681261471 12/04/2023 03:04:31
2083 11.19 73.94 969.98 1681260871 12/04/2023 02:54:31
2082 11.16 74.02 970.15 1681260270 12/04/2023 02:44:30
2081 11.21 74.10 970.35 1681259670 12/04/2023 02:34:30
2080 11.33 73.46 970.34 1681259070 12/04/2023 02:24:30
2079 11.53 73.43 970.39 1681258470 12/04/2023 02:14:30
2078 11.77 72.09 970.57 1681257870 12/04/2023 02:04:30
2077 12.12 70.59 970.68 1681257270 12/04/2023 01:54:30
2076 12.10 70.52 970.72 1681256670 12/04/2023 01:44:30
2075 12.17 69.95 970.93 1681256069 12/04/2023 01:34:29
2074 12.29 69.24 971.05 1681255469 12/04/2023 01:24:29
2073 12.42 68.41 971.04 1681254869 12/04/2023 01:14:29
2072 12.55 67.53 971.08 1681254269 12/04/2023 01:04:29
2071 12.69 66.52 971.19 1681253669 12/04/2023 00:54:29
2070 12.85 65.62 971.16 1681253069 12/04/2023 00:44:29
2069 12.82 65.16 971.15 1681252469 12/04/2023 00:34:29
2068 12.91 64.33 971.21 1681251868 12/04/2023 00:24:28
2067 13.07 63.49 971.23 1681251268 12/04/2023 00:14:28
2066 13.20 62.77 971.16 1681250668 12/04/2023 00:04:28
2065 13.37 61.79 971.15 1681250068 11/04/2023 23:54:28
2064 13.46 60.98 971.11 1681249468 11/04/2023 23:44:28
2063 13.29 60.02 971.23 1681248868 11/04/2023 23:34:28
2062 13.51 58.44 971.26 1681248267 11/04/2023 23:24:27
2061 13.59 58.54 971.24 1681247667 11/04/2023 23:14:27
2060 13.73 57.86 971.21 1681247067 11/04/2023 23:04:27
2059 13.98 56.93 971.20 1681246467 11/04/2023 22:54:27
2058 13.88 57.07 971.19 1681245867 11/04/2023 22:44:27
2057 13.73 57.64 971.17 1681245267 11/04/2023 22:34:27
2056 13.85 56.41 971.16 1681244667 11/04/2023 22:24:27
2055 14.06 54.80 971.14 1681244066 11/04/2023 22:14:26
2054 14.02 54.93 971.15 1681243466 11/04/2023 22:04:26
2053 14.11 54.79 971.14 1681242866 11/04/2023 21:54:26
2052 14.40 53.49 971.19 1681242266 11/04/2023 21:44:26
2051 14.50 52.71 971.18 1681241666 11/04/2023 21:34:26
2050 14.57 52.91 971.11 1681241066 11/04/2023 21:24:26
2049 14.93 51.29 971.17 1681240466 11/04/2023 21:14:26
2048 15.15 50.47 971.03 1681239865 11/04/2023 21:04:25
2047 15.42 50.25 971.04 1681239265 11/04/2023 20:54:25
2046 15.43 50.31 970.94 1681238665 11/04/2023 20:44:25
2045 15.89 48.67 970.79 1681238065 11/04/2023 20:34:25
2044 16.13 48.47 970.74 1681237465 11/04/2023 20:24:25
2043 16.28 48.71 970.69 1681236865 11/04/2023 20:14:25
2042 16.61 47.32 970.65 1681236265 11/04/2023 20:04:25
2041 16.97 46.67 970.60 1681235664 11/04/2023 19:54:24
2040 16.85 47.52 970.55 1681235064 11/04/2023 19:44:24
2039 17.39 46.04 970.55 1681234464 11/04/2023 19:34:24
2038 17.37 46.79 970.63 1681233864 11/04/2023 19:24:24
2037 17.66 46.68 970.44 1681233264 11/04/2023 19:14:24
2036 18.01 46.20 970.44 1681232664 11/04/2023 19:04:24
2035 18.45 45.24 970.45 1681232064 11/04/2023 18:54:24
2034 18.71 44.69 970.46 1681231463 11/04/2023 18:44:23
2033 18.64 43.69 970.44 1681230863 11/04/2023 18:34:23
2032 18.97 42.75 970.39 1681230263 11/04/2023 18:24:23
2031 18.95 42.43 970.39 1681229663 11/04/2023 18:14:23
2030 19.21 43.98 970.44 1681229063 11/04/2023 18:04:23
2029 19.44 42.98 970.52 1681228463 11/04/2023 17:54:23
2028 19.73 43.30 970.49 1681227863 11/04/2023 17:44:23
2027 20.02 41.32 970.55 1681227262 11/04/2023 17:34:22
2026 20.20 42.93 970.54 1681226662 11/04/2023 17:24:22
2025 20.02 44.44 970.44 1681226062 11/04/2023 17:14:22
2024 20.50 43.57 970.53 1681225462 11/04/2023 17:04:22
2023 20.57 44.78 970.74 1681224862 11/04/2023 16:54:22
2022 20.75 45.88 970.79 1681224262 11/04/2023 16:44:22
2021 20.95 45.64 970.84 1681223662 11/04/2023 16:34:22
2020 21.30 44.82 971.01 1681223061 11/04/2023 16:24:21
2019 21.42 45.95 971.11 1681222461 11/04/2023 16:14:21
2018 21.63 46.71 971.23 1681221861 11/04/2023 16:04:21
2017 21.81 45.38 971.19 1681221261 11/04/2023 15:54:21
2016 21.77 44.90 971.24 1681220661 11/04/2023 15:44:21
2015 21.92 46.29 971.22 1681220061 11/04/2023 15:34:21
2014 22.08 44.78 971.40 1681219461 11/04/2023 15:24:21
2013 22.13 46.41 971.65 1681218860 11/04/2023 15:14:20
2012 22.33 46.45 971.61 1681218260 11/04/2023 15:04:20
2011 22.15 45.58 971.75 1681217660 11/04/2023 14:54:20
2010 22.24 45.90 971.90 1681217060 11/04/2023 14:44:20
2009 22.06 47.12 971.95 1681216460 11/04/2023 14:34:20
2008 22.31 45.80 972.03 1681215860 11/04/2023 14:24:20
2007 22.73 44.76 972.22 1681215260 11/04/2023 14:14:20
2006 22.48 44.28 972.00 1681214659 11/04/2023 14:04:19
2005 22.30 44.88 972.16 1681214059 11/04/2023 13:54:19
2004 22.87 45.12 972.29 1681213459 11/04/2023 13:44:19
2003 22.76 46.67 972.57 1681212859 11/04/2023 13:34:19
2002 22.65 44.80 972.72 1681212259 11/04/2023 13:24:19
2001 22.52 46.94 972.73 1681211659 11/04/2023 13:14:19
2000 22.12 47.33 972.99 1681211059 11/04/2023 13:04:19
1999 21.75 48.13 973.10 1681210458 11/04/2023 12:54:18
1998 21.95 48.61 973.13 1681209858 11/04/2023 12:44:18
1997 21.60 49.55 973.10 1681209258 11/04/2023 12:34:18
1996 21.24 49.22 973.27 1681208658 11/04/2023 12:24:18
1995 21.40 50.51 973.40 1681208058 11/04/2023 12:14:18
1994 20.79 49.03 973.67 1681207458 11/04/2023 12:04:18
1993 21.27 52.04 973.87 1681206858 11/04/2023 11:54:18
1992 20.36 49.44 973.94 1681206257 11/04/2023 11:44:17
1991 21.01 50.73 973.98 1681205657 11/04/2023 11:34:17
1990 20.69 49.51 974.11 1681205057 11/04/2023 11:24:17
1989 20.83 49.12 974.27 1681204457 11/04/2023 11:14:17
1988 20.57 52.48 974.33 1681203857 11/04/2023 11:04:17
1987 19.62 53.35 974.48 1681203257 11/04/2023 10:54:17
1986 19.03 54.13 974.64 1681202657 11/04/2023 10:44:17
1985 18.45 55.24 974.84 1681202056 11/04/2023 10:34:16
1984 18.41 57.12 975.08 1681201456 11/04/2023 10:24:16
1983 17.51 56.84 975.23 1681200856 11/04/2023 10:14:16
1982 16.70 59.23 975.42 1681200256 11/04/2023 10:04:16
1981 16.13 59.13 975.29 1681199656 11/04/2023 09:54:16
1980 15.15 60.00 975.50 1681199056 11/04/2023 09:44:16
1979 14.80 59.93 975.52 1681198455 11/04/2023 09:34:15
1978 14.40 62.39 975.66 1681197855 11/04/2023 09:24:15
1977 13.91 61.63 975.73 1681197255 11/04/2023 09:14:15
1976 13.14 64.96 975.79 1681196655 11/04/2023 09:04:15
1975 11.96 71.43 975.87 1681196055 11/04/2023 08:54:15
1974 11.13 72.44 975.99 1681195455 11/04/2023 08:44:15
1973 10.57 75.60 975.98 1681194855 11/04/2023 08:34:15
1972 10.14 76.18 975.82 1681194255 11/04/2023 08:24:15
1971 9.80 76.66 975.88 1681193654 11/04/2023 08:14:14
1970 9.54 77.86 976.04 1681193054 11/04/2023 08:04:14
1969 9.23 77.60 975.91 1681192454 11/04/2023 07:54:14
1968 8.94 78.49 976.05 1681191854 11/04/2023 07:44:14
1967 8.82 78.32 976.08 1681191254 11/04/2023 07:34:14
1966 8.54 79.63 976.00 1681190654 11/04/2023 07:24:14
1965 8.44 79.83 976.03 1681190054 11/04/2023 07:14:14
1964 8.47 79.71 976.05 1681189453 11/04/2023 07:04:13
1963 8.41 80.03 976.21 1681188853 11/04/2023 06:54:13
1962 8.52 79.59 976.12 1681188253 11/04/2023 06:44:13
1961 8.61 78.95 976.07 1681187653 11/04/2023 06:34:13
1960 8.60 79.06 976.18 1681187053 11/04/2023 06:24:13
1959 8.66 78.25 976.23 1681186453 11/04/2023 06:14:13
1958 8.76 77.95 976.48 1681185853 11/04/2023 06:04:13
1957 8.92 77.06 976.64 1681185252 11/04/2023 05:54:12
1956 9.06 76.71 976.61 1681184652 11/04/2023 05:44:12
1955 9.17 76.43 976.57 1681184052 11/04/2023 05:34:12
1954 9.17 76.46 976.50 1681183452 11/04/2023 05:24:12
1953 9.21 76.63 976.67 1681182852 11/04/2023 05:14:12
1952 9.20 76.74 976.71 1681182252 11/04/2023 05:04:12
1951 9.25 76.34 976.53 1681181652 11/04/2023 04:54:12
1950 9.53 75.10 976.65 1681181051 11/04/2023 04:44:11
1949 9.81 74.23 976.62 1681180451 11/04/2023 04:34:11
1948 10.11 73.47 976.61 1681179851 11/04/2023 04:24:11
1947 10.29 72.70 976.69 1681179251 11/04/2023 04:14:11
1946 10.50 71.65 976.88 1681178651 11/04/2023 04:04:11
1945 10.71 70.41 976.93 1681178051 11/04/2023 03:54:11
1944 10.72 70.24 976.95 1681177451 11/04/2023 03:44:11
1943 10.80 70.31 977.03 1681176851 11/04/2023 03:34:11
1942 10.71 71.32 977.12 1681176250 11/04/2023 03:24:10
1941 10.73 71.36 977.26 1681175650 11/04/2023 03:14:10
1940 10.46 72.29 977.29 1681175050 11/04/2023 03:04:10
1939 10.46 72.81 977.55 1681174450 11/04/2023 02:54:10
1938 10.64 72.46 977.57 1681173850 11/04/2023 02:44:10
1937 10.59 73.07 977.61 1681173250 11/04/2023 02:34:10
1936 10.61 74.06 977.68 1681172650 11/04/2023 02:24:10
1935 10.57 75.30 977.65 1681172049 11/04/2023 02:14:09
1934 10.67 75.36 977.67 1681171449 11/04/2023 02:04:09
1933 10.76 74.36 977.72 1681170849 11/04/2023 01:54:09
1932 10.84 72.98 977.90 1681170249 11/04/2023 01:44:09
1931 10.90 71.10 978.02 1681169649 11/04/2023 01:34:09
1930 10.97 70.67 978.01 1681169049 11/04/2023 01:24:09
1929 10.81 70.84 978.22 1681168449 11/04/2023 01:14:09
1928 10.78 71.01 978.38 1681167848 11/04/2023 01:04:08
1927 10.79 71.38 978.58 1681167248 11/04/2023 00:54:08
1926 10.77 71.06 978.60 1681166648 11/04/2023 00:44:08
1925 11.05 69.98 978.66 1681166048 11/04/2023 00:34:08
1924 11.17 69.80 978.60 1681165448 11/04/2023 00:24:08
1923 11.27 68.88 978.71 1681164848 11/04/2023 00:14:08
1922 11.30 68.51 978.75 1681164248 11/04/2023 00:04:08
1921 11.76 66.21 978.82 1681163648 10/04/2023 23:54:08
1920 12.31 64.77 978.91 1681163047 10/04/2023 23:44:07
1919 12.46 65.02 979.03 1681162447 10/04/2023 23:34:07
1918 12.76 64.15 979.17 1681161847 10/04/2023 23:24:07
1917 12.74 64.33 979.03 1681161247 10/04/2023 23:14:07
1916 12.72 64.57 978.84 1681160647 10/04/2023 23:04:07
1915 12.82 63.92 978.73 1681160047 10/04/2023 22:54:07
1914 13.17 63.04 978.85 1681159447 10/04/2023 22:44:07
1913 13.32 63.15 979.00 1681158846 10/04/2023 22:34:06
1912 13.31 62.80 978.71 1681158246 10/04/2023 22:24:06
1911 13.35 62.12 978.80 1681157646 10/04/2023 22:14:06
1910 13.26 62.36 978.59 1681157046 10/04/2023 22:04:06
1909 13.27 61.80 978.54 1681156446 10/04/2023 21:54:06
1908 13.54 60.79 978.49 1681155846 10/04/2023 21:44:06
1907 13.58 60.36 978.63 1681155246 10/04/2023 21:34:06
1906 13.69 59.70 978.90 1681154645 10/04/2023 21:24:05
1905 13.66 59.26 978.68 1681154045 10/04/2023 21:14:05
1904 13.74 58.79 978.58 1681153445 10/04/2023 21:04:05
1903 13.74 58.33 978.70 1681152845 10/04/2023 20:54:05
1902 13.82 57.56 978.63 1681152245 10/04/2023 20:44:05
1901 13.90 57.09 978.55 1681151645 10/04/2023 20:34:05
1900 13.97 56.73 978.49 1681151044 10/04/2023 20:24:04
1899 14.18 55.79 978.47 1681150444 10/04/2023 20:14:04
1898 14.32 55.32 978.20 1681149844 10/04/2023 20:04:04
1897 14.61 54.21 978.13 1681149244 10/04/2023 19:54:04
1896 14.80 54.94 978.04 1681148644 10/04/2023 19:44:04
1895 14.83 55.09 978.09 1681148044 10/04/2023 19:34:04
1894 15.15 54.92 978.10 1681147444 10/04/2023 19:24:04
1893 15.30 55.94 978.11 1681146844 10/04/2023 19:14:04
1892 15.44 54.31 978.01 1681146243 10/04/2023 19:04:03
1891 15.82 54.57 978.14 1681145643 10/04/2023 18:54:03
1890 15.92 53.05 978.17 1681145043 10/04/2023 18:44:03
1889 16.27 51.98 978.08 1681144443 10/04/2023 18:34:03
1888 16.39 51.54 978.08 1681143843 10/04/2023 18:24:03
1887 16.56 52.32 978.05 1681143243 10/04/2023 18:14:03
1886 16.63 51.07 978.09 1681142643 10/04/2023 18:04:03
1885 17.06 50.80 978.10 1681142042 10/04/2023 17:54:02
1884 17.12 50.24 978.00 1681141442 10/04/2023 17:44:02
1883 17.12 49.63 977.96 1681140842 10/04/2023 17:34:02
1882 17.21 49.84 977.97 1681140242 10/04/2023 17:24:02
1881 17.24 51.03 977.92 1681139642 10/04/2023 17:14:02
1880 17.35 51.51 977.76 1681139042 10/04/2023 17:04:02
1879 17.40 51.25 977.82 1681138441 10/04/2023 16:54:01
1878 17.58 51.82 977.73 1681137841 10/04/2023 16:44:01
1877 18.09 50.53 977.79 1681137241 10/04/2023 16:34:01
1876 18.20 48.01 977.74 1681136641 10/04/2023 16:24:01
1875 18.33 47.34 977.89 1681136041 10/04/2023 16:14:01
1874 18.48 47.56 977.95 1681135441 10/04/2023 16:04:01
1873 18.68 46.85 978.02 1681134841 10/04/2023 15:54:01
1872 18.83 46.69 978.00 1681134240 10/04/2023 15:44:00
1871 18.24 47.88 978.15 1681133640 10/04/2023 15:34:00
1870 18.09 47.00 978.26 1681133040 10/04/2023 15:24:00
1869 18.52 46.54 978.39 1681132440 10/04/2023 15:14:00
1868 18.48 46.80 978.56 1681131840 10/04/2023 15:04:00
1867 17.95 48.38 978.65 1681131240 10/04/2023 14:54:00
1866 18.01 47.14 978.46 1681130640 10/04/2023 14:44:00
1865 18.14 49.96 978.54 1681130039 10/04/2023 14:33:59
1864 18.64 47.81 978.53 1681129439 10/04/2023 14:23:59
1863 18.80 48.21 978.57 1681128839 10/04/2023 14:13:59
1862 18.61 50.09 978.61 1681128239 10/04/2023 14:03:59
1861 18.69 48.66 978.56 1681127639 10/04/2023 13:53:59
1860 18.74 50.15 978.53 1681127039 10/04/2023 13:43:59
1859 17.56 52.00 978.66 1681126439 10/04/2023 13:33:59
1858 17.53 52.54 978.62 1681125838 10/04/2023 13:23:58
1857 18.26 51.87 978.72 1681125238 10/04/2023 13:13:58
1856 18.22 50.35 978.79 1681124638 10/04/2023 13:03:58
1855 18.28 49.21 978.89 1681124038 10/04/2023 12:53:58
1854 18.52 48.29 978.98 1681123438 10/04/2023 12:43:58
1853 17.55 50.06 979.08 1681122838 10/04/2023 12:33:58
1852 18.20 49.66 979.28 1681122238 10/04/2023 12:23:58
1851 18.02 52.54 979.23 1681121638 10/04/2023 12:13:58
1850 17.93 48.57 979.18 1681121037 10/04/2023 12:03:57
1849 18.36 52.65 979.26 1681120437 10/04/2023 11:53:57
1848 17.50 53.16 979.24 1681119837 10/04/2023 11:43:57
1847 17.51 55.17 979.11 1681119237 10/04/2023 11:33:57
1846 17.71 55.48 979.18 1681118637 10/04/2023 11:23:57
1845 17.59 56.00 979.07 1681118037 10/04/2023 11:13:57
1844 16.69 54.66 979.02 1681117437 10/04/2023 11:03:57
1843 16.96 57.11 978.91 1681116837 10/04/2023 10:53:57
1842 15.99 58.61 978.80 1681116236 10/04/2023 10:43:56
1841 15.64 60.13 978.80 1681115636 10/04/2023 10:33:56
1840 15.33 60.88 978.75 1681115036 10/04/2023 10:23:56
1839 14.66 63.00 978.72 1681114436 10/04/2023 10:13:56
1838 14.77 64.29 978.72 1681113836 10/04/2023 10:03:56
1837 14.80 65.34 978.58 1681113236 10/04/2023 09:53:56
1836 14.30 66.49 978.60 1681112636 10/04/2023 09:43:56
1835 13.88 68.92 978.52 1681112035 10/04/2023 09:33:55
1834 13.42 69.08 978.56 1681111435 10/04/2023 09:23:55
1833 12.50 71.46 978.52 1681110835 10/04/2023 09:13:55
1832 11.36 75.22 978.56 1681110235 10/04/2023 09:03:55
1831 9.68 77.64 978.56 1681109635 10/04/2023 08:53:55
1830 8.66 75.93 978.47 1681109035 10/04/2023 08:43:55
1829 7.64 78.69 978.56 1681108435 10/04/2023 08:33:55
1828 6.31 81.73 978.54 1681107834 10/04/2023 08:23:54
1827 5.42 83.52 978.52 1681107234 10/04/2023 08:13:54
1826 4.73 84.50 978.27 1681106634 10/04/2023 08:03:54
1825 4.06 85.15 978.16 1681106034 10/04/2023 07:53:54
1824 3.87 83.92 978.19 1681105434 10/04/2023 07:43:54
1823 3.52 84.33 978.11 1681104834 10/04/2023 07:33:54
1822 3.75 82.87 978.17 1681104234 10/04/2023 07:23:54
1821 3.60 83.96 978.02 1681103634 10/04/2023 07:13:54
1820 3.70 83.39 977.97 1681103033 10/04/2023 07:03:53
1819 3.56 83.17 977.90 1681102433 10/04/2023 06:53:53
1818 4.03 82.30 977.85 1681101833 10/04/2023 06:43:53
1817 3.75 82.79 977.76 1681101233 10/04/2023 06:33:53
1816 4.29 80.76 977.75 1681100633 10/04/2023 06:23:53
1815 4.71 81.65 977.52 1681100033 10/04/2023 06:13:53
1814 4.51 82.07 977.40 1681099433 10/04/2023 06:03:53
1813 4.73 80.91 977.43 1681098832 10/04/2023 05:53:52
1812 4.77 81.14 977.49 1681098232 10/04/2023 05:43:52
1811 4.82 80.41 977.33 1681097632 10/04/2023 05:33:52
1810 4.73 80.82 977.46 1681097032 10/04/2023 05:23:52
1809 4.84 81.44 977.43 1681096432 10/04/2023 05:13:52
1808 4.77 81.59 977.39 1681095832 10/04/2023 05:03:52
1807 5.15 80.97 977.35 1681095232 10/04/2023 04:53:52
1806 4.99 79.70 977.42 1681094632 10/04/2023 04:43:52
1805 5.28 78.73 977.41 1681094031 10/04/2023 04:33:51
1804 5.75 79.96 977.34 1681093431 10/04/2023 04:23:51
1803 5.80 79.89 977.36 1681092831 10/04/2023 04:13:51
1802 5.65 80.87 977.40 1681092231 10/04/2023 04:03:51
1801 5.98 77.54 977.34 1681091631 10/04/2023 03:53:51
1800 6.16 78.21 977.44 1681091031 10/04/2023 03:43:51
1799 6.15 79.72 977.53 1681090431 10/04/2023 03:33:51
1798 5.84 79.51 977.57 1681089831 10/04/2023 03:23:51
1797 6.16 79.38 977.57 1681089230 10/04/2023 03:13:50
1796 6.51 77.29 977.56 1681088630 10/04/2023 03:03:50
1795 6.40 77.75 977.58 1681088030 10/04/2023 02:53:50
1794 6.52 77.14 977.54 1681087430 10/04/2023 02:43:50
1793 6.52 75.46 977.55 1681086830 10/04/2023 02:33:50
1792 7.44 72.72 977.40 1681086230 10/04/2023 02:23:50
1791 8.38 71.65 977.28 1681085630 10/04/2023 02:13:50
1790 8.22 75.49 977.31 1681085029 10/04/2023 02:03:49
1789 7.53 77.37 977.38 1681084429 10/04/2023 01:53:49
1788 7.79 74.46 977.43 1681083829 10/04/2023 01:43:49
1787 7.97 74.38 977.37 1681083229 10/04/2023 01:33:49
1786 8.08 73.47 977.45 1681082629 10/04/2023 01:23:49
1785 8.49 72.49 977.45 1681082029 10/04/2023 01:13:49
1784 8.79 71.50 977.40 1681081429 10/04/2023 01:03:49
1783 9.34 69.90 977.33 1681080828 10/04/2023 00:53:48
1782 9.54 70.69 977.21 1681080228 10/04/2023 00:43:48
1781 9.85 70.32 977.18 1681079628 10/04/2023 00:33:48
1780 9.90 70.39 977.17 1681079028 10/04/2023 00:23:48
1779 9.93 70.28 977.20 1681078428 10/04/2023 00:13:48
1778 10.05 70.64 977.16 1681077828 10/04/2023 00:03:48
1777 9.97 71.82 977.14 1681077228 09/04/2023 23:53:48
1776 9.83 72.45 977.05 1681076628 09/04/2023 23:43:48
1775 10.28 72.71 977.03 1681076027 09/04/2023 23:33:47
1774 10.53 72.19 977.04 1681075427 09/04/2023 23:23:47
1773 10.67 72.94 977.00 1681074827 09/04/2023 23:13:47
1772 10.91 70.55 976.94 1681074227 09/04/2023 23:03:47
1771 10.94 72.01 976.91 1681073627 09/04/2023 22:53:47
1770 10.95 71.33 976.98 1681073027 09/04/2023 22:43:47
1769 11.26 70.04 977.00 1681072427 09/04/2023 22:33:47
1768 11.64 68.90 976.98 1681071826 09/04/2023 22:23:46
1767 11.64 68.93 976.90 1681071226 09/04/2023 22:13:46
1766 12.45 66.33 976.82 1681070626 09/04/2023 22:03:46
1765 12.65 65.82 976.78 1681070026 09/04/2023 21:53:46
1764 12.82 65.52 976.71 1681069426 09/04/2023 21:43:46
1763 12.98 65.31 976.66 1681068826 09/04/2023 21:33:46
1762 13.27 64.41 976.45 1681068226 09/04/2023 21:23:46
1761 13.40 64.19 976.34 1681067625 09/04/2023 21:13:45
1760 13.65 63.96 976.28 1681067025 09/04/2023 21:03:45
1759 13.79 64.41 976.19 1681066425 09/04/2023 20:53:45
1758 13.86 65.45 976.03 1681065825 09/04/2023 20:43:45
1757 14.19 67.17 975.94 1681065225 09/04/2023 20:33:45
1756 14.38 66.14 975.73 1681064625 09/04/2023 20:23:45
1755 14.61 65.45 975.49 1681064025 09/04/2023 20:13:45
1754 14.95 64.63 975.27 1681063425 09/04/2023 20:03:45
1753 15.25 64.39 975.21 1681062824 09/04/2023 19:53:44
1752 15.56 63.42 975.23 1681062224 09/04/2023 19:43:44
1751 15.87 62.37 975.12 1681061624 09/04/2023 19:33:44
1750 15.99 61.66 975.16 1681061024 09/04/2023 19:23:44
1749 16.10 60.69 975.15 1681060424 09/04/2023 19:13:44
1748 16.41 59.24 975.07 1681059824 09/04/2023 19:03:44
1747 16.68 58.46 974.99 1681059224 09/04/2023 18:53:44
1746 16.73 58.34 974.98 1681058623 09/04/2023 18:43:43
1745 16.77 56.48 974.96 1681058023 09/04/2023 18:33:43
1744 16.82 52.41 974.93 1681057423 09/04/2023 18:23:43
1743 16.90 50.97 974.86 1681056823 09/04/2023 18:13:43
1742 17.16 49.59 974.87 1681056223 09/04/2023 18:03:43
1741 17.31 47.84 974.85 1681055623 09/04/2023 17:53:43
1740 17.35 46.38 974.86 1681055023 09/04/2023 17:43:43
1739 17.49 45.59 974.87 1681054423 09/04/2023 17:33:43
1738 17.91 43.93 974.82 1681053822 09/04/2023 17:23:42
1737 17.87 41.58 974.78 1681053222 09/04/2023 17:13:42
1736 17.88 41.77 974.91 1681052622 09/04/2023 17:03:42
1735 18.14 40.73 974.99 1681052022 09/04/2023 16:53:42
1734 18.17 40.40 975.06 1681051422 09/04/2023 16:43:42
1733 18.68 41.30 975.12 1681050822 09/04/2023 16:33:42
1732 18.63 38.97 975.20 1681050222 09/04/2023 16:23:42
1731 18.70 41.26 975.36 1681049622 09/04/2023 16:13:42
1730 18.64 40.87 975.36 1681049021 09/04/2023 16:03:41
1729 18.66 39.20 975.34 1681048421 09/04/2023 15:53:41
1728 18.35 41.74 975.32 1681047821 09/04/2023 15:43:41
1727 18.28 44.02 975.56 1681047221 09/04/2023 15:33:41
1726 18.44 38.71 975.58 1681046621 09/04/2023 15:23:41
1725 18.77 38.81 975.57 1681046021 09/04/2023 15:13:41
1724 18.84 44.72 975.68 1681045421 09/04/2023 15:03:41
1723 18.55 47.11 975.81 1681044820 09/04/2023 14:53:40
1722 18.62 44.84 975.81 1681044220 09/04/2023 14:43:40
1721 18.33 47.15 975.95 1681043620 09/04/2023 14:33:40
1720 18.66 46.50 975.91 1681043020 09/04/2023 14:23:40
1719 18.53 46.19 975.82 1681042420 09/04/2023 14:13:40
1718 18.82 47.56 975.88 1681041820 09/04/2023 14:03:40
1717 18.46 46.54 975.90 1681041220 09/04/2023 13:53:40
1716 18.49 48.94 975.92 1681040620 09/04/2023 13:43:40
1715 18.57 47.33 975.97 1681040019 09/04/2023 13:33:39
1714 18.46 46.72 976.02 1681039419 09/04/2023 13:23:39
1713 18.00 47.54 976.13 1681038819 09/04/2023 13:13:39
1712 18.29 48.43 976.08 1681038219 09/04/2023 13:03:39
1711 17.76 50.73 976.18 1681037619 09/04/2023 12:53:39
1710 18.20 48.03 976.27 1681037019 09/04/2023 12:43:39
1709 18.00 51.77 976.34 1681036419 09/04/2023 12:33:39
1708 18.27 49.47 976.37 1681035819 09/04/2023 12:23:39
1707 17.77 51.21 976.42 1681035218 09/04/2023 12:13:38
1706 17.75 52.71 976.44 1681034618 09/04/2023 12:03:38
1705 17.85 51.72 976.37 1681034018 09/04/2023 11:53:38
1704 17.62 51.89 976.41 1681033418 09/04/2023 11:43:38
1703 17.27 52.82 976.47 1681032818 09/04/2023 11:33:38
1702 17.39 50.70 976.53 1681032218 09/04/2023 11:23:38
1701 17.35 49.23 976.49 1681031618 09/04/2023 11:13:38
1700 16.56 51.57 976.39 1681031017 09/04/2023 11:03:37
1699 16.75 51.54 976.44 1681030417 09/04/2023 10:53:37
1698 16.16 50.86 976.35 1681029817 09/04/2023 10:43:37
1697 16.18 51.87 976.27 1681029217 09/04/2023 10:33:37
1696 15.88 51.57 976.26 1681028617 09/04/2023 10:23:37
1695 15.22 53.34 976.22 1681028017 09/04/2023 10:13:37
1694 14.94 52.82 976.15 1681027417 09/04/2023 10:03:37
1693 14.75 53.69 976.04 1681026817 09/04/2023 09:53:37
1692 14.24 54.93 975.94 1681026216 09/04/2023 09:43:36
1691 13.39 55.62 975.94 1681025616 09/04/2023 09:33:36
1690 12.75 58.24 975.86 1681025016 09/04/2023 09:23:36
1689 11.69 60.67 975.79 1681024416 09/04/2023 09:13:36
1688 10.29 62.44 975.78 1681023816 09/04/2023 09:03:36
1687 9.04 67.07 975.77 1681023216 09/04/2023 08:53:36
1686 8.45 67.18 975.75 1681022616 09/04/2023 08:43:36
1685 7.97 68.25 975.68 1681022015 09/04/2023 08:33:35
1684 7.16 71.85 975.59 1681021415 09/04/2023 08:23:35
1683 6.17 74.12 975.52 1681020815 09/04/2023 08:13:35
1682 5.24 76.21 975.51 1681020215 09/04/2023 08:03:35
1681 4.55 78.32 975.40 1681019615 09/04/2023 07:53:35
1680 4.38 78.53 975.31 1681019015 09/04/2023 07:43:35
1679 4.16 78.47 975.26 1681018415 09/04/2023 07:33:35
1678 3.81 79.30 975.17 1681017814 09/04/2023 07:23:34
1677 3.44 80.01 975.08 1681017214 09/04/2023 07:13:34
1676 3.72 78.98 974.92 1681016614 09/04/2023 07:03:34
1675 3.64 80.48 974.87 1681016014 09/04/2023 06:53:34
1674 3.84 79.58 974.78 1681015414 09/04/2023 06:43:34
1673 3.84 80.76 974.62 1681014814 09/04/2023 06:33:34
1672 3.95 80.03 974.58 1681014214 09/04/2023 06:23:34
1671 4.01 79.39 974.46 1681013614 09/04/2023 06:13:34
1670 4.09 79.43 974.33 1681013013 09/04/2023 06:03:33
1669 3.99 79.83 974.29 1681012413 09/04/2023 05:53:33
1668 4.39 77.74 974.34 1681011813 09/04/2023 05:43:33
1667 4.40 77.96 974.40 1681011213 09/04/2023 05:33:33
1666 4.61 77.79 974.37 1681010613 09/04/2023 05:23:33
1665 4.84 77.90 974.34 1681010013 09/04/2023 05:13:33
1664 4.86 77.75 974.35 1681009413 09/04/2023 05:03:33
1663 4.96 77.70 974.39 1681008812 09/04/2023 04:53:32
1662 4.92 77.68 974.31 1681008212 09/04/2023 04:43:32
1661 4.87 77.13 974.31 1681007612 09/04/2023 04:33:32
1660 5.19 76.02 974.24 1681007012 09/04/2023 04:23:32
1659 4.99 74.98 974.22 1681006412 09/04/2023 04:13:32
1658 4.89 75.77 974.17 1681005812 09/04/2023 04:03:32
1657 5.27 74.18 974.22 1681005212 09/04/2023 03:53:32
1656 5.09 75.03 974.26 1681004612 09/04/2023 03:43:32
1655 5.47 74.15 974.27 1681004011 09/04/2023 03:33:31
1654 5.82 73.08 974.25 1681003411 09/04/2023 03:23:31
1653 5.96 73.10 974.21 1681002811 09/04/2023 03:13:31
1652 6.14 72.45 974.10 1681002211 09/04/2023 03:03:31
1651 6.29 72.82 974.12 1681001611 09/04/2023 02:53:31
1650 6.37 73.24 974.07 1681001011 09/04/2023 02:43:31
1649 6.65 72.55 974.20 1681000410 09/04/2023 02:33:30
1648 6.99 71.96 974.21 1680999810 09/04/2023 02:23:30
1647 6.82 72.60 974.32 1680999210 09/04/2023 02:13:30
1646 7.68 70.25 974.37 1680998610 09/04/2023 02:03:30
1645 7.58 71.12 974.51 1680998010 09/04/2023 01:53:30
1644 7.27 72.16 974.57 1680997410 09/04/2023 01:43:30
1643 7.20 71.64 974.55 1680996810 09/04/2023 01:33:30
1642 7.75 70.67 974.53 1680996209 09/04/2023 01:23:29
1641 7.88 70.23 974.44 1680995609 09/04/2023 01:13:29
1640 8.37 68.08 974.38 1680995009 09/04/2023 01:03:29
1639 8.40 68.03 974.41 1680994409 09/04/2023 00:53:29
1638 8.41 67.84 974.42 1680993809 09/04/2023 00:43:29
1637 8.90 66.96 974.31 1680993209 09/04/2023 00:33:29
1636 9.14 66.22 974.40 1680992609 09/04/2023 00:23:29
1635 9.12 65.77 974.38 1680992008 09/04/2023 00:13:28
1634 9.28 64.84 974.39 1680991408 09/04/2023 00:03:28
1633 9.36 64.57 974.39 1680990808 08/04/2023 23:53:28
1632 9.63 63.42 974.32 1680990208 08/04/2023 23:43:28
1631 10.19 63.24 974.27 1680989608 08/04/2023 23:33:28
1630 10.16 63.00 974.25 1680989008 08/04/2023 23:23:28
1629 10.18 62.64 974.28 1680988408 08/04/2023 23:13:28
1628 10.63 61.55 974.30 1680987808 08/04/2023 23:03:28
1627 10.75 60.32 974.32 1680987207 08/04/2023 22:53:27
1626 11.28 58.93 974.32 1680986607 08/04/2023 22:43:27
1625 11.03 59.03 974.30 1680986006 08/04/2023 22:33:26
1624 11.68 56.50 974.19 1680985406 08/04/2023 22:23:26
1623 11.48 56.27 974.23 1680984806 08/04/2023 22:13:26
1622 12.02 54.08 974.15 1680984206 08/04/2023 22:03:26
1621 11.99 54.12 974.11 1680983606 08/04/2023 21:53:26
1620 12.42 53.10 974.06 1680983006 08/04/2023 21:43:26
1619 12.56 53.01 973.82 1680982406 08/04/2023 21:33:26
1618 12.78 52.32 973.75 1680981806 08/04/2023 21:23:26
1617 12.87 52.41 973.62 1680981205 08/04/2023 21:13:25
1616 12.92 52.31 973.46 1680980605 08/04/2023 21:03:25
1615 13.28 52.07 973.30 1680980005 08/04/2023 20:53:25
1614 13.45 53.12 973.17 1680979405 08/04/2023 20:43:25
1613 13.58 51.34 973.03 1680978805 08/04/2023 20:33:25
1612 13.89 52.34 972.89 1680978205 08/04/2023 20:23:25
1611 14.41 52.48 972.89 1680977605 08/04/2023 20:13:25
1610 14.78 51.65 972.77 1680977005 08/04/2023 20:03:25
1609 15.08 51.31 972.62 1680976404 08/04/2023 19:53:24
1608 15.06 50.20 972.57 1680975804 08/04/2023 19:43:24
1607 15.28 50.58 972.51 1680975204 08/04/2023 19:33:24
1606 15.38 50.87 972.48 1680974604 08/04/2023 19:23:24
1605 15.86 49.42 972.42 1680974004 08/04/2023 19:13:24
1604 15.81 48.75 972.41 1680973404 08/04/2023 19:03:24
1603 16.26 47.67 972.25 1680972804 08/04/2023 18:53:24
1602 17.20 41.50 972.04 1680972203 08/04/2023 18:43:23
1601 17.71 41.70 971.86 1680971603 08/04/2023 18:33:23
1600 18.24 33.58 971.60 1680971003 08/04/2023 18:23:23
1599 18.56 33.39 971.44 1680970403 08/04/2023 18:13:23
1598 18.45 32.19 971.27 1680969803 08/04/2023 18:03:23
1597 18.57 33.05 971.29 1680969203 08/04/2023 17:53:23
1596 18.80 32.93 971.23 1680968603 08/04/2023 17:43:23
1595 18.47 30.95 971.16 1680968002 08/04/2023 17:33:22
1594 18.47 29.08 971.24 1680967402 08/04/2023 17:23:22
1593 18.92 28.03 971.26 1680966802 08/04/2023 17:13:22
1592 19.24 25.63 971.32 1680966202 08/04/2023 17:03:22
1591 19.23 26.58 971.30 1680965602 08/04/2023 16:53:22
1590 19.47 24.67 971.37 1680965002 08/04/2023 16:43:22
1589 20.08 26.14 971.32 1680964402 08/04/2023 16:33:22
1588 19.96 25.17 971.40 1680963801 08/04/2023 16:23:21
1587 19.89 24.59 971.56 1680963201 08/04/2023 16:13:21
1586 19.75 26.16 971.54 1680962601 08/04/2023 16:03:21
1585 19.70 25.30 971.71 1680962001 08/04/2023 15:53:21
1584 19.74 28.66 971.72 1680961401 08/04/2023 15:43:21
1583 19.68 28.14 971.77 1680960801 08/04/2023 15:33:21
1582 19.85 26.98 971.85 1680960201 08/04/2023 15:23:21
1581 19.67 26.48 971.88 1680959601 08/04/2023 15:13:21
1580 19.65 29.59 971.94 1680959000 08/04/2023 15:03:20
1579 19.28 28.44 972.06 1680958400 08/04/2023 14:53:20
1578 19.20 29.31 972.09 1680957800 08/04/2023 14:43:20
1577 19.12 29.64 972.14 1680957200 08/04/2023 14:33:20
1576 19.13 30.63 972.26 1680956600 08/04/2023 14:23:20
1575 19.03 27.44 972.32 1680956000 08/04/2023 14:13:20
1574 18.97 30.35 972.38 1680955400 08/04/2023 14:03:20
1573 18.69 29.78 972.50 1680954800 08/04/2023 13:53:20
1572 18.64 29.51 972.53 1680954199 08/04/2023 13:43:19
1571 18.83 31.63 972.67 1680953599 08/04/2023 13:33:19
1570 18.72 33.41 972.84 1680952999 08/04/2023 13:23:19
1569 18.41 31.78 972.87 1680952399 08/04/2023 13:13:19
1568 18.31 35.52 973.06 1680951799 08/04/2023 13:03:19
1567 18.32 34.48 973.19 1680951199 08/04/2023 12:53:19
1566 17.80 35.29 973.26 1680950599 08/04/2023 12:43:19
1565 17.59 38.13 973.39 1680949998 08/04/2023 12:33:18
1564 17.47 39.79 973.44 1680949398 08/04/2023 12:23:18
1563 17.14 39.75 973.52 1680948798 08/04/2023 12:13:18
1562 16.55 40.78 973.51 1680948198 08/04/2023 12:03:18
1561 16.82 43.42 973.60 1680947598 08/04/2023 11:53:18
1560 16.40 45.63 973.58 1680946998 08/04/2023 11:43:18
1559 16.08 46.21 973.58 1680946398 08/04/2023 11:33:18
1558 15.71 44.83 973.66 1680945797 08/04/2023 11:23:17
1557 15.60 46.90 973.72 1680945197 08/04/2023 11:13:17
1556 15.55 47.91 973.75 1680944597 08/04/2023 11:03:17
1555 14.61 46.67 973.70 1680943997 08/04/2023 10:53:17
1554 14.01 47.69 973.72 1680943397 08/04/2023 10:43:17
1553 13.58 48.08 973.72 1680942797 08/04/2023 10:33:17
1552 12.85 48.74 973.68 1680942197 08/04/2023 10:23:17
1551 12.45 52.24 973.63 1680941596 08/04/2023 10:13:16
1550 12.23 51.19 973.56 1680940996 08/04/2023 10:03:16
1549 11.39 51.80 973.58 1680940396 08/04/2023 09:53:16
1548 10.86 55.60 973.46 1680939796 08/04/2023 09:43:16
1547 10.22 57.83 973.37 1680939196 08/04/2023 09:33:16
1546 9.60 60.88 973.31 1680938596 08/04/2023 09:23:16
1545 8.75 61.68 973.25 1680937996 08/04/2023 09:13:16
1544 8.20 64.75 973.17 1680937395 08/04/2023 09:03:15
1543 7.01 70.41 973.18 1680936795 08/04/2023 08:53:15
1542 6.51 70.00 973.15 1680936195 08/04/2023 08:43:15
1541 5.97 72.70 973.16 1680935595 08/04/2023 08:33:15
1540 5.18 75.28 973.17 1680934995 08/04/2023 08:23:15
1539 4.09 78.37 973.09 1680934395 08/04/2023 08:13:15
1538 3.23 81.48 972.98 1680933795 08/04/2023 08:03:15
1537 2.60 82.66 972.88 1680933195 08/04/2023 07:53:15
1536 2.43 82.13 972.83 1680932594 08/04/2023 07:43:14
1535 2.25 81.81 972.78 1680931994 08/04/2023 07:33:14
1534 2.33 81.22 972.70 1680931610 08/04/2023 07:26:50
1533 2.22 82.09 972.67 1680931010 08/04/2023 07:16:50
1532 2.09 82.54 972.58 1680930410 08/04/2023 07:06:50
1531 2.36 82.47 972.49 1680929810 08/04/2023 06:56:50
1530 2.54 82.04 972.46 1680929209 08/04/2023 06:46:49
1529 2.72 81.72 972.41 1680928723 08/04/2023 06:38:43
1528 2.65 82.77 972.39 1680928122 08/04/2023 06:28:42
1527 2.98 82.86 972.38 1680927522 08/04/2023 06:18:42
1526 2.98 83.56 972.42 1680926922 08/04/2023 06:08:42
1525 3.26 82.53 972.37 1680926322 08/04/2023 05:58:42
1524 3.44 81.57 972.45 1680925722 08/04/2023 05:48:42
1523 3.32 82.54 972.44 1680925121 08/04/2023 05:38:41
1522 3.48 82.47 972.38 1680924521 08/04/2023 05:28:41
1521 3.28 84.19 972.30 1680923921 08/04/2023 05:18:41
1520 3.41 83.17 972.35 1680923321 08/04/2023 05:08:41
1519 4.00 81.18 972.37 1680922721 08/04/2023 04:58:41
1518 4.49 80.95 972.33 1680922121 08/04/2023 04:48:41
1517 4.84 80.95 972.33 1680921521 08/04/2023 04:38:41
1516 4.74 83.49 972.23 1680920921 08/04/2023 04:28:41
1515 4.95 81.05 972.21 1680920320 08/04/2023 04:18:40
1514 4.96 82.08 972.16 1680919720 08/04/2023 04:08:40
1513 4.96 82.06 972.18 1680919120 08/04/2023 03:58:40
1512 5.32 83.88 972.17 1680918520 08/04/2023 03:48:40
1511 5.11 83.25 972.08 1680917920 08/04/2023 03:38:40
1510 5.08 82.44 972.20 1680917320 08/04/2023 03:28:40
1509 5.39 80.80 972.26 1680916720 08/04/2023 03:18:40
1508 5.67 79.76 972.26 1680916120 08/04/2023 03:08:40
1507 5.88 81.04 972.30 1680915519 08/04/2023 02:58:39
1506 6.39 80.22 972.33 1680914919 08/04/2023 02:48:39
1505 6.44 81.16 972.38 1680914319 08/04/2023 02:38:39
1504 6.57 80.44 972.39 1680913719 08/04/2023 02:28:39
1503 6.59 78.79 972.43 1680913119 08/04/2023 02:18:39
1502 6.74 79.22 972.46 1680912519 08/04/2023 02:08:39
1501 7.37 78.36 972.32 1680911919 08/04/2023 01:58:39
1500 7.56 78.82 972.25 1680911319 08/04/2023 01:48:39
1499 7.73 79.39 972.19 1680910718 08/04/2023 01:38:38
1498 7.75 79.20 972.17 1680910118 08/04/2023 01:28:38
1497 7.89 78.17 972.21 1680909518 08/04/2023 01:18:38
1496 8.15 77.42 972.14 1680908918 08/04/2023 01:08:38
1495 8.75 75.69 972.06 1680908318 08/04/2023 00:58:38
1494 8.83 76.56 972.02 1680907718 08/04/2023 00:48:38
1493 9.02 78.94 971.97 1680907118 08/04/2023 00:38:38
1492 9.18 77.37 971.93 1680906518 08/04/2023 00:28:38
1491 9.25 78.16 971.86 1680905917 08/04/2023 00:18:37
1490 9.73 76.20 971.76 1680905317 08/04/2023 00:08:37
1489 9.83 74.11 971.72 1680904717 07/04/2023 23:58:37
1488 9.85 75.24 971.74 1680904117 07/04/2023 23:48:37
1487 9.71 74.77 971.71 1680903517 07/04/2023 23:38:37
1486 9.97 71.31 971.77 1680902917 07/04/2023 23:28:37
1485 9.86 70.96 971.76 1680902317 07/04/2023 23:18:37
1484 9.64 51.84 971.70 1680901716 07/04/2023 23:08:36
1483 10.06 45.02 971.73 1680901116 07/04/2023 22:58:36
1482 9.88 45.07 971.63 1680900516 07/04/2023 22:48:36
1481 9.90 41.97 971.48 1680899916 07/04/2023 22:38:36
1480 10.58 42.14 971.55 1680899316 07/04/2023 22:28:36
1479 11.27 38.63 971.34 1680898716 07/04/2023 22:18:36
1478 10.96 41.02 971.29 1680898116 07/04/2023 22:08:36
1477 11.11 41.59 971.30 1680897516 07/04/2023 21:58:36
1476 11.22 39.84 971.14 1680896915 07/04/2023 21:48:35
1475 11.61 39.57 970.90 1680896315 07/04/2023 21:38:35
1474 11.87 38.48 970.57 1680895715 07/04/2023 21:28:35
1473 12.57 35.61 970.39 1680895115 07/04/2023 21:18:35
1472 12.79 34.74 970.19 1680894515 07/04/2023 21:08:35
1471 12.91 34.40 970.03 1680893915 07/04/2023 20:58:35
1470 12.84 34.76 969.92 1680893315 07/04/2023 20:48:35
1469 13.40 33.00 969.65 1680892714 07/04/2023 20:38:34
1468 13.30 31.65 969.58 1680892114 07/04/2023 20:28:34
1467 13.82 26.69 969.37 1680891514 07/04/2023 20:18:34
1466 14.15 26.38 969.18 1680890914 07/04/2023 20:08:34
1465 14.66 26.53 969.03 1680890314 07/04/2023 19:58:34
1464 15.01 25.06 968.80 1680889714 07/04/2023 19:48:34
1463 14.95 25.87 968.71 1680889114 07/04/2023 19:38:34
1462 15.03 27.57 968.47 1680888514 07/04/2023 19:28:34
1461 14.99 28.04 968.26 1680887913 07/04/2023 19:18:33
1460 15.37 23.56 968.09 1680887313 07/04/2023 19:08:33
1459 15.63 25.73 967.93 1680886713 07/04/2023 18:58:33
1458 15.56 24.14 967.91 1680886113 07/04/2023 18:48:33
1457 15.88 24.97 967.86 1680885513 07/04/2023 18:38:33
1456 15.72 26.65 967.80 1680884913 07/04/2023 18:28:33
1455 15.92 28.36 967.77 1680884313 07/04/2023 18:18:33
1454 15.92 29.25 967.81 1680883713 07/04/2023 18:08:33
1453 16.13 29.69 967.97 1680883112 07/04/2023 17:58:32
1452 16.38 29.48 967.97 1680882512 07/04/2023 17:48:32
1451 16.71 26.58 967.99 1680881912 07/04/2023 17:38:32
1450 16.91 27.59 967.97 1680881312 07/04/2023 17:28:32
1449 17.32 27.61 968.08 1680880712 07/04/2023 17:18:32
1448 17.50 26.59 967.95 1680880112 07/04/2023 17:08:32
1447 17.93 26.83 967.86 1680879512 07/04/2023 16:58:32
1446 18.24 27.45 967.81 1680878911 07/04/2023 16:48:31
1445 18.25 29.85 967.89 1680878311 07/04/2023 16:38:31
1444 18.60 28.71 968.10 1680877711 07/04/2023 16:28:31
1443 18.82 28.85 968.04 1680877111 07/04/2023 16:18:31
1442 19.01 28.59 968.07 1680876511 07/04/2023 16:08:31
1441 19.54 31.68 968.12 1680875911 07/04/2023 15:58:31
1440 19.09 32.47 968.27 1680875311 07/04/2023 15:48:31
1439 19.64 31.94 968.55 1680874711 07/04/2023 15:38:31
1438 19.99 30.85 968.42 1680874110 07/04/2023 15:28:30
1437 20.37 31.97 968.54 1680873510 07/04/2023 15:18:30
1436 19.77 32.01 968.63 1680872910 07/04/2023 15:08:30
1435 19.78 33.51 968.82 1680872310 07/04/2023 14:58:30
1434 19.97 32.37 968.90 1680871710 07/04/2023 14:48:30
1433 20.24 32.85 969.02 1680871110 07/04/2023 14:38:30
1432 19.57 31.86 969.10 1680870510 07/04/2023 14:28:30
1431 19.89 32.58 969.08 1680869909 07/04/2023 14:18:29
1430 19.55 32.08 969.41 1680869309 07/04/2023 14:08:29
1429 19.90 32.58 969.40 1680868709 07/04/2023 13:58:29
1428 20.06 34.63 969.57 1680868109 07/04/2023 13:48:29
1427 19.70 34.01 969.79 1680867509 07/04/2023 13:38:29
1426 19.19 33.83 969.96 1680866909 07/04/2023 13:28:29
1425 19.95 34.65 969.97 1680866309 07/04/2023 13:18:29
1424 19.31 34.77 970.09 1680865709 07/04/2023 13:08:29
1423 19.35 36.06 970.26 1680865108 07/04/2023 12:58:28
1422 18.76 35.77 970.33 1680864508 07/04/2023 12:48:28
1421 19.12 36.04 970.50 1680863908 07/04/2023 12:38:28
1420 18.93 35.70 970.61 1680863308 07/04/2023 12:28:28
1419 18.81 34.65 970.77 1680862708 07/04/2023 12:18:28
1418 18.32 36.40 970.87 1680862108 07/04/2023 12:08:28
1417 18.16 38.07 971.02 1680861508 07/04/2023 11:58:28
1416 17.75 37.14 971.26 1680860908 07/04/2023 11:48:28
1415 17.03 36.34 971.37 1680860307 07/04/2023 11:38:27
1414 16.99 36.56 971.53 1680859707 07/04/2023 11:28:27
1413 16.59 36.79 971.70 1680859107 07/04/2023 11:18:27
1412 16.60 35.27 971.79 1680858507 07/04/2023 11:08:27
1411 16.30 39.88 971.89 1680857907 07/04/2023 10:58:27
1410 15.06 38.43 972.08 1680857307 07/04/2023 10:48:27
1409 15.42 40.34 972.17 1680856705 07/04/2023 10:38:25
1408 14.71 41.17 972.13 1680856105 07/04/2023 10:28:25
1407 14.01 45.39 972.19 1680855505 07/04/2023 10:18:25
1406 13.18 46.19 972.25 1680854905 07/04/2023 10:08:25
1405 12.70 49.08 972.36 1680854305 07/04/2023 09:58:25
1404 12.16 51.42 972.37 1680853705 07/04/2023 09:48:25
1403 12.10 53.31 972.48 1680853105 07/04/2023 09:38:25
1402 11.23 56.44 972.54 1680852504 07/04/2023 09:28:24
1401 10.21 60.19 972.48 1680851904 07/04/2023 09:18:24
1400 8.94 63.74 972.67 1680851304 07/04/2023 09:08:24
1399 7.74 68.45 972.70 1680850704 07/04/2023 08:58:24
1398 7.03 69.33 972.81 1680850104 07/04/2023 08:48:24
1397 6.74 73.11 972.77 1680849504 07/04/2023 08:38:24
1396 6.10 75.69 972.76 1680848904 07/04/2023 08:28:24
1395 5.30 76.75 972.83 1680848304 07/04/2023 08:18:24
1394 4.30 80.53 972.86 1680847703 07/04/2023 08:08:23
1393 3.49 81.67 972.73 1680847103 07/04/2023 07:58:23
1392 3.01 82.12 972.81 1680846503 07/04/2023 07:48:23
1391 3.01 81.54 972.82 1680845903 07/04/2023 07:38:23
1390 2.66 83.45 972.78 1680845303 07/04/2023 07:28:23
1389 2.64 84.49 972.79 1680844703 07/04/2023 07:18:23
1388 2.70 84.07 972.80 1680844103 07/04/2023 07:08:23
1387 2.85 83.52 972.78 1680843503 07/04/2023 06:58:23
1386 2.47 84.75 972.85 1680842902 07/04/2023 06:48:22
1385 2.81 83.00 972.84 1680842302 07/04/2023 06:38:22
1384 2.73 83.26 972.73 1680841702 07/04/2023 06:28:22
1383 2.72 83.12 972.81 1680841102 07/04/2023 06:18:22
1382 2.99 83.39 972.68 1680840502 07/04/2023 06:08:22
1381 3.23 82.71 972.70 1680839902 07/04/2023 05:58:22
1380 3.16 84.22 972.78 1680839302 07/04/2023 05:48:22
1379 3.24 83.64 972.82 1680838702 07/04/2023 05:38:22
1378 3.08 84.67 972.80 1680838101 07/04/2023 05:28:21
1377 3.61 82.87 972.76 1680837501 07/04/2023 05:18:21
1376 3.85 83.06 972.85 1680836901 07/04/2023 05:08:21
1375 4.11 82.71 972.80 1680836301 07/04/2023 04:58:21
1374 4.00 83.13 972.91 1680835701 07/04/2023 04:48:21
1373 3.99 83.26 972.89 1680835613 07/04/2023 04:46:53
1372 3.92 83.48 972.92 1680835013 07/04/2023 04:36:53
1371 4.18 83.15 972.78 1680834413 07/04/2023 04:26:53
1370 4.28 82.61 972.80 1680833813 07/04/2023 04:16:53
1369 4.29 82.97 972.85 1680833213 07/04/2023 04:06:53
1368 4.30 81.54 972.99 1680832613 07/04/2023 03:56:53
1367 4.55 80.86 972.99 1680832013 07/04/2023 03:46:53
1366 4.85 80.85 973.08 1680831413 07/04/2023 03:36:53
1365 5.02 80.86 973.22 1680830812 07/04/2023 03:26:52
1364 4.88 81.54 973.20 1680830212 07/04/2023 03:16:52
1363 4.81 81.42 973.29 1680829612 07/04/2023 03:06:52
1362 4.83 81.77 973.29 1680829591 07/04/2023 03:06:31
1361 4.86 81.61 973.26 1680829563 07/04/2023 03:06:03
1360 4.95 81.61 973.22 1680829307 07/04/2023 03:01:47
1359 5.32 79.60 973.35 1680828707 07/04/2023 02:51:47
1358 5.92 77.30 973.32 1680828107 07/04/2023 02:41:47
1357 6.10 77.84 973.28 1680827506 07/04/2023 02:31:46
1356 6.45 77.96 973.19 1680826906 07/04/2023 02:21:46
1355 6.19 78.24 973.27 1680826306 07/04/2023 02:11:46
1354 6.55 78.25 973.23 1680825706 07/04/2023 02:01:46
1353 6.87 79.27 973.14 1680825106 07/04/2023 01:51:46
1352 6.63 80.69 973.26 1680824506 07/04/2023 01:41:46
1351 6.37 80.35 973.17 1680823906 07/04/2023 01:31:46
1350 6.16 78.46 973.07 1680823306 07/04/2023 01:21:46
1349 6.15 79.07 973.13 1680822705 07/04/2023 01:11:45
1348 6.25 80.32 973.30 1680822105 07/04/2023 01:01:45
1347 6.34 80.31 973.06 1680821505 07/04/2023 00:51:45
1346 6.61 79.92 973.11 1680820905 07/04/2023 00:41:45
1345 7.37 78.00 973.12 1680820305 07/04/2023 00:31:45
1344 7.82 79.83 973.37 1680819705 07/04/2023 00:21:45
1343 7.85 80.08 973.53 1680819105 07/04/2023 00:11:45
1342 7.57 81.72 973.71 1680818505 07/04/2023 00:01:45
1341 7.41 80.74 973.68 1680817904 06/04/2023 23:51:44
1340 7.72 78.65 973.88 1680817304 06/04/2023 23:41:44
1339 7.73 79.55 973.91 1680816704 06/04/2023 23:31:44
1338 8.45 77.90 974.05 1680816104 06/04/2023 23:21:44
1337 8.58 78.19 974.08 1680815504 06/04/2023 23:11:44
1336 9.14 77.57 974.13 1680814904 06/04/2023 23:01:44
1335 9.15 78.56 974.06 1680814304 06/04/2023 22:51:44
1334 8.99 77.85 974.17 1680813704 06/04/2023 22:41:44
1333 9.94 76.64 974.17 1680813103 06/04/2023 22:31:43
1332 9.80 75.93 974.23 1680812503 06/04/2023 22:21:43
1331 10.26 74.36 974.19 1680811903 06/04/2023 22:11:43
1330 10.41 74.67 974.18 1680811303 06/04/2023 22:01:43
1329 10.57 74.68 974.17 1680810703 06/04/2023 21:51:43
1328 10.51 74.82 974.11 1680810103 06/04/2023 21:41:43
1327 10.87 72.67 974.01 1680809503 06/04/2023 21:31:43
1326 11.08 72.61 973.86 1680808903 06/04/2023 21:21:43
1325 11.17 71.75 973.80 1680808302 06/04/2023 21:11:42
1324 11.30 71.72 973.70 1680807702 06/04/2023 21:01:42
1323 11.55 71.27 973.61 1680807102 06/04/2023 20:51:42
1322 11.82 70.57 973.55 1680806502 06/04/2023 20:41:42
1321 11.70 70.89 973.50 1680805902 06/04/2023 20:31:42
1320 11.84 70.71 973.41 1680805302 06/04/2023 20:21:42
1319 12.22 69.03 973.26 1680804702 06/04/2023 20:11:42
1318 12.70 67.58 973.25 1680804101 06/04/2023 20:01:41
1317 12.83 67.07 973.27 1680803501 06/04/2023 19:51:41
1316 12.90 66.78 973.23 1680802901 06/04/2023 19:41:41
1315 13.07 65.95 973.16 1680802301 06/04/2023 19:31:41
1314 13.18 65.24 973.12 1680801701 06/04/2023 19:21:41
1313 13.64 63.55 973.10 1680801101 06/04/2023 19:11:41
1312 13.74 63.20 973.08 1680800501 06/04/2023 19:01:41
1311 13.90 62.10 973.07 1680799900 06/04/2023 18:51:40
1310 14.01 61.28 973.02 1680799300 06/04/2023 18:41:40
1309 14.17 60.84 972.98 1680798700 06/04/2023 18:31:40
1308 14.28 59.59 973.02 1680798100 06/04/2023 18:21:40
1307 14.67 56.68 972.97 1680797500 06/04/2023 18:11:40
1306 14.82 55.09 972.97 1680796900 06/04/2023 18:01:40
1305 15.09 55.82 972.98 1680796300 06/04/2023 17:51:40
1304 15.33 53.88 973.01 1680795700 06/04/2023 17:41:40
1303 15.57 55.43 973.01 1680795099 06/04/2023 17:31:39
1302 15.96 52.25 973.11 1680794499 06/04/2023 17:21:39
1301 16.28 48.41 973.03 1680793899 06/04/2023 17:11:39
1300 16.14 50.90 973.01 1680793299 06/04/2023 17:01:39
1299 16.35 52.18 973.03 1680792699 06/04/2023 16:51:39
1298 16.63 49.88 973.13 1680792099 06/04/2023 16:41:39
1297 16.26 47.65 973.17 1680791499 06/04/2023 16:31:39
1296 16.43 47.83 973.24 1680790898 06/04/2023 16:21:38
1295 16.86 46.23 973.43 1680790298 06/04/2023 16:11:38
1294 16.88 47.50 973.58 1680789698 06/04/2023 16:01:38
1293 16.96 44.48 973.54 1680789098 06/04/2023 15:51:38
1292 17.16 45.81 973.51 1680788498 06/04/2023 15:41:38
1291 17.01 41.03 973.65 1680787898 06/04/2023 15:31:38
1290 17.39 40.27 973.64 1680787298 06/04/2023 15:21:38
1289 16.94 41.31 973.84 1680786698 06/04/2023 15:11:38
1288 17.02 38.51 973.94 1680786097 06/04/2023 15:01:37
1287 16.54 45.50 974.08 1680785497 06/04/2023 14:51:37
1286 16.06 41.28 974.22 1680784897 06/04/2023 14:41:37
1285 16.49 40.61 974.37 1680784297 06/04/2023 14:31:37
1284 16.36 38.24 974.42 1680783697 06/04/2023 14:21:37
1283 16.41 40.97 974.61 1680783097 06/04/2023 14:11:37
1282 15.79 40.26 974.82 1680782497 06/04/2023 14:01:37
1281 15.67 39.95 974.94 1680781897 06/04/2023 13:51:37
1280 16.27 41.01 975.08 1680781296 06/04/2023 13:41:36
1279 15.73 44.06 975.15 1680780696 06/04/2023 13:31:36
1278 15.89 40.35 975.24 1680780096 06/04/2023 13:21:36
1277 15.65 41.78 975.35 1680779496 06/04/2023 13:11:36
1276 15.78 44.93 975.43 1680778896 06/04/2023 13:01:36
1275 15.58 45.06 975.59 1680778296 06/04/2023 12:51:36
1274 15.71 43.25 975.59 1680777696 06/04/2023 12:41:36
1273 15.68 41.70 975.64 1680777096 06/04/2023 12:31:36
1272 15.28 44.66 975.65 1680776495 06/04/2023 12:21:35
1271 14.98 45.98 975.82 1680775895 06/04/2023 12:11:35
1270 15.04 46.75 975.78 1680775295 06/04/2023 12:01:35
1269 14.77 46.81 975.78 1680774695 06/04/2023 11:51:35
1268 14.69 45.12 975.75 1680774095 06/04/2023 11:41:35
1267 14.72 48.24 975.73 1680773495 06/04/2023 11:31:35
1266 14.64 51.61 975.72 1680772895 06/04/2023 11:21:35
1265 14.12 54.19 975.69 1680772295 06/04/2023 11:11:35
1264 13.44 53.58 975.71 1680771694 06/04/2023 11:01:34
1263 13.50 54.23 975.62 1680771094 06/04/2023 10:51:34
1262 13.13 55.94 975.60 1680770494 06/04/2023 10:41:34
1261 12.35 57.47 975.56 1680769894 06/04/2023 10:31:34
1260 12.25 57.34 975.56 1680769294 06/04/2023 10:21:34
1259 12.06 59.52 975.50 1680768694 06/04/2023 10:11:34
1258 11.70 59.97 975.34 1680768094 06/04/2023 10:01:34
1257 11.08 65.01 975.39 1680767494 06/04/2023 09:51:34
1256 10.18 64.50 975.38 1680766893 06/04/2023 09:41:33
1255 9.88 66.43 975.33 1680766293 06/04/2023 09:31:33
1254 9.00 70.59 975.37 1680765693 06/04/2023 09:21:33
1253 7.69 74.96 975.32 1680765093 06/04/2023 09:11:33
1252 6.76 77.80 975.46 1680764493 06/04/2023 09:01:33
1251 6.02 78.75 975.51 1680763893 06/04/2023 08:51:33
1250 5.74 80.93 975.45 1680763293 06/04/2023 08:41:33
1249 5.63 80.16 975.34 1680762693 06/04/2023 08:31:33
1248 4.94 83.06 975.20 1680762093 06/04/2023 08:21:33
1247 3.74 85.38 975.06 1680761492 06/04/2023 08:11:32
1246 2.96 86.01 975.07 1680760892 06/04/2023 08:01:32
1245 2.73 84.72 975.03 1680760292 06/04/2023 07:51:32
1244 2.56 84.80 974.94 1680759692 06/04/2023 07:41:32
1243 2.24 85.81 974.81 1680759092 06/04/2023 07:31:32
1242 2.18 85.61 974.76 1680758492 06/04/2023 07:21:32
1241 2.19 85.36 974.72 1680757892 06/04/2023 07:11:32
1240 2.11 85.38 974.69 1680757292 06/04/2023 07:01:32
1239 2.15 85.32 974.59 1680756691 06/04/2023 06:51:31
1238 2.34 84.54 974.55 1680756091 06/04/2023 06:41:31
1237 2.32 85.30 974.40 1680755491 06/04/2023 06:31:31
1236 2.20 85.06 974.39 1680754891 06/04/2023 06:21:31
1235 2.52 85.23 974.31 1680754291 06/04/2023 06:11:31
1234 2.62 85.15 974.23 1680753691 06/04/2023 06:01:31
1233 2.57 84.28 974.01 1680753091 06/04/2023 05:51:31
1232 2.82 85.72 973.93 1680752491 06/04/2023 05:41:31
1231 3.14 84.36 973.92 1680751890 06/04/2023 05:31:30
1230 3.23 85.58 973.76 1680751290 06/04/2023 05:21:30
1229 3.16 84.44 973.70 1680750690 06/04/2023 05:11:30
1228 3.17 84.59 973.71 1680750090 06/04/2023 05:01:30
1227 2.93 85.20 973.73 1680749490 06/04/2023 04:51:30
1226 3.13 84.84 973.67 1680748890 06/04/2023 04:41:30
1225 3.30 85.33 973.74 1680748290 06/04/2023 04:31:30
1224 3.52 83.73 973.77 1680747690 06/04/2023 04:21:30
1223 3.56 84.45 973.78 1680747089 06/04/2023 04:11:29
1222 3.54 84.56 973.79 1680746489 06/04/2023 04:01:29
1221 3.05 84.60 973.82 1680745889 06/04/2023 03:51:29
1220 3.18 83.60 973.87 1680745289 06/04/2023 03:41:29
1219 3.76 87.33 973.73 1680744689 06/04/2023 03:31:29
1218 3.13 84.97 973.83 1680744089 06/04/2023 03:21:29
1217 3.25 85.50 973.93 1680743489 06/04/2023 03:11:29
1216 3.42 85.14 973.97 1680742889 06/04/2023 03:01:29
1215 4.29 86.65 974.05 1680742288 06/04/2023 02:51:28
1214 3.69 88.35 974.13 1680741688 06/04/2023 02:41:28
1213 3.36 85.81 974.17 1680741088 06/04/2023 02:31:28
1212 3.69 85.40 974.13 1680740488 06/04/2023 02:21:28
1211 4.02 84.04 974.11 1680739888 06/04/2023 02:11:28
1210 4.38 84.13 974.15 1680739288 06/04/2023 02:01:28
1209 4.80 83.00 974.15 1680738688 06/04/2023 01:51:28
1208 5.05 84.09 974.07 1680738088 06/04/2023 01:41:28
1207 5.29 84.26 974.17 1680737488 06/04/2023 01:31:28
1206 5.24 85.33 974.21 1680736887 06/04/2023 01:21:27
1205 4.92 84.27 974.12 1680736287 06/04/2023 01:11:27
1204 5.14 82.95 974.11 1680735687 06/04/2023 01:01:27
1203 5.19 82.50 974.11 1680735087 06/04/2023 00:51:27
1202 5.32 81.99 974.11 1680734487 06/04/2023 00:41:27
1201 5.49 81.01 974.04 1680733887 06/04/2023 00:31:27
1200 5.74 81.06 974.07 1680733287 06/04/2023 00:21:27
1199 6.29 79.55 974.08 1680732687 06/04/2023 00:11:27
1198 6.60 80.24 974.02 1680732086 06/04/2023 00:01:26
1197 6.59 80.15 973.99 1680731486 05/04/2023 23:51:26
1196 6.68 80.18 973.84 1680730886 05/04/2023 23:41:26
1195 7.13 79.08 973.95 1680730286 05/04/2023 23:31:26
1194 7.56 78.12 973.95 1680729686 05/04/2023 23:21:26
1193 7.59 78.51 973.86 1680729086 05/04/2023 23:11:26
1192 7.79 78.15 973.91 1680728486 05/04/2023 23:01:26
1191 7.77 78.70 973.93 1680727886 05/04/2023 22:51:26
1190 8.03 77.88 973.91 1680727286 05/04/2023 22:41:26
1189 8.10 78.11 973.85 1680726685 05/04/2023 22:31:25
1188 8.18 78.33 973.85 1680726085 05/04/2023 22:21:25
1187 8.12 78.17 973.78 1680725485 05/04/2023 22:11:25
1186 8.17 78.64 973.75 1680724885 05/04/2023 22:01:25
1185 8.02 80.00 973.64 1680724285 05/04/2023 21:51:25
1184 8.04 80.47 973.53 1680723685 05/04/2023 21:41:25
1183 8.19 80.16 973.38 1680723085 05/04/2023 21:31:25
1182 8.28 79.81 973.26 1680722485 05/04/2023 21:21:25
1181 8.35 79.37 973.13 1680721884 05/04/2023 21:11:24
1180 8.58 78.05 973.06 1680721284 05/04/2023 21:01:24
1179 8.62 78.06 972.95 1680720684 05/04/2023 20:51:24
1178 8.76 77.20 972.82 1680720341 05/04/2023 20:45:41
1177 8.88 76.28 972.69 1680719741 05/04/2023 20:35:41
1176 8.98 75.25 972.59 1680719141 05/04/2023 20:25:41
1175 9.27 73.63 972.44 1680718541 05/04/2023 20:15:41
1174 9.80 70.86 972.32 1680717940 05/04/2023 20:05:40
1173 10.12 69.72 972.11 1680717340 05/04/2023 19:55:40
1172 10.33 68.15 971.93 1680716740 05/04/2023 19:45:40
1171 10.65 67.56 971.84 1680716140 05/04/2023 19:35:40
1170 10.93 66.35 971.72 1680715540 05/04/2023 19:25:40
1169 11.11 66.05 971.63 1680714940 05/04/2023 19:15:40
1168 11.57 64.57 971.53 1680714340 05/04/2023 19:05:40
1167 11.88 62.31 971.47 1680713740 05/04/2023 18:55:40
1166 12.24 61.43 971.24 1680713139 05/04/2023 18:45:39
1165 12.45 60.07 971.21 1680712539 05/04/2023 18:35:39
1164 12.56 61.33 971.08 1680711939 05/04/2023 18:25:39
1163 12.68 60.04 971.05 1680711339 05/04/2023 18:15:39
1162 13.04 60.56 970.92 1680710739 05/04/2023 18:05:39
1161 13.04 57.19 970.85 1680710139 05/04/2023 17:55:39
1160 12.86 55.41 970.94 1680709539 05/04/2023 17:45:39
1159 12.80 56.69 971.01 1680708939 05/04/2023 17:35:39
1158 13.00 56.57 971.06 1680708338 05/04/2023 17:25:38
1157 13.10 53.83 971.04 1680707738 05/04/2023 17:15:38
1156 13.17 54.49 971.13 1680707138 05/04/2023 17:05:38
1155 13.61 50.28 971.13 1680706538 05/04/2023 16:55:38
1154 13.73 45.96 971.11 1680705938 05/04/2023 16:45:38
1153 13.86 47.95 971.13 1680705338 05/04/2023 16:35:38
1152 14.19 46.93 971.29 1680704738 05/04/2023 16:25:38
1151 14.49 45.39 971.43 1680704138 05/04/2023 16:15:38
1150 14.35 48.90 971.50 1680703537 05/04/2023 16:05:37
1149 14.27 43.05 971.60 1680702937 05/04/2023 15:55:37
1148 14.56 43.30 971.61 1680702337 05/04/2023 15:45:37
1147 14.58 46.68 971.66 1680701737 05/04/2023 15:35:37
1146 14.03 42.02 971.77 1680701137 05/04/2023 15:25:37
1145 14.48 40.63 971.88 1680700537 05/04/2023 15:15:37
1144 14.03 43.28 971.94 1680699937 05/04/2023 15:05:37
1143 13.42 49.82 972.13 1680699337 05/04/2023 14:55:37
1142 13.09 49.33 972.27 1680698737 05/04/2023 14:45:37
1141 12.73 47.84 972.45 1680698136 05/04/2023 14:35:36
1140 12.97 47.45 972.53 1680697536 05/04/2023 14:25:36
1139 12.63 50.68 972.67 1680696936 05/04/2023 14:15:36
1138 13.01 50.20 972.63 1680696336 05/04/2023 14:05:36
1137 12.53 48.18 972.64 1680695736 05/04/2023 13:55:36
1136 12.42 48.51 972.68 1680695136 05/04/2023 13:45:36
1135 12.69 46.56 972.77 1680694536 05/04/2023 13:35:36
1134 13.05 45.56 972.81 1680693936 05/04/2023 13:25:36
1133 13.37 43.50 972.88 1680693335 05/04/2023 13:15:35
1132 13.78 45.18 973.00 1680692735 05/04/2023 13:05:35
1131 13.57 47.08 973.06 1680692135 05/04/2023 12:55:35
1130 12.98 47.33 973.24 1680691535 05/04/2023 12:45:35
1129 12.94 43.54 973.22 1680690934 05/04/2023 12:35:34
1128 12.50 46.78 973.30 1680690334 05/04/2023 12:25:34
1127 11.95 50.15 973.33 1680689734 05/04/2023 12:15:34
1126 12.12 54.79 973.39 1680689134 05/04/2023 12:05:34
1125 12.41 52.87 973.43 1680688534 05/04/2023 11:55:34
1124 11.61 55.77 973.46 1680687934 05/04/2023 11:45:34
1123 11.39 59.12 973.49 1680687334 05/04/2023 11:35:34
1122 11.48 56.82 973.42 1680686734 05/04/2023 11:25:34
1121 11.82 59.51 973.37 1680686133 05/04/2023 11:15:33
1120 12.23 52.11 973.31 1680685533 05/04/2023 11:05:33
1119 11.80 57.31 973.25 1680684933 05/04/2023 10:55:33
1118 11.61 59.21 973.21 1680684333 05/04/2023 10:45:33
1117 10.82 58.20 973.17 1680683733 05/04/2023 10:35:33
1116 10.79 63.41 973.16 1680683133 05/04/2023 10:25:33
1115 10.47 60.81 973.01 1680682533 05/04/2023 10:15:33
1114 10.15 65.61 972.94 1680681933 05/04/2023 10:05:33
1113 9.53 61.19 972.92 1680681332 05/04/2023 09:55:32
1112 9.18 68.19 972.96 1680680732 05/04/2023 09:45:32
1111 8.55 81.23 972.99 1680680132 05/04/2023 09:35:32
1110 7.67 81.89 973.02 1680679532 05/04/2023 09:25:32
1109 6.43 85.12 972.97 1680678932 05/04/2023 09:15:32
1108 5.07 88.74 973.07 1680678332 05/04/2023 09:05:32
1107 4.75 89.78 973.06 1680677732 05/04/2023 08:55:32
1106 4.42 89.26 973.04 1680677132 05/04/2023 08:45:32
1105 4.01 89.43 973.04 1680676532 05/04/2023 08:35:32
1104 3.23 90.24 973.09 1680675931 05/04/2023 08:25:31
1103 3.36 89.51 973.10 1680675729 05/04/2023 08:22:09
1102 3.35 89.54 973.09 1680675705 05/04/2023 08:21:45
1101 3.22 89.64 973.04 1680675453 05/04/2023 08:17:33
1100 3.22 89.64 973.08 1680675425 05/04/2023 08:17:05
1099 3.20 89.67 973.08 1680675394 05/04/2023 08:16:34
1098 3.19 89.44 973.07 1680675365 05/04/2023 08:16:05
1097 3.05 89.44 973.04 1680675028 05/04/2023 08:10:28
1096 3.05 89.41 973.05 1680675007 05/04/2023 08:10:07
1095 3.04 89.54 973.05 1680674986 05/04/2023 08:09:46
1094 3.03 89.65 973.08 1680674953 05/04/2023 08:09:13
1093 3.02 89.75 973.09 1680674929 05/04/2023 08:08:49
1092 2.99 89.82 973.07 1680674908 05/04/2023 08:08:28
1091 2.98 89.93 973.09 1680674885 05/04/2023 08:08:05
1090 2.98 89.92 973.12 1680674866 05/04/2023 08:07:46
1089 2.95 89.91 973.13 1680674845 05/04/2023 08:07:25
1088 2.91 89.77 973.13 1680674816 05/04/2023 08:06:56
1087 2.71 90.39 973.18 1680674454 05/04/2023 08:00:54
1086 2.70 90.42 973.19 1680674428 05/04/2023 08:00:28
1085 2.68 90.43 973.19 1680674405 05/04/2023 08:00:05
1084 2.69 90.43 973.21 1680674385 05/04/2023 07:59:45
1083 2.67 90.45 973.21 1680674366 05/04/2023 07:59:26
1082 2.66 90.48 973.25 1680674345 05/04/2023 07:59:05
1081 2.64 90.52 973.26 1680674317 05/04/2023 07:58:37
1080 2.63 90.56 973.25 1680674292 05/04/2023 07:58:12
1079 2.61 90.53 973.23 1680674265 05/04/2023 07:57:45
1078 2.62 90.54 973.22 1680674242 05/04/2023 07:57:22
1077 2.61 90.54 973.22 1680674226 05/04/2023 07:57:06
1076 2.59 90.57 973.22 1680674205 05/04/2023 07:56:45
1075 2.58 90.58 973.25 1680674186 05/04/2023 07:56:26
1074 2.58 90.59 973.20 1680674166 05/04/2023 07:56:06
1073 2.59 90.60 973.22 1680674143 05/04/2023 07:55:43
1072 2.49 90.51 973.19 1680673979 05/04/2023 07:52:59
1071 2.46 90.49 973.18 1680673955 05/04/2023 07:52:35
1070 2.44 90.54 973.17 1680673926 05/04/2023 07:52:06
1069 2.43 90.55 973.17 1680673895 05/04/2023 07:51:35
1068 2.41 90.53 973.16 1680673865 05/04/2023 07:51:05
1067 2.39 90.56 973.16 1680673839 05/04/2023 07:50:39
1066 2.39 90.56 973.16 1680673820 05/04/2023 07:50:20
1065 2.38 90.60 973.20 1680673798 05/04/2023 07:49:58
1064 2.37 90.64 973.20 1680673775 05/04/2023 07:49:35
1063 2.37 90.57 973.18 1680673746 05/04/2023 07:49:06
1062 2.38 90.69 973.16 1680673720 05/04/2023 07:48:40
1061 2.36 90.72 973.16 1680673697 05/04/2023 07:48:17
1060 2.37 90.76 973.13 1680673670 05/04/2023 07:47:50
1059 2.37 90.76 973.11 1680673646 05/04/2023 07:47:26
1058 2.35 90.72 973.17 1680673615 05/04/2023 07:46:55
1057 2.33 90.73 973.13 1680673586 05/04/2023 07:46:26
1056 2.34 90.82 973.16 1680673549 05/04/2023 07:45:49
1055 2.32 90.74 973.16 1680673528 05/04/2023 07:45:28
1054 2.29 90.63 973.12 1680673505 05/04/2023 07:45:05
1053 2.29 90.66 973.14 1680673485 05/04/2023 07:44:45
1052 2.27 90.66 973.13 1680673455 05/04/2023 07:44:15
1051 2.29 90.67 973.14 1680673425 05/04/2023 07:43:45
1050 2.27 90.63 973.13 1680673405 05/04/2023 07:43:25
1049 2.25 90.61 973.12 1680673368 05/04/2023 07:42:48
1048 2.25 90.63 973.05 1680673346 05/04/2023 07:42:26
1047 2.25 90.67 973.11 1680673327 05/04/2023 07:42:07
1046 2.23 90.71 973.09 1680673305 05/04/2023 07:41:45
1045 2.12 90.99 973.04 1680672911 05/04/2023 07:35:11
1044 2.10 91.00 973.04 1680672891 05/04/2023 07:34:51
1043 2.08 90.98 972.99 1680672868 05/04/2023 07:34:28
1042 2.00 90.65 972.98 1680672708 05/04/2023 07:31:48
1041 2.00 90.67 972.98 1680672685 05/04/2023 07:31:25
1040 1.99 90.66 972.98 1680672658 05/04/2023 07:30:58
1039 1.96 90.62 972.96 1680672635 05/04/2023 07:30:35
1038 1.95 90.54 972.96 1680672607 05/04/2023 07:30:07
1037 1.93 90.35 972.99 1680672580 05/04/2023 07:29:40
1036 1.91 90.30 972.92 1680672554 05/04/2023 07:29:14
1035 1.91 90.20 972.91 1680672528 05/04/2023 07:28:48
1034 1.92 90.14 972.93 1680672506 05/04/2023 07:28:26
1033 1.91 90.02 972.88 1680672468 05/04/2023 07:27:48
1032 1.94 89.91 972.89 1680672448 05/04/2023 07:27:28
1031 1.97 89.87 972.91 1680672419 05/04/2023 07:26:59
1030 2.00 90.03 972.89 1680672396 05/04/2023 07:26:36
1029 2.00 90.13 972.93 1680672375 05/04/2023 07:26:15
1028 2.01 90.22 972.90 1680672349 05/04/2023 07:25:49
1027 1.99 90.30 972.89 1680672322 05/04/2023 07:25:22
1026 1.96 90.19 972.87 1680672295 05/04/2023 07:24:55
1025 1.96 90.13 972.86 1680672267 05/04/2023 07:24:27
1024 1.91 90.01 972.86 1680672234 05/04/2023 07:23:54
1023 1.91 89.89 972.87 1680672208 05/04/2023 07:23:28
1022 1.89 89.81 972.83 1680672186 05/04/2023 07:23:06
1021 1.88 89.66 972.85 1680672155 05/04/2023 07:22:35
1020 1.90 89.48 972.86 1680672126 05/04/2023 07:22:06
1019 1.88 89.34 972.83 1680672097 05/04/2023 07:21:37
1018 1.92 89.33 972.82 1680672066 05/04/2023 07:21:06
1017 1.91 89.34 972.83 1680672046 05/04/2023 07:20:46
1016 1.91 89.49 972.85 1680672015 05/04/2023 07:20:15
1015 1.89 89.60 972.84 1680671984 05/04/2023 07:19:44
1014 1.89 89.70 972.85 1680671955 05/04/2023 07:19:15
1013 1.86 89.65 972.86 1680671929 05/04/2023 07:18:49
1012 1.86 89.62 972.83 1680671908 05/04/2023 07:18:28
1011 1.84 89.59 972.84 1680671887 05/04/2023 07:18:07
1010 1.80 89.70 972.85 1680671808 05/04/2023 07:16:48
1009 1.81 89.68 972.79 1680671786 05/04/2023 07:16:26
1008 1.68 89.55 972.82 1680671568 05/04/2023 07:12:48
1007 1.65 89.47 972.80 1680671544 05/04/2023 07:12:24
1006 1.65 89.46 972.84 1680671513 05/04/2023 07:11:53
1005 1.65 89.49 972.79 1680671486 05/04/2023 07:11:26
1004 1.64 89.47 972.78 1680671455 05/04/2023 07:10:55
1003 1.65 89.44 972.79 1680671427 05/04/2023 07:10:27
1002 1.62 89.41 972.77 1680671404 05/04/2023 07:10:04
1001 1.60 89.42 972.76 1680671375 05/04/2023 07:09:35
1000 1.60 89.37 972.80 1680671355 05/04/2023 07:09:15
999 1.61 89.28 972.79 1680671327 05/04/2023 07:08:47
998 1.63 89.17 972.78 1680671296 05/04/2023 07:08:16
997 1.66 89.09 972.83 1680671274 05/04/2023 07:07:54
996 1.69 89.07 972.80 1680671246 05/04/2023 07:07:26
995 1.71 89.13 972.83 1680671215 05/04/2023 07:06:55
994 1.72 89.13 972.84 1680671187 05/04/2023 07:06:27
993 1.71 89.04 972.81 1680671165 05/04/2023 07:06:05
992 1.72 88.88 972.80 1680671128 05/04/2023 07:05:28
991 1.70 88.77 972.81 1680671106 05/04/2023 07:05:06
990 1.73 88.65 972.77 1680671075 05/04/2023 07:04:35
989 1.78 88.48 972.80 1680671045 05/04/2023 07:04:05
988 1.81 88.39 972.85 1680671026 05/04/2023 07:03:46
987 1.83 88.33 972.82 1680671003 05/04/2023 07:03:23
986 1.88 88.28 972.80 1680670979 05/04/2023 07:02:59
985 1.89 88.21 972.78 1680670954 05/04/2023 07:02:34
984 1.92 88.10 972.82 1680670925 05/04/2023 07:02:05
983 1.98 88.13 972.82 1680670894 05/04/2023 07:01:34
982 2.04 88.16 972.74 1680670868 05/04/2023 07:01:08
981 2.08 87.95 972.78 1680670685 05/04/2023 06:58:05
980 2.11 88.07 972.72 1680670654 05/04/2023 06:57:34
979 2.10 88.19 972.72 1680670627 05/04/2023 06:57:07
978 2.12 88.18 972.69 1680670594 05/04/2023 06:56:34
977 2.12 88.18 972.75 1680670565 05/04/2023 06:56:05
976 2.14 88.28 972.71 1680670537 05/04/2023 06:55:37
975 2.17 88.42 972.72 1680670519 05/04/2023 06:55:19
974 2.16 88.61 972.67 1680670490 05/04/2023 06:54:50
973 2.15 88.59 972.68 1680670465 05/04/2023 06:54:25
972 2.15 88.27 972.68 1680670435 05/04/2023 06:53:55
971 2.16 88.20 972.66 1680670409 05/04/2023 06:53:29
970 2.17 88.19 972.66 1680670388 05/04/2023 06:53:08
969 2.16 88.18 972.71 1680670368 05/04/2023 06:52:48
968 2.16 88.17 972.66 1680670347 05/04/2023 06:52:27
967 2.17 88.26 972.67 1680670318 05/04/2023 06:51:58
966 2.16 88.37 972.68 1680670291 05/04/2023 06:51:31
965 2.17 88.49 972.65 1680670214 05/04/2023 06:50:14
964 2.15 88.54 972.66 1680670184 05/04/2023 06:49:44
963 2.15 88.58 972.69 1680670159 05/04/2023 06:49:19
962 2.15 88.65 972.70 1680670139 05/04/2023 06:48:59
961 2.15 88.75 972.63 1680670120 05/04/2023 06:48:40
960 2.15 88.88 972.63 1680670101 05/04/2023 06:48:21
959 2.06 89.01 972.65 1680669845 05/04/2023 06:44:05
958 2.40 88.49 972.62 1680669245 05/04/2023 06:34:05
957 2.56 88.57 972.59 1680668645 05/04/2023 06:24:05
956 2.70 88.81 972.58 1680668045 05/04/2023 06:14:05
955 3.02 88.58 972.52 1680667445 05/04/2023 06:04:05
954 3.04 89.42 972.52 1680666844 05/04/2023 05:54:04
953 3.03 89.54 972.54 1680666815 05/04/2023 05:53:35
952 3.28 88.40 972.49 1680666254 05/04/2023 05:44:14
951 3.33 89.48 972.43 1680665654 05/04/2023 05:34:14
950 3.29 89.60 972.44 1680665054 05/04/2023 05:24:14
949 3.36 89.11 972.34 1680664453 05/04/2023 05:14:13
948 3.50 88.87 972.41 1680663853 05/04/2023 05:04:13
947 3.75 89.12 972.48 1680663253 05/04/2023 04:54:13
946 3.76 89.33 972.47 1680662653 05/04/2023 04:44:13
945 3.71 90.13 972.47 1680662053 05/04/2023 04:34:13
944 3.83 90.21 972.51 1680661453 05/04/2023 04:24:13
943 3.88 90.68 972.43 1680660853 05/04/2023 04:14:13
942 3.88 90.65 972.43 1680660825 05/04/2023 04:13:45
941 3.88 90.62 972.43 1680660804 05/04/2023 04:13:24
940 3.99 90.52 972.39 1680660545 05/04/2023 04:09:05
939 4.12 91.08 972.46 1680659945 05/04/2023 03:59:05
938 4.33 90.57 972.47 1680659345 05/04/2023 03:49:05
937 4.38 90.41 972.46 1680658745 05/04/2023 03:39:05
936 4.59 90.42 972.48 1680658253 05/04/2023 03:30:53
935 4.61 90.34 972.49 1680658225 05/04/2023 03:30:25
934 4.59 90.30 972.51 1680658193 05/04/2023 03:29:53
933 4.58 90.26 972.50 1680658159 05/04/2023 03:29:19
932 4.58 90.21 972.52 1680658133 05/04/2023 03:28:53
931 4.58 90.10 972.53 1680658093 05/04/2023 03:28:13
930 4.59 90.03 972.55 1680658059 05/04/2023 03:27:39
929 4.68 89.33 972.56 1680657815 05/04/2023 03:23:35
928 4.47 91.21 972.52 1680657215 05/04/2023 03:13:35
927 4.44 91.82 972.53 1680656615 05/04/2023 03:03:35
926 4.29 91.96 972.58 1680656014 05/04/2023 02:53:34
925 4.37 91.88 972.77 1680655414 05/04/2023 02:43:34
924 4.43 91.76 972.74 1680654814 05/04/2023 02:33:34
923 4.53 91.88 972.63 1680654214 05/04/2023 02:23:34
922 4.46 91.83 972.68 1680653614 05/04/2023 02:13:34
921 4.45 91.81 972.71 1680653594 05/04/2023 02:13:14
920 4.54 91.10 972.64 1680653233 05/04/2023 02:07:13
919 4.59 91.11 972.65 1680653204 05/04/2023 02:06:44
918 4.61 91.17 972.71 1680653173 05/04/2023 02:06:13
917 4.57 91.46 972.63 1680653005 05/04/2023 02:03:25
916 4.56 91.36 972.61 1680652405 05/04/2023 01:53:25
915 4.67 90.79 972.53 1680651804 05/04/2023 01:43:24
914 4.67 90.72 972.57 1680651772 05/04/2023 01:42:52
913 4.68 90.67 972.57 1680651744 05/04/2023 01:42:24
912 4.86 90.49 972.57 1680651372 05/04/2023 01:36:12
911 4.99 90.81 972.60 1680650772 05/04/2023 01:26:12
910 5.25 89.97 972.62 1680650172 05/04/2023 01:16:12
909 5.17 90.55 972.80 1680649572 05/04/2023 01:06:12
908 5.38 89.73 972.80 1680648972 05/04/2023 00:56:12
907 5.60 90.12 972.77 1680648371 05/04/2023 00:46:11
906 5.61 90.00 972.72 1680647771 05/04/2023 00:36:11
905 5.62 90.16 972.69 1680647171 05/04/2023 00:26:11
904 5.70 90.12 972.72 1680646571 05/04/2023 00:16:11
903 5.79 90.17 972.75 1680645966 05/04/2023 00:06:06
902 5.90 90.34 972.65 1680645366 04/04/2023 23:56:06
901 5.92 89.98 972.69 1680644766 04/04/2023 23:46:06
900 6.05 89.49 972.66 1680644166 04/04/2023 23:36:06
899 6.15 89.36 972.53 1680643566 04/04/2023 23:26:06
898 6.33 88.63 972.49 1680642966 04/04/2023 23:16:06
897 6.48 88.95 972.47 1680642366 04/04/2023 23:06:06
896 6.56 88.87 972.45 1680641765 04/04/2023 22:56:05
895 6.79 88.18 972.37 1680641165 04/04/2023 22:46:05
894 6.96 86.90 972.22 1680640565 04/04/2023 22:36:05
893 7.17 89.19 972.33 1680639965 04/04/2023 22:26:05
892 7.18 89.10 972.39 1680639365 04/04/2023 22:16:05
891 7.15 89.28 972.33 1680638765 04/04/2023 22:06:05
890 7.18 88.05 972.30 1680638165 04/04/2023 21:56:05
889 7.28 88.70 972.16 1680637565 04/04/2023 21:46:05
888 7.23 88.23 972.00 1680636964 04/04/2023 21:36:04
887 7.27 88.60 971.96 1680636364 04/04/2023 21:26:04
886 7.24 89.30 971.82 1680635764 04/04/2023 21:16:04
885 7.18 88.88 971.72 1680635164 04/04/2023 21:06:04
884 7.45 88.05 971.65 1680634564 04/04/2023 20:56:04
883 7.36 87.61 971.44 1680633964 04/04/2023 20:46:04
882 7.58 86.07 971.40 1680633364 04/04/2023 20:36:04
881 7.74 87.31 971.36 1680632764 04/04/2023 20:26:04
880 7.81 86.35 971.27 1680632163 04/04/2023 20:16:03
879 7.99 87.02 971.24 1680631563 04/04/2023 20:06:03
878 7.98 89.49 971.09 1680630963 04/04/2023 19:56:03
877 7.88 89.74 971.01 1680630363 04/04/2023 19:46:03
876 7.98 88.48 971.03 1680629763 04/04/2023 19:36:03
875 8.40 87.71 971.12 1680629163 04/04/2023 19:26:03
874 8.27 88.48 971.05 1680628563 04/04/2023 19:16:03
873 8.46 87.21 971.03 1680627963 04/04/2023 19:06:03
872 8.37 87.71 970.93 1680627362 04/04/2023 18:56:02
871 8.20 87.94 970.87 1680626762 04/04/2023 18:46:02
870 8.44 87.89 970.80 1680626162 04/04/2023 18:36:02
869 8.47 88.96 970.79 1680625562 04/04/2023 18:26:02
868 8.44 86.08 970.76 1680624962 04/04/2023 18:16:02
867 8.25 85.55 970.80 1680624361 04/04/2023 18:06:01
866 8.65 85.57 970.91 1680623761 04/04/2023 17:56:01
865 8.69 85.63 970.90 1680623161 04/04/2023 17:46:01
864 8.85 87.48 970.84 1680622561 04/04/2023 17:36:01
863 8.72 88.50 970.69 1680621961 04/04/2023 17:26:01
862 8.65 87.89 970.73 1680621361 04/04/2023 17:16:01
861 8.58 87.64 970.80 1680620761 04/04/2023 17:06:01
860 8.50 85.45 970.75 1680620161 04/04/2023 16:56:01
859 8.66 87.78 970.74 1680619560 04/04/2023 16:46:00
858 8.55 86.65 970.81 1680618960 04/04/2023 16:36:00
857 8.54 86.27 970.73 1680618360 04/04/2023 16:26:00
856 8.56 86.68 970.80 1680617760 04/04/2023 16:16:00
855 8.41 87.80 970.73 1680617160 04/04/2023 16:06:00
854 8.23 88.45 970.67 1680616560 04/04/2023 15:56:00
853 8.06 87.70 970.81 1680615960 04/04/2023 15:46:00
852 7.85 87.21 970.95 1680615360 04/04/2023 15:36:00
851 7.85 87.42 970.95 1680614759 04/04/2023 15:25:59
850 8.28 86.78 970.97 1680614159 04/04/2023 15:15:59
849 8.65 85.97 971.04 1680613559 04/04/2023 15:05:59
848 8.64 84.87 971.10 1680612959 04/04/2023 14:55:59
847 8.60 84.80 971.00 1680612359 04/04/2023 14:45:59
846 8.50 85.69 970.92 1680611759 04/04/2023 14:35:59
845 8.53 85.25 971.03 1680611159 04/04/2023 14:25:59
844 8.58 83.67 970.99 1680610559 04/04/2023 14:15:59
843 8.61 84.37 971.07 1680609958 04/04/2023 14:05:58
842 8.98 85.11 970.91 1680609358 04/04/2023 13:55:58
841 9.15 84.19 970.87 1680608758 04/04/2023 13:45:58
840 8.69 83.39 970.84 1680608158 04/04/2023 13:35:58
839 9.14 82.26 970.90 1680607558 04/04/2023 13:25:58
838 10.01 75.87 970.96 1680606958 04/04/2023 13:15:58
837 10.96 69.79 970.73 1680606358 04/04/2023 13:05:58
836 11.53 65.00 970.60 1680605758 04/04/2023 12:55:58
835 11.50 67.51 970.52 1680605158 04/04/2023 12:45:58
834 11.43 70.39 970.47 1680604557 04/04/2023 12:35:57
833 11.20 73.12 970.41 1680603957 04/04/2023 12:25:57
832 11.23 71.85 970.33 1680603357 04/04/2023 12:15:57
831 11.35 69.42 970.29 1680602757 04/04/2023 12:05:57
830 11.39 67.69 970.21 1680602157 04/04/2023 11:55:57
829 11.34 66.18 970.16 1680601557 04/04/2023 11:45:57
828 11.39 64.70 970.14 1680600957 04/04/2023 11:35:57
827 11.49 64.03 970.07 1680600357 04/04/2023 11:25:57
826 11.86 62.34 969.99 1680599756 04/04/2023 11:15:56
825 12.12 64.04 969.96 1680599156 04/04/2023 11:05:56
824 11.23 65.22 969.97 1680598556 04/04/2023 10:55:56
823 11.08 65.47 969.93 1680597956 04/04/2023 10:45:56
822 11.26 65.79 969.76 1680597356 04/04/2023 10:35:56
821 10.98 66.79 969.71 1680596756 04/04/2023 10:25:56
820 11.01 67.27 969.59 1680596156 04/04/2023 10:15:56
819 11.30 66.47 969.38 1680595556 04/04/2023 10:05:56
818 11.11 68.98 969.22 1680594955 04/04/2023 09:55:55
817 10.57 69.70 969.20 1680594355 04/04/2023 09:45:55
816 10.56 70.02 969.10 1680593755 04/04/2023 09:35:55
815 10.64 69.38 969.06 1680593155 04/04/2023 09:25:55
814 10.70 69.22 968.96 1680592555 04/04/2023 09:15:55
813 10.68 68.91 968.83 1680591955 04/04/2023 09:05:55
812 10.50 70.28 968.89 1680591355 04/04/2023 08:55:55
811 10.00 71.38 968.80 1680590755 04/04/2023 08:45:55
810 9.49 72.55 968.77 1680590154 04/04/2023 08:35:54
809 9.11 73.83 968.76 1680589554 04/04/2023 08:25:54
808 8.67 75.06 968.71 1680588954 04/04/2023 08:15:54
807 8.56 75.20 968.59 1680588354 04/04/2023 08:05:54
806 8.44 75.55 968.40 1680587754 04/04/2023 07:55:54
805 8.37 75.58 968.29 1680587154 04/04/2023 07:45:54
804 8.30 75.32 968.20 1680586554 04/04/2023 07:35:54
803 8.17 75.71 968.12 1680585954 04/04/2023 07:25:54
802 8.24 75.04 968.07 1680585354 04/04/2023 07:15:54
801 8.25 74.93 968.03 1680584753 04/04/2023 07:05:53
800 8.23 74.56 967.90 1680584153 04/04/2023 06:55:53
799 8.33 73.81 967.79 1680583553 04/04/2023 06:45:53
798 8.27 73.75 967.66 1680582953 04/04/2023 06:35:53
797 8.40 72.94 967.52 1680582353 04/04/2023 06:25:53
796 8.47 72.71 967.56 1680581753 04/04/2023 06:15:53
795 8.60 72.23 967.62 1680581153 04/04/2023 06:05:53
794 8.68 71.87 967.65 1680580553 04/04/2023 05:55:53
793 8.59 71.85 967.62 1680579952 04/04/2023 05:45:52
792 8.70 70.80 967.67 1680579352 04/04/2023 05:35:52
791 8.66 69.90 967.61 1680578752 04/04/2023 05:25:52
790 8.79 69.06 967.67 1680578152 04/04/2023 05:15:52
789 8.97 67.79 967.65 1680577552 04/04/2023 05:05:52
788 8.93 67.09 967.62 1680576952 04/04/2023 04:55:52
787 8.96 65.45 967.57 1680576352 04/04/2023 04:45:52
786 8.67 62.71 967.52 1680575752 04/04/2023 04:35:52
785 8.02 60.47 967.50 1680575152 04/04/2023 04:25:52
784 6.40 65.92 967.26 1680574551 04/04/2023 04:15:51
783 6.43 67.19 966.92 1680573951 04/04/2023 04:05:51
782 6.15 67.02 966.90 1680573351 04/04/2023 03:55:51
781 5.97 67.24 966.84 1680572751 04/04/2023 03:45:51
780 5.83 67.26 966.68 1680572151 04/04/2023 03:35:51
779 6.23 67.19 966.64 1680571551 04/04/2023 03:25:51
778 6.58 66.00 966.67 1680570951 04/04/2023 03:15:51
777 6.48 66.30 966.67 1680570351 04/04/2023 03:05:51
776 6.80 65.57 966.70 1680569751 04/04/2023 02:55:51
775 7.10 64.02 966.80 1680569150 04/04/2023 02:45:50
774 7.22 62.90 966.90 1680568550 04/04/2023 02:35:50
773 7.54 63.19 966.92 1680567950 04/04/2023 02:25:50
772 7.55 62.58 966.94 1680567350 04/04/2023 02:15:50
771 7.73 62.08 966.85 1680566750 04/04/2023 02:05:50
770 7.72 62.75 966.88 1680566150 04/04/2023 01:55:50
769 7.92 63.18 966.82 1680565550 04/04/2023 01:45:50
768 7.81 62.35 966.70 1680564950 04/04/2023 01:35:50
767 7.65 63.36 966.55 1680564350 04/04/2023 01:25:50
766 8.00 62.35 966.56 1680563749 04/04/2023 01:15:49
765 8.56 60.32 966.48 1680563149 04/04/2023 01:05:49
764 8.63 60.82 966.49 1680562549 04/04/2023 00:55:49
763 9.06 59.79 966.45 1680561949 04/04/2023 00:45:49
762 9.24 59.08 966.36 1680561349 04/04/2023 00:35:49
761 9.70 57.65 966.36 1680560749 04/04/2023 00:25:49
760 10.36 54.89 966.32 1680560149 04/04/2023 00:15:49
759 10.03 57.18 966.41 1680559549 04/04/2023 00:05:49
758 9.88 57.58 966.58 1680558948 03/04/2023 23:55:48
757 10.06 56.59 966.40 1680558348 03/04/2023 23:45:48
756 10.92 54.90 966.40 1680557748 03/04/2023 23:35:48
755 11.08 54.26 966.39 1680557148 03/04/2023 23:25:48
754 10.94 56.98 966.30 1680556548 03/04/2023 23:15:48
753 10.89 57.96 966.27 1680555948 03/04/2023 23:05:48
752 11.12 57.75 966.26 1680555348 03/04/2023 22:55:48
751 10.90 57.93 966.25 1680554748 03/04/2023 22:45:48
750 11.48 55.59 966.29 1680554148 03/04/2023 22:35:48
749 11.40 56.35 966.39 1680553547 03/04/2023 22:25:47
748 11.51 55.57 966.43 1680552947 03/04/2023 22:15:47
747 11.66 54.54 966.55 1680552347 03/04/2023 22:05:47
746 11.73 54.06 966.62 1680551747 03/04/2023 21:55:47
745 11.67 56.76 966.86 1680551147 03/04/2023 21:45:47
744 11.49 58.26 966.98 1680550547 03/04/2023 21:35:47
743 11.48 56.65 966.93 1680549947 03/04/2023 21:25:47
742 11.67 54.91 966.85 1680549346 03/04/2023 21:15:46
741 11.78 55.20 966.90 1680548746 03/04/2023 21:05:46
740 11.77 56.96 966.94 1680548146 03/04/2023 20:55:46
739 11.86 57.09 966.95 1680547546 03/04/2023 20:45:46
738 12.99 48.83 967.03 1680546946 03/04/2023 20:35:46
737 13.11 49.33 966.75 1680546346 03/04/2023 20:25:46
736 13.82 47.75 966.65 1680545746 03/04/2023 20:15:46
735 14.39 46.29 966.69 1680545146 03/04/2023 20:05:46
734 15.31 43.84 966.20 1680544545 03/04/2023 19:55:45
733 16.19 40.75 965.95 1680543945 03/04/2023 19:45:45
732 16.82 38.16 965.44 1680543345 03/04/2023 19:35:45
731 16.96 37.37 965.20 1680542745 03/04/2023 19:25:45
730 16.97 37.45 965.08 1680542145 03/04/2023 19:15:45
729 17.17 36.51 964.95 1680541545 03/04/2023 19:05:45
728 17.43 35.08 964.88 1680540945 03/04/2023 18:55:45
727 17.57 36.73 964.78 1680540345 03/04/2023 18:45:45
726 18.12 33.31 964.69 1680539745 03/04/2023 18:35:45
725 18.89 31.50 964.57 1680539144 03/04/2023 18:25:44
724 19.46 31.84 964.57 1680538544 03/04/2023 18:15:44
723 19.74 32.77 964.65 1680537944 03/04/2023 18:05:44
722 19.84 31.28 964.64 1680537344 03/04/2023 17:55:44
721 19.80 30.58 964.67 1680536744 03/04/2023 17:45:44
720 19.87 30.46 964.64 1680536144 03/04/2023 17:35:44
719 20.26 31.26 964.69 1680535544 03/04/2023 17:25:44
718 20.37 32.13 964.58 1680534944 03/04/2023 17:15:44
717 20.69 30.78 964.76 1680534343 03/04/2023 17:05:43
716 20.68 29.16 964.80 1680533743 03/04/2023 16:55:43
715 20.69 29.33 965.00 1680533143 03/04/2023 16:45:43
714 20.53 27.85 965.13 1680532543 03/04/2023 16:35:43
713 20.50 28.05 965.39 1680531943 03/04/2023 16:25:43
712 20.55 26.77 965.55 1680531343 03/04/2023 16:15:43
711 20.63 29.37 965.56 1680530743 03/04/2023 16:05:43
710 21.10 27.97 965.78 1680530143 03/04/2023 15:55:43
709 21.13 25.71 965.88 1680529543 03/04/2023 15:45:43
708 21.29 28.40 966.00 1680528942 03/04/2023 15:35:42
707 20.83 25.61 966.18 1680528342 03/04/2023 15:25:42
706 21.07 27.35 966.25 1680527742 03/04/2023 15:15:42
705 21.18 27.77 966.26 1680527142 03/04/2023 15:05:42
704 21.22 27.99 966.51 1680526542 03/04/2023 14:55:42
703 21.33 27.01 966.67 1680525942 03/04/2023 14:45:42
702 21.27 29.04 966.82 1680525342 03/04/2023 14:35:42
701 20.92 26.84 966.96 1680524742 03/04/2023 14:25:42
700 21.10 28.04 967.14 1680524141 03/04/2023 14:15:41
699 20.86 26.83 967.25 1680523541 03/04/2023 14:05:41
698 21.75 27.44 967.33 1680522941 03/04/2023 13:55:41
697 21.60 28.29 967.57 1680522341 03/04/2023 13:45:41
696 21.63 28.56 967.65 1680521741 03/04/2023 13:35:41
695 21.71 28.15 967.78 1680521141 03/04/2023 13:25:41
694 21.13 29.85 967.92 1680520541 03/04/2023 13:15:41
693 20.99 30.03 967.99 1680519941 03/04/2023 13:05:41
692 20.65 30.23 968.15 1680519341 03/04/2023 12:55:41
691 20.44 30.35 968.26 1680518740 03/04/2023 12:45:40
690 20.31 30.42 968.39 1680518140 03/04/2023 12:35:40
689 19.82 33.53 968.56 1680517540 03/04/2023 12:25:40
688 19.66 34.10 968.68 1680516940 03/04/2023 12:15:40
687 19.08 35.72 968.91 1680516340 03/04/2023 12:05:40
686 19.63 34.68 968.87 1680515740 03/04/2023 11:55:40
685 19.08 35.78 969.03 1680515140 03/04/2023 11:45:40
684 18.81 36.26 969.09 1680514540 03/04/2023 11:35:40
683 18.63 34.92 969.19 1680513939 03/04/2023 11:25:39
682 18.39 36.82 969.26 1680513339 03/04/2023 11:15:39
681 17.66 39.43 969.32 1680512739 03/04/2023 11:05:39
680 17.02 40.12 969.42 1680512139 03/04/2023 10:55:39
679 16.92 43.83 969.48 1680511539 03/04/2023 10:45:39
678 15.82 46.65 969.58 1680510939 03/04/2023 10:35:39
677 15.15 46.60 969.51 1680510339 03/04/2023 10:25:39
676 14.59 46.81 969.55 1680509739 03/04/2023 10:15:39
675 14.18 47.62 969.60 1680509138 03/04/2023 10:05:38
674 14.43 47.02 969.69 1680508538 03/04/2023 09:55:38
673 14.67 48.59 969.69 1680507938 03/04/2023 09:45:38
672 13.93 50.11 969.59 1680507338 03/04/2023 09:35:38
671 13.72 51.42 969.63 1680506738 03/04/2023 09:25:38
670 13.50 50.55 969.53 1680506138 03/04/2023 09:15:38
669 12.03 54.17 969.59 1680505538 03/04/2023 09:05:38
668 11.13 56.63 969.68 1680504938 03/04/2023 08:55:38
667 10.91 54.47 969.59 1680504338 03/04/2023 08:45:38
666 10.65 56.25 969.52 1680503737 03/04/2023 08:35:37
665 10.33 56.02 969.46 1680503137 03/04/2023 08:25:37
664 9.42 59.36 969.42 1680502537 03/04/2023 08:15:37
663 8.31 61.57 969.40 1680501937 03/04/2023 08:05:37
662 7.80 65.31 969.30 1680501337 03/04/2023 07:55:37
661 7.60 64.19 969.35 1680500737 03/04/2023 07:45:37
660 7.29 66.03 969.28 1680500137 03/04/2023 07:35:37
659 7.07 65.99 969.15 1680499537 03/04/2023 07:25:37
658 6.87 66.68 969.12 1680498937 03/04/2023 07:15:37
657 6.86 67.11 969.11 1680498336 03/04/2023 07:05:36
656 6.96 66.49 969.06 1680497736 03/04/2023 06:55:36
655 6.79 67.54 969.17 1680497136 03/04/2023 06:45:36
654 6.94 66.61 969.13 1680496536 03/04/2023 06:35:36
653 7.23 65.79 969.08 1680495936 03/04/2023 06:25:36
652 7.20 66.05 969.17 1680495336 03/04/2023 06:15:36
651 7.77 63.45 969.08 1680494736 03/04/2023 06:05:36
650 7.81 63.45 969.09 1680494136 03/04/2023 05:55:36
649 7.65 64.16 969.17 1680493536 03/04/2023 05:45:36
648 7.54 65.60 969.31 1680492935 03/04/2023 05:35:35
647 7.82 63.83 969.08 1680492335 03/04/2023 05:25:35
646 8.14 62.13 969.06 1680491735 03/04/2023 05:15:35
645 8.02 62.43 969.15 1680491135 03/04/2023 05:05:35
644 8.12 63.29 969.28 1680490535 03/04/2023 04:55:35
643 8.47 61.34 969.10 1680489935 03/04/2023 04:45:35
642 8.40 61.87 969.13 1680489335 03/04/2023 04:35:35
641 8.31 62.27 969.26 1680488735 03/04/2023 04:25:35
640 8.34 61.90 969.28 1680488135 03/04/2023 04:15:35
639 8.52 61.62 969.25 1680487534 03/04/2023 04:05:34
638 8.58 61.69 969.25 1680486934 03/04/2023 03:55:34
637 8.53 62.01 969.32 1680486334 03/04/2023 03:45:34
636 8.51 61.82 969.33 1680485734 03/04/2023 03:35:34
635 8.79 61.19 969.41 1680485134 03/04/2023 03:25:34
634 9.03 59.59 969.44 1680484534 03/04/2023 03:15:34
633 9.21 58.71 969.48 1680483934 03/04/2023 03:05:34
632 9.39 58.14 969.48 1680483334 03/04/2023 02:55:34
631 9.20 59.49 969.54 1680482733 03/04/2023 02:45:33
630 9.32 59.07 969.63 1680482133 03/04/2023 02:35:33
629 9.64 57.72 969.68 1680481533 03/04/2023 02:25:33
628 9.61 58.48 969.73 1680480933 03/04/2023 02:15:33
627 9.83 57.29 969.71 1680480333 03/04/2023 02:05:33
626 9.81 57.44 969.64 1680479733 03/04/2023 01:55:33
625 9.72 57.70 969.67 1680479133 03/04/2023 01:45:33
624 9.87 57.16 969.65 1680478533 03/04/2023 01:35:33
623 9.61 58.79 969.79 1680477933 03/04/2023 01:25:33
622 10.01 57.05 969.80 1680477332 03/04/2023 01:15:32
621 10.21 56.33 969.88 1680476732 03/04/2023 01:05:32
620 10.33 56.06 969.89 1680476132 03/04/2023 00:55:32
619 10.44 55.65 970.01 1680475532 03/04/2023 00:45:32
618 10.51 55.61 970.07 1680474932 03/04/2023 00:35:32
617 10.20 56.67 970.03 1680474332 03/04/2023 00:25:32
616 10.41 55.95 970.01 1680473732 03/04/2023 00:15:32
615 10.47 55.93 969.95 1680473132 03/04/2023 00:05:32
614 10.38 56.20 970.05 1680472531 02/04/2023 23:55:31
613 10.56 56.02 970.01 1680471931 02/04/2023 23:45:31
612 10.63 56.18 969.94 1680471331 02/04/2023 23:35:31
611 10.66 56.46 969.82 1680470731 02/04/2023 23:25:31
610 10.57 56.88 969.83 1680470131 02/04/2023 23:15:31
609 11.01 55.52 969.75 1680469531 02/04/2023 23:05:31
608 11.05 55.32 969.73 1680468931 02/04/2023 22:55:31
607 11.12 55.24 969.70 1680468331 02/04/2023 22:45:31
606 11.12 55.57 969.68 1680467731 02/04/2023 22:35:31
605 10.99 56.41 969.59 1680467130 02/04/2023 22:25:30
604 11.22 55.44 969.57 1680466530 02/04/2023 22:15:30
603 11.28 55.06 969.60 1680465930 02/04/2023 22:05:30
602 11.28 55.66 969.47 1680465330 02/04/2023 21:55:30
601 11.68 55.31 969.55 1680464730 02/04/2023 21:45:30
600 12.03 54.07 969.34 1680464130 02/04/2023 21:35:30
599 11.77 56.94 969.17 1680463529 02/04/2023 21:25:29
598 10.75 64.58 969.06 1680462929 02/04/2023 21:15:29
597 10.98 65.03 969.14 1680462329 02/04/2023 21:05:29
596 10.93 66.15 969.05 1680461729 02/04/2023 20:55:29
595 11.19 64.75 968.86 1680461129 02/04/2023 20:45:29
594 11.66 62.58 968.73 1680460529 02/04/2023 20:35:29
593 12.04 63.12 968.52 1680459929 02/04/2023 20:25:29
592 12.00 64.70 968.38 1680459329 02/04/2023 20:15:29
591 12.53 64.92 968.43 1680458728 02/04/2023 20:05:28
590 13.07 62.02 968.36 1680458128 02/04/2023 19:55:28
589 14.95 58.63 968.20 1680457528 02/04/2023 19:45:28
588 15.19 42.65 968.32 1680456928 02/04/2023 19:35:28
587 15.34 44.00 968.59 1680456328 02/04/2023 19:25:28
586 15.45 49.11 968.51 1680455728 02/04/2023 19:15:28
585 15.81 47.79 968.29 1680455128 02/04/2023 19:05:28
584 15.75 48.20 968.08 1680454528 02/04/2023 18:55:28
583 15.92 47.52 967.88 1680453928 02/04/2023 18:45:28
582 16.01 48.10 967.75 1680453327 02/04/2023 18:35:27
581 16.08 47.02 967.60 1680452727 02/04/2023 18:25:27
580 16.23 47.04 967.39 1680452127 02/04/2023 18:15:27
579 16.26 45.23 967.37 1680451527 02/04/2023 18:05:27
578 16.22 40.92 967.40 1680450927 02/04/2023 17:55:27
577 16.19 43.43 967.31 1680450327 02/04/2023 17:45:27
576 16.13 42.83 967.30 1680449727 02/04/2023 17:35:27
575 16.24 42.74 967.30 1680449127 02/04/2023 17:25:27
574 16.11 44.29 967.21 1680448526 02/04/2023 17:15:26
573 16.11 45.89 967.25 1680447926 02/04/2023 17:05:26
572 15.93 43.89 967.23 1680447326 02/04/2023 16:55:26
571 16.24 44.34 967.25 1680446726 02/04/2023 16:45:26
570 16.14 45.63 967.11 1680446126 02/04/2023 16:35:26
569 15.81 48.76 967.11 1680445526 02/04/2023 16:25:26
568 16.41 48.58 967.16 1680444926 02/04/2023 16:15:26
567 16.20 48.26 967.11 1680444326 02/04/2023 16:05:26
566 16.21 50.24 966.99 1680443725 02/04/2023 15:55:25
565 16.51 49.77 966.90 1680443125 02/04/2023 15:45:25
564 17.62 46.58 966.99 1680442525 02/04/2023 15:35:25
563 20.60 25.57 966.57 1680441925 02/04/2023 15:25:25
562 20.48 25.26 966.26 1680441325 02/04/2023 15:15:25
561 20.10 25.31 966.30 1680440725 02/04/2023 15:05:25
560 20.14 24.81 966.22 1680440125 02/04/2023 14:55:25
559 19.84 26.50 966.12 1680439525 02/04/2023 14:45:25
558 20.11 29.79 966.14 1680438924 02/04/2023 14:35:24
557 20.26 27.10 966.11 1680438324 02/04/2023 14:25:24
556 20.34 31.32 966.15 1680437724 02/04/2023 14:15:24
555 19.80 30.49 966.18 1680437124 02/04/2023 14:05:24
554 19.45 29.97 966.20 1680436524 02/04/2023 13:55:24
553 19.28 29.22 966.34 1680435924 02/04/2023 13:45:24
552 19.18 30.96 966.39 1680435324 02/04/2023 13:35:24
551 19.64 32.78 966.35 1680434724 02/04/2023 13:25:24
550 19.54 33.10 966.32 1680434124 02/04/2023 13:15:24
549 19.18 33.06 966.38 1680433523 02/04/2023 13:05:23
548 18.93 32.67 966.46 1680432923 02/04/2023 12:55:23
547 18.69 33.73 966.43 1680432323 02/04/2023 12:45:23
546 18.56 33.08 966.50 1680431723 02/04/2023 12:35:23
545 18.39 34.17 966.49 1680431123 02/04/2023 12:25:23
544 18.40 35.25 966.44 1680430523 02/04/2023 12:15:23
543 17.84 36.75 966.45 1680429923 02/04/2023 12:05:23
542 17.33 39.15 966.52 1680429323 02/04/2023 11:55:23
541 16.19 44.85 966.54 1680428723 02/04/2023 11:45:23
540 15.62 41.18 966.52 1680428122 02/04/2023 11:35:22
539 15.02 42.01 966.56 1680427522 02/04/2023 11:25:22
538 14.33 45.00 966.33 1680426922 02/04/2023 11:15:22
537 13.88 46.98 966.09 1680426322 02/04/2023 11:05:22
536 13.05 48.66 966.02 1680425722 02/04/2023 10:55:22
535 13.45 48.01 965.96 1680425122 02/04/2023 10:45:22
534 13.81 45.52 965.86 1680424522 02/04/2023 10:35:22
533 13.68 48.60 965.59 1680423922 02/04/2023 10:25:22
532 13.15 48.08 965.54 1680423322 02/04/2023 10:15:22
531 12.79 48.47 965.40 1680422721 02/04/2023 10:05:21
530 12.66 49.76 965.19 1680422121 02/04/2023 09:55:21
529 11.78 50.57 965.11 1680421521 02/04/2023 09:45:21
528 10.52 55.17 964.95 1680420921 02/04/2023 09:35:21
527 10.17 55.08 964.89 1680420321 02/04/2023 09:25:21
526 9.92 56.21 964.73 1680419721 02/04/2023 09:15:21
525 10.04 55.27 964.56 1680419121 02/04/2023 09:05:21
524 10.00 57.40 964.55 1680418521 02/04/2023 08:55:21
523 9.94 58.25 964.41 1680417921 02/04/2023 08:45:21
522 9.94 56.75 964.22 1680417320 02/04/2023 08:35:20
521 9.96 57.54 964.09 1680416720 02/04/2023 08:25:20
520 10.01 56.67 963.95 1680416120 02/04/2023 08:15:20
519 10.12 56.26 963.79 1680415520 02/04/2023 08:05:20
518 10.31 56.53 963.61 1680414920 02/04/2023 07:55:20
517 10.13 56.18 963.56 1680414320 02/04/2023 07:45:20
516 9.67 57.23 963.48 1680413720 02/04/2023 07:35:20
515 9.75 56.79 963.35 1680413120 02/04/2023 07:25:20
514 10.03 55.59 963.30 1680412520 02/04/2023 07:15:20
513 10.03 56.16 963.21 1680411919 02/04/2023 07:05:19
512 10.21 55.50 963.19 1680411319 02/04/2023 06:55:19
511 10.29 55.53 963.30 1680410719 02/04/2023 06:45:19
510 10.30 55.09 962.96 1680410119 02/04/2023 06:35:19
509 10.40 54.59 962.71 1680409519 02/04/2023 06:25:19
508 10.17 55.62 962.47 1680408919 02/04/2023 06:15:19
507 9.99 56.96 962.34 1680408319 02/04/2023 06:05:19
506 9.68 58.52 962.33 1680407719 02/04/2023 05:55:19
505 9.29 61.08 962.19 1680407119 02/04/2023 05:45:19
504 9.33 60.21 962.00 1680406518 02/04/2023 05:35:18
503 9.48 59.37 962.41 1680405918 02/04/2023 05:25:18
502 9.11 60.88 962.32 1680405318 02/04/2023 05:15:18
501 9.01 61.22 962.28 1680404718 02/04/2023 05:05:18
500 8.60 62.78 962.29 1680404118 02/04/2023 04:55:18
499 8.31 64.85 962.41 1680403518 02/04/2023 04:45:18
498 8.15 64.97 962.48 1680402918 02/04/2023 04:35:18
497 7.98 66.06 962.63 1680402318 02/04/2023 04:25:18
496 7.78 66.34 962.74 1680401718 02/04/2023 04:15:18
495 7.76 66.28 962.97 1680401117 02/04/2023 04:05:17
494 7.41 67.55 962.87 1680400517 02/04/2023 03:55:17
493 6.96 69.06 963.22 1680399917 02/04/2023 03:45:17
492 6.98 68.75 963.23 1680399317 02/04/2023 03:35:17
491 7.09 68.29 963.36 1680398717 02/04/2023 03:25:17
490 7.12 68.37 963.42 1680398117 02/04/2023 03:15:17
489 7.32 67.62 963.54 1680397517 02/04/2023 03:05:17
488 7.11 68.67 963.72 1680396917 02/04/2023 02:55:17
487 7.17 68.47 963.67 1680396317 02/04/2023 02:45:17
486 6.98 68.90 963.71 1680395716 02/04/2023 02:35:16
485 7.11 68.18 963.79 1680395116 02/04/2023 02:25:16
484 7.21 67.66 963.71 1680394516 02/04/2023 02:15:16
483 7.33 67.30 963.79 1680393916 02/04/2023 02:05:16
482 7.44 66.96 963.76 1680393316 02/04/2023 01:55:16
481 7.44 67.01 963.80 1680392716 02/04/2023 01:45:16
480 7.55 67.22 963.81 1680392116 02/04/2023 01:35:16
479 7.45 67.63 964.13 1680391516 02/04/2023 01:25:16
478 7.42 67.14 964.05 1680390916 02/04/2023 01:15:16
477 7.14 68.91 964.42 1680390315 02/04/2023 01:05:15
476 7.20 68.64 964.46 1680389715 02/04/2023 00:55:15
475 7.30 68.67 964.75 1680389115 02/04/2023 00:45:15
474 7.23 70.10 964.83 1680388515 02/04/2023 00:35:15
473 7.44 69.82 964.93 1680387915 02/04/2023 00:25:15
472 7.67 69.49 965.28 1680387315 02/04/2023 00:15:15
471 7.75 69.02 965.34 1680386715 02/04/2023 00:05:15
470 8.02 68.03 965.43 1680386115 01/04/2023 23:55:15
469 8.27 66.67 965.63 1680385515 01/04/2023 23:45:15
468 8.34 66.71 965.50 1680384914 01/04/2023 23:35:14
467 8.63 65.75 965.35 1680384314 01/04/2023 23:25:14
466 8.91 64.51 965.04 1680383714 01/04/2023 23:15:14
465 8.70 65.33 964.77 1680383114 01/04/2023 23:05:14
464 8.68 64.74 964.66 1680382514 01/04/2023 22:55:14
463 9.00 63.68 965.42 1680381914 01/04/2023 22:45:14
462 9.22 63.32 965.67 1680381314 01/04/2023 22:35:14
461 9.02 63.92 965.50 1680380714 01/04/2023 22:25:14
460 9.35 62.18 965.54 1680380114 01/04/2023 22:15:14
459 9.80 60.47 965.62 1680379514 01/04/2023 22:05:14
458 9.87 60.26 965.22 1680378913 01/04/2023 21:55:13
457 10.17 59.37 964.65 1680378313 01/04/2023 21:45:13
456 10.32 59.01 965.40 1680377712 01/04/2023 21:35:12
455 10.38 59.82 965.92 1680377112 01/04/2023 21:25:12
454 10.89 57.88 966.02 1680376512 01/04/2023 21:15:12
453 11.31 55.55 966.03 1680375912 01/04/2023 21:05:12
452 11.07 56.93 965.80 1680375312 01/04/2023 20:55:12
451 11.30 55.87 965.63 1680374711 01/04/2023 20:45:11
450 11.38 55.33 965.48 1680374111 01/04/2023 20:35:11
449 11.68 54.62 965.50 1680373511 01/04/2023 20:25:11
448 11.83 53.93 965.26 1680372911 01/04/2023 20:15:11
447 12.31 53.00 965.26 1680372311 01/04/2023 20:05:11
446 12.67 52.70 965.35 1680371711 01/04/2023 19:55:11
445 13.11 52.54 965.38 1680371111 01/04/2023 19:45:11
444 13.75 51.42 965.40 1680370511 01/04/2023 19:35:11
443 14.22 47.99 965.14 1680369910 01/04/2023 19:25:10
442 13.72 45.62 965.02 1680369310 01/04/2023 19:15:10
441 13.95 44.29 965.14 1680368710 01/04/2023 19:05:10
440 14.18 46.54 965.13 1680368110 01/04/2023 18:55:10
439 14.57 47.48 965.09 1680367510 01/04/2023 18:45:10
438 15.15 45.12 965.07 1680366910 01/04/2023 18:35:10
437 15.55 47.13 965.01 1680366310 01/04/2023 18:25:10
436 15.90 45.61 964.92 1680365710 01/04/2023 18:15:10
435 15.87 46.96 965.02 1680365110 01/04/2023 18:05:10
434 15.64 46.96 965.12 1680364509 01/04/2023 17:55:09
433 15.53 47.37 965.14 1680363909 01/04/2023 17:45:09
432 15.79 46.35 964.96 1680363309 01/04/2023 17:35:09
431 15.84 45.69 964.90 1680362709 01/04/2023 17:25:09
430 16.09 44.46 964.78 1680362109 01/04/2023 17:15:09
429 16.27 44.38 964.80 1680361509 01/04/2023 17:05:09
428 16.66 44.12 965.03 1680360909 01/04/2023 16:55:09
427 16.81 43.57 965.10 1680360308 01/04/2023 16:45:08
426 17.00 44.33 965.23 1680359708 01/04/2023 16:35:08
425 17.11 43.29 965.15 1680359108 01/04/2023 16:25:08
424 17.49 42.99 965.32 1680358508 01/04/2023 16:15:08
423 17.59 43.33 965.35 1680357908 01/04/2023 16:05:08
422 17.52 41.62 965.47 1680357308 01/04/2023 15:55:08
421 17.82 41.35 965.58 1680356708 01/04/2023 15:45:08
420 17.91 40.92 965.56 1680356108 01/04/2023 15:35:08
419 17.73 40.65 965.60 1680355508 01/04/2023 15:25:08
418 17.70 40.93 965.84 1680354908 01/04/2023 15:15:08
417 18.03 40.58 966.16 1680354307 01/04/2023 15:05:07
416 18.03 39.46 966.30 1680353707 01/04/2023 14:55:07
415 17.73 40.62 966.47 1680353107 01/04/2023 14:45:07
414 17.88 38.52 966.68 1680352507 01/04/2023 14:35:07
413 17.70 41.42 966.83 1680351907 01/04/2023 14:25:07
412 17.69 41.18 966.72 1680351307 01/04/2023 14:15:07
411 18.07 39.62 966.96 1680350707 01/04/2023 14:05:07
410 18.26 41.25 966.94 1680350107 01/04/2023 13:55:07
409 18.77 38.60 967.22 1680349507 01/04/2023 13:45:07
408 18.25 37.63 967.42 1680348906 01/04/2023 13:35:06
407 18.25 37.12 967.55 1680348306 01/04/2023 13:25:06
406 18.34 40.68 967.68 1680347706 01/04/2023 13:15:06
405 18.39 38.42 967.74 1680347106 01/04/2023 13:05:06
404 18.13 38.32 967.67 1680346506 01/04/2023 12:55:06
403 17.70 41.29 967.85 1680345906 01/04/2023 12:45:06
402 17.21 41.09 967.98 1680345306 01/04/2023 12:35:06
401 17.81 40.13 968.04 1680344706 01/04/2023 12:25:06
400 18.09 40.68 968.18 1680344106 01/04/2023 12:15:06
399 16.96 41.69 968.29 1680343506 01/04/2023 12:05:06
398 17.46 40.28 968.41 1680342905 01/04/2023 11:55:05
397 17.47 40.65 968.38 1680342305 01/04/2023 11:45:05
396 16.66 44.17 968.54 1680341705 01/04/2023 11:35:05
395 16.88 42.64 968.82 1680341105 01/04/2023 11:25:05
394 16.67 43.54 968.60 1680340505 01/04/2023 11:15:05
393 16.56 42.14 968.59 1680339905 01/04/2023 11:05:05
392 16.40 45.21 968.65 1680339305 01/04/2023 10:55:05
391 15.78 47.73 968.61 1680338705 01/04/2023 10:45:05
390 15.49 45.75 968.67 1680338105 01/04/2023 10:35:05
389 15.11 51.04 968.90 1680337504 01/04/2023 10:25:04
388 14.44 49.24 969.07 1680336904 01/04/2023 10:15:04
387 14.71 49.85 969.24 1680336304 01/04/2023 10:05:04
386 14.56 48.41 969.23 1680335704 01/04/2023 09:55:04
385 13.81 52.52 969.27 1680335104 01/04/2023 09:45:04
384 13.91 51.64 969.24 1680334504 01/04/2023 09:35:04
383 13.43 53.55 969.27 1680333904 01/04/2023 09:25:04
382 12.70 56.15 969.54 1680333304 01/04/2023 09:15:04
381 11.78 57.86 969.50 1680332703 01/04/2023 09:05:03
380 11.23 60.00 969.51 1680332101 01/04/2023 08:55:01
379 10.96 57.34 969.62 1680331501 01/04/2023 08:45:01
378 10.79 59.80 969.68 1680330901 01/04/2023 08:35:01
377 10.53 60.59 969.62 1680330300 01/04/2023 08:25:00
376 9.85 62.29 969.69 1680329700 01/04/2023 08:15:00
375 8.73 64.65 969.62 1680329100 01/04/2023 08:05:00
374 8.10 65.45 969.55 1680328500 01/04/2023 07:55:00
373 8.02 66.77 969.54 1680327900 01/04/2023 07:45:00
372 7.89 66.35 969.48 1680327300 01/04/2023 07:35:00
371 7.73 66.96 969.45 1680326700 01/04/2023 07:25:00
370 7.75 66.15 969.36 1680326099 01/04/2023 07:14:59
369 7.40 68.48 969.28 1680325499 01/04/2023 07:04:59
368 7.27 68.86 969.40 1680324899 01/04/2023 06:54:59
367 7.34 68.67 969.46 1680324299 01/04/2023 06:44:59
366 7.39 68.53 969.45 1680323699 01/04/2023 06:34:59
365 7.64 67.74 969.58 1680323099 01/04/2023 06:24:59
364 7.37 69.32 969.58 1680322499 01/04/2023 06:14:59
363 7.70 67.31 969.50 1680321899 01/04/2023 06:04:59
362 7.62 68.59 969.43 1680321299 01/04/2023 05:54:59
361 7.52 68.45 969.33 1680320698 01/04/2023 05:44:58
360 7.70 67.84 969.27 1680320098 01/04/2023 05:34:58
359 7.64 68.64 969.28 1680319498 01/04/2023 05:24:58
358 7.72 68.06 969.25 1680318898 01/04/2023 05:14:58
357 7.83 67.49 969.25 1680318298 01/04/2023 05:04:58
356 8.08 67.26 969.24 1680317698 01/04/2023 04:54:58
355 8.23 65.82 969.15 1680317098 01/04/2023 04:44:58
354 8.50 65.18 969.10 1680316498 01/04/2023 04:34:58
353 8.66 65.25 969.10 1680315898 01/04/2023 04:24:58
352 8.62 65.24 969.18 1680315297 01/04/2023 04:14:57
351 9.10 62.92 969.03 1680314697 01/04/2023 04:04:57
350 8.63 65.32 968.94 1680314097 01/04/2023 03:54:57
349 8.34 66.75 969.11 1680313497 01/04/2023 03:44:57
348 8.61 65.48 969.06 1680312897 01/04/2023 03:34:57
347 8.41 65.94 969.12 1680312297 01/04/2023 03:24:57
346 8.52 65.45 969.01 1680311697 01/04/2023 03:14:57
345 8.43 65.35 969.04 1680311097 01/04/2023 03:04:57
344 8.46 64.31 968.99 1680310497 01/04/2023 02:54:57
343 8.62 63.49 969.12 1680309897 01/04/2023 02:44:57
342 8.63 63.20 969.17 1680309296 01/04/2023 02:34:56
341 8.74 63.39 969.14 1680308696 01/04/2023 02:24:56
340 8.63 63.34 969.16 1680308096 01/04/2023 02:14:56
339 8.55 64.00 969.23 1680307496 01/04/2023 02:04:56
338 8.51 63.80 969.35 1680306896 01/04/2023 01:54:56
337 8.49 63.76 969.34 1680306296 01/04/2023 01:44:56
336 8.73 62.80 969.36 1680305696 01/04/2023 01:34:56
335 9.09 61.93 969.46 1680305096 01/04/2023 01:24:56
334 9.07 62.23 969.45 1680304496 01/04/2023 01:14:56
333 9.17 61.92 969.43 1680303895 01/04/2023 01:04:55
332 9.18 62.16 969.49 1680303295 01/04/2023 00:54:55
331 9.34 61.17 969.57 1680302695 01/04/2023 00:44:55
330 9.48 60.92 969.59 1680302095 01/04/2023 00:34:55
329 9.77 59.19 969.70 1680301495 01/04/2023 00:24:55
328 10.14 57.79 969.62 1680300895 01/04/2023 00:14:55
327 10.14 58.79 969.60 1680300295 01/04/2023 00:04:55
326 10.33 57.00 969.62 1680299695 31/03/2023 23:54:55
325 10.61 55.87 969.38 1680299095 31/03/2023 23:44:55
324 10.68 56.23 969.37 1680298494 31/03/2023 23:34:54
323 11.00 55.07 969.46 1680297894 31/03/2023 23:24:54
322 11.00 56.43 969.40 1680297294 31/03/2023 23:14:54
321 11.41 54.63 969.35 1680296694 31/03/2023 23:04:54
320 11.51 53.54 969.33 1680296094 31/03/2023 22:54:54
319 11.88 53.35 969.25 1680295494 31/03/2023 22:44:54
318 12.07 51.25 969.02 1680294894 31/03/2023 22:34:54
317 12.52 50.51 968.90 1680294294 31/03/2023 22:24:54
316 12.99 49.41 968.93 1680293694 31/03/2023 22:14:54
315 13.00 50.07 969.00 1680293093 31/03/2023 22:04:53
314 13.57 48.63 968.72 1680292493 31/03/2023 21:54:53
313 13.91 47.17 968.54 1680291893 31/03/2023 21:44:53
312 13.65 48.78 968.39 1680291293 31/03/2023 21:34:53
311 14.04 47.17 968.41 1680290693 31/03/2023 21:24:53
310 13.81 48.46 968.13 1680290093 31/03/2023 21:14:53
309 14.44 46.61 968.11 1680289493 31/03/2023 21:04:53
308 14.37 48.40 967.98 1680288893 31/03/2023 20:54:53
307 14.70 48.23 967.71 1680288293 31/03/2023 20:44:53
306 14.50 50.50 967.54 1680287692 31/03/2023 20:34:52
305 14.51 50.10 967.23 1680287092 31/03/2023 20:24:52
304 14.69 50.35 967.17 1680286492 31/03/2023 20:14:52
303 15.06 48.92 967.15 1680285892 31/03/2023 20:04:52
302 14.98 49.91 966.86 1680285292 31/03/2023 19:54:52
301 15.50 46.19 966.76 1680284692 31/03/2023 19:44:52
300 15.76 46.26 966.72 1680284092 31/03/2023 19:34:52
299 16.26 45.55 966.50 1680283492 31/03/2023 19:24:52
298 16.59 45.63 966.36 1680282891 31/03/2023 19:14:51
297 16.88 48.48 966.21 1680282289 31/03/2023 19:04:49
296 16.92 50.86 966.53 1680281689 31/03/2023 18:54:49
295 17.20 49.47 966.29 1680281089 31/03/2023 18:44:49
294 16.93 50.51 966.37 1680280489 31/03/2023 18:34:49
293 17.03 49.68 966.28 1680279889 31/03/2023 18:24:49
292 17.18 47.12 966.49 1680279289 31/03/2023 18:14:49
291 17.51 45.04 966.55 1680278688 31/03/2023 18:04:48
290 17.41 46.77 966.43 1680278088 31/03/2023 17:54:48
289 17.60 44.44 966.53 1680277488 31/03/2023 17:44:48
288 18.07 43.29 966.63 1680276888 31/03/2023 17:34:48
287 17.98 43.65 966.71 1680276288 31/03/2023 17:24:48
286 18.40 46.96 966.74 1680275688 31/03/2023 17:14:48
285 18.61 47.06 966.88 1680275088 31/03/2023 17:04:48
284 18.34 46.12 966.97 1680274488 31/03/2023 16:54:48
283 18.34 44.32 967.15 1680273888 31/03/2023 16:44:48
282 18.55 45.47 967.18 1680273287 31/03/2023 16:34:47
281 18.75 43.20 967.38 1680272687 31/03/2023 16:24:47
280 18.81 43.33 967.55 1680272087 31/03/2023 16:14:47
279 19.05 44.22 967.77 1680271487 31/03/2023 16:04:47
278 19.39 45.49 967.75 1680270887 31/03/2023 15:54:47
277 19.46 42.44 967.60 1680270287 31/03/2023 15:44:47
276 19.80 42.27 967.57 1680269687 31/03/2023 15:34:47
275 19.96 44.80 967.69 1680269087 31/03/2023 15:24:47
274 19.60 47.34 967.70 1680268487 31/03/2023 15:14:47
273 19.24 46.60 967.75 1680267887 31/03/2023 15:04:47
272 19.27 47.46 968.07 1680267286 31/03/2023 14:54:46
271 19.48 51.44 968.44 1680266686 31/03/2023 14:44:46
270 19.50 53.45 968.52 1680266086 31/03/2023 14:34:46
269 19.46 53.31 968.58 1680265486 31/03/2023 14:24:46
268 19.30 54.81 968.86 1680264886 31/03/2023 14:14:46
267 19.14 55.19 969.12 1680264286 31/03/2023 14:04:46
266 18.77 53.85 969.03 1680263686 31/03/2023 13:54:46
265 18.56 55.47 969.29 1680263086 31/03/2023 13:44:46
264 18.09 57.97 969.35 1680262485 31/03/2023 13:34:45
263 17.91 58.25 969.50 1680261885 31/03/2023 13:24:45
262 18.00 59.13 969.46 1680261285 31/03/2023 13:14:45
261 18.09 55.78 969.75 1680260685 31/03/2023 13:04:45
260 18.38 56.31 969.91 1680260085 31/03/2023 12:54:45
259 18.20 57.62 969.82 1680259484 31/03/2023 12:44:44
258 17.90 55.41 970.10 1680258883 31/03/2023 12:34:43
257 17.70 55.54 970.23 1680258283 31/03/2023 12:24:43
256 17.48 61.38 970.31 1680257683 31/03/2023 12:14:43
255 17.40 62.52 970.55 1680257083 31/03/2023 12:04:43
254 17.27 63.80 970.82 1680256483 31/03/2023 11:54:43
253 16.76 64.43 971.02 1680255883 31/03/2023 11:44:43
252 16.29 66.24 971.11 1680255283 31/03/2023 11:34:43
251 15.59 68.88 971.07 1680254683 31/03/2023 11:24:43
250 14.80 72.85 971.19 1680254083 31/03/2023 11:14:43
249 13.61 74.75 971.22 1680253483 31/03/2023 11:04:43
248 13.36 77.72 971.44 1680252882 31/03/2023 10:54:42
247 12.54 81.42 971.78 1680252282 31/03/2023 10:44:42
246 11.75 83.06 972.21 1680251682 31/03/2023 10:34:42
245 11.26 85.26 972.39 1680251082 31/03/2023 10:24:42
244 10.93 85.29 972.27 1680250482 31/03/2023 10:14:42
243 10.82 86.31 972.30 1680249882 31/03/2023 10:04:42
242 10.55 86.75 972.13 1680249282 31/03/2023 09:54:42
241 10.27 87.67 971.93 1680248682 31/03/2023 09:44:42
240 10.06 88.10 972.00 1680248082 31/03/2023 09:34:42
239 9.97 87.70 971.88 1680247481 31/03/2023 09:24:41
238 9.88 87.64 971.81 1680246881 31/03/2023 09:14:41
237 9.74 87.64 971.84 1680246281 31/03/2023 09:04:41
236 9.53 88.08 972.01 1680245681 31/03/2023 08:54:41
235 9.17 87.56 971.94 1680245081 31/03/2023 08:44:41
234 9.02 85.93 971.92 1680244481 31/03/2023 08:34:41
233 8.89 85.70 971.95 1680243881 31/03/2023 08:24:41
232 8.99 85.86 972.12 1680243281 31/03/2023 08:14:41
231 8.86 85.93 972.17 1680242681 31/03/2023 08:04:41
230 8.76 85.86 972.11 1680242081 31/03/2023 07:54:41
229 8.69 86.29 971.99 1680241480 31/03/2023 07:44:40
228 8.63 85.60 971.75 1680240880 31/03/2023 07:34:40
227 8.51 86.20 971.90 1680240278 31/03/2023 07:24:38
226 8.60 85.77 971.88 1680239678 31/03/2023 07:14:38
225 8.67 86.26 971.93 1680239078 31/03/2023 07:04:38
224 8.49 85.62 971.78 1680238477 31/03/2023 06:54:37
223 8.45 85.12 971.64 1680237877 31/03/2023 06:44:37
222 8.33 85.47 971.65 1680237277 31/03/2023 06:34:37
221 8.45 84.75 971.77 1680236677 31/03/2023 06:24:37
220 8.45 85.48 971.91 1680236077 31/03/2023 06:14:37
219 8.44 85.23 972.11 1680235477 31/03/2023 06:04:37
218 8.22 85.46 972.45 1680234877 31/03/2023 05:54:37
217 8.27 85.47 972.35 1680234277 31/03/2023 05:44:37
216 8.26 85.40 972.31 1680233677 31/03/2023 05:34:37
215 8.38 84.52 972.19 1680233077 31/03/2023 05:24:37
214 8.34 84.02 972.84 1680232476 31/03/2023 05:14:36
213 8.25 84.00 973.09 1680231876 31/03/2023 05:04:36
212 8.09 84.35 973.32 1680231276 31/03/2023 04:54:36
211 8.46 83.29 973.42 1680230676 31/03/2023 04:44:36
210 8.31 84.65 973.48 1680230076 31/03/2023 04:34:36
209 8.12 85.05 973.49 1680229476 31/03/2023 04:24:36
208 8.03 84.42 973.54 1680228876 31/03/2023 04:14:36
207 7.95 84.35 973.65 1680228276 31/03/2023 04:04:36
206 8.27 82.97 973.84 1680227676 31/03/2023 03:54:36
205 8.34 82.71 973.98 1680227075 31/03/2023 03:44:35
204 8.28 83.00 973.95 1680226475 31/03/2023 03:34:35
203 8.60 81.24 973.97 1680225875 31/03/2023 03:24:35
202 8.80 81.39 974.17 1680225275 31/03/2023 03:14:35
201 9.08 81.59 974.31 1680224675 31/03/2023 03:04:35
200 9.07 80.43 974.39 1680224075 31/03/2023 02:54:35
199 9.39 80.29 974.38 1680223475 31/03/2023 02:44:35
198 9.72 84.13 974.36 1680222875 31/03/2023 02:34:35
197 9.63 80.63 974.15 1680222275 31/03/2023 02:24:35
196 9.60 82.62 974.37 1680221674 31/03/2023 02:14:34
195 9.54 79.92 974.59 1680221074 31/03/2023 02:04:34
194 9.65 81.32 974.95 1680220474 31/03/2023 01:54:34
193 9.77 82.05 974.88 1680219874 31/03/2023 01:44:34
192 9.79 80.82 974.91 1680219274 31/03/2023 01:34:34
191 9.82 80.68 974.98 1680218674 31/03/2023 01:24:34
190 9.75 78.43 975.05 1680218074 31/03/2023 01:14:34
189 9.81 78.55 975.35 1680217474 31/03/2023 01:04:34
188 9.97 79.14 975.43 1680216874 31/03/2023 00:54:34
187 10.42 78.31 975.45 1680216274 31/03/2023 00:44:34
186 10.42 79.44 975.40 1680215673 31/03/2023 00:34:33
185 10.29 79.83 975.22 1680215073 31/03/2023 00:24:33
184 10.82 76.26 975.23 1680214473 31/03/2023 00:14:33
183 10.77 76.71 975.25 1680213873 31/03/2023 00:04:33
182 11.05 76.73 975.41 1680213273 30/03/2023 23:54:33
181 11.11 75.05 975.30 1680212673 30/03/2023 23:44:33
180 11.37 76.13 975.67 1680212073 30/03/2023 23:34:33
179 11.32 75.63 975.59 1680211473 30/03/2023 23:24:33
178 11.46 74.95 975.54 1680210872 30/03/2023 23:14:32
177 11.66 74.77 975.74 1680210272 30/03/2023 23:04:32
176 12.17 73.49 975.79 1680209672 30/03/2023 22:54:32
175 12.32 73.85 975.74 1680209072 30/03/2023 22:44:32
174 12.19 74.07 975.55 1680208472 30/03/2023 22:34:32
173 12.46 73.65 975.57 1680207872 30/03/2023 22:24:32
172 12.60 72.45 975.54 1680207272 30/03/2023 22:14:32
171 12.63 72.27 975.63 1680206672 30/03/2023 22:04:32
170 12.80 71.71 975.91 1680206072 30/03/2023 21:54:32
169 12.95 71.18 975.92 1680205471 30/03/2023 21:44:31
168 13.04 70.92 975.86 1680204871 30/03/2023 21:34:31
167 13.07 70.39 975.81 1680204271 30/03/2023 21:24:31
166 13.26 68.63 975.90 1680203671 30/03/2023 21:14:31
165 13.28 68.59 975.77 1680203071 30/03/2023 21:04:31
164 13.63 67.48 975.79 1680202471 30/03/2023 20:54:31
163 13.90 66.67 975.44 1680201871 30/03/2023 20:44:31
162 13.96 66.70 975.18 1680201271 30/03/2023 20:34:31
161 14.10 66.41 975.12 1680200670 30/03/2023 20:24:30
160 14.47 65.33 975.10 1680200070 30/03/2023 20:14:30
159 14.73 64.91 975.10 1680199470 30/03/2023 20:04:30
158 14.95 64.51 974.99 1680198870 30/03/2023 19:54:30
157 15.20 63.64 974.88 1680198270 30/03/2023 19:44:30
156 15.42 63.22 974.79 1680197670 30/03/2023 19:34:30
155 15.74 62.19 974.84 1680197070 30/03/2023 19:24:30
154 16.03 60.90 974.88 1680196470 30/03/2023 19:14:30
153 16.17 60.55 974.80 1680195870 30/03/2023 19:04:30
152 16.77 58.13 974.81 1680195269 30/03/2023 18:54:29
151 16.96 57.26 974.84 1680194669 30/03/2023 18:44:29
150 16.94 56.16 974.77 1680194069 30/03/2023 18:34:29
149 16.98 55.86 974.78 1680193469 30/03/2023 18:24:29
148 17.07 55.24 974.67 1680192869 30/03/2023 18:14:29
147 17.33 54.27 974.93 1680192269 30/03/2023 18:04:29
146 17.18 54.47 975.12 1680191669 30/03/2023 17:54:29
145 17.21 54.20 975.30 1680191068 30/03/2023 17:44:28
144 17.17 52.83 975.23 1680190468 30/03/2023 17:34:28
143 17.45 50.75 975.37 1680189868 30/03/2023 17:24:28
142 17.54 51.44 975.51 1680189268 30/03/2023 17:14:28
141 17.74 49.87 975.64 1680188668 30/03/2023 17:04:28
140 17.83 48.88 975.71 1680188068 30/03/2023 16:54:28
139 18.15 48.36 975.83 1680187468 30/03/2023 16:44:28
138 18.35 48.73 975.79 1680186868 30/03/2023 16:34:28
137 18.56 47.79 976.02 1680186268 30/03/2023 16:24:28
136 18.59 48.22 976.15 1680185667 30/03/2023 16:14:27
135 18.63 45.45 976.19 1680185067 30/03/2023 16:04:27
134 18.68 47.35 976.36 1680184467 30/03/2023 15:54:27
133 18.63 47.37 976.45 1680183867 30/03/2023 15:44:27
132 18.66 47.21 976.60 1680183267 30/03/2023 15:34:27
131 18.55 45.98 976.68 1680182667 30/03/2023 15:24:27
130 18.56 46.30 976.80 1680182067 30/03/2023 15:14:27
129 18.36 47.53 976.91 1680181467 30/03/2023 15:04:27
128 18.72 45.82 977.15 1680180866 30/03/2023 14:54:26
127 18.81 45.85 977.45 1680180266 30/03/2023 14:44:26
126 18.58 44.13 977.64 1680179666 30/03/2023 14:34:26
125 18.20 44.78 977.82 1680179066 30/03/2023 14:24:26
124 18.32 41.85 977.62 1680178466 30/03/2023 14:14:26
123 18.43 42.77 978.18 1680177866 30/03/2023 14:04:26
122 17.97 42.99 978.59 1680177266 30/03/2023 13:54:26
121 17.45 43.19 978.72 1680176666 30/03/2023 13:44:26
120 18.43 41.84 978.61 1680176066 30/03/2023 13:34:26
119 18.21 42.68 978.48 1680175465 30/03/2023 13:24:25
118 18.21 44.77 978.61 1680174865 30/03/2023 13:14:25
117 17.50 42.30 978.67 1680174265 30/03/2023 13:04:25
116 17.46 46.41 978.70 1680173665 30/03/2023 12:54:25
115 17.33 43.12 978.87 1680173065 30/03/2023 12:44:25
114 17.27 45.96 979.01 1680172465 30/03/2023 12:34:25
113 16.94 47.88 979.06 1680171865 30/03/2023 12:24:25
112 16.77 50.71 979.29 1680171265 30/03/2023 12:14:25
111 16.18 56.43 979.41 1680170665 30/03/2023 12:04:25
110 15.77 59.25 979.38 1680170065 30/03/2023 11:54:25
109 15.33 59.84 979.62 1680169464 30/03/2023 11:44:24
108 15.78 60.83 979.58 1680168864 30/03/2023 11:34:24
107 15.68 61.95 979.51 1680168264 30/03/2023 11:24:24
106 15.55 63.04 979.69 1680167664 30/03/2023 11:14:24
105 15.03 66.88 979.57 1680167064 30/03/2023 11:04:24
104 13.93 70.93 979.52 1680166464 30/03/2023 10:54:24
103 13.44 74.49 979.51 1680165864 30/03/2023 10:44:24
102 12.99 75.28 979.71 1680165264 30/03/2023 10:34:24
101 12.60 77.73 979.58 1680164664 30/03/2023 10:24:24
100 12.05 80.18 979.58 1680164063 30/03/2023 10:14:23
99 11.48 81.71 979.65 1680163463 30/03/2023 10:04:23
98 11.26 80.81 979.50 1680162863 30/03/2023 09:54:23
97 10.76 81.93 979.58 1680162263 30/03/2023 09:44:23
96 10.03 83.60 979.59 1680161663 30/03/2023 09:34:23
95 9.73 84.66 979.69 1680161063 30/03/2023 09:24:23
94 9.28 84.62 979.50 1680160463 30/03/2023 09:14:23
93 8.91 84.13 979.53 1680159863 30/03/2023 09:04:23
92 8.70 82.50 979.47 1680159263 30/03/2023 08:54:23
91 8.62 83.57 979.48 1680158663 30/03/2023 08:44:23
90 8.27 83.73 979.50 1680158062 30/03/2023 08:34:22
89 7.88 84.21 979.46 1680157462 30/03/2023 08:24:22
88 7.31 82.52 979.38 1680156862 30/03/2023 08:14:22
87 6.78 83.80 979.32 1680156262 30/03/2023 08:04:22
86 7.18 82.41 979.28 1680155662 30/03/2023 07:54:22
85 7.24 83.14 979.18 1680155062 30/03/2023 07:44:22
84 7.27 88.75 979.22 1680154462 30/03/2023 07:34:22
83 7.09 84.58 979.20 1680153862 30/03/2023 07:24:22
82 7.28 83.93 979.32 1680153262 30/03/2023 07:14:22
81 7.63 85.85 979.22 1680152661 30/03/2023 07:04:21
80 7.57 84.40 979.10 1680152061 30/03/2023 06:54:21
79 7.55 81.78 979.17 1680151461 30/03/2023 06:44:21
78 8.18 82.96 979.05 1680150861 30/03/2023 06:34:21
77 8.43 84.07 979.01 1680150261 30/03/2023 06:24:21
76 8.58 85.50 978.96 1680149661 30/03/2023 06:14:21
75 8.61 83.57 979.00 1680149061 30/03/2023 06:04:21
74 8.99 84.63 979.08 1680148461 30/03/2023 05:54:21
73 8.92 85.55 979.06 1680147861 30/03/2023 05:44:21
72 8.92 85.92 979.04 1680147261 30/03/2023 05:34:21
71 8.83 87.41 978.90 1680146660 30/03/2023 05:24:20
70 8.74 86.87 979.12 1680146060 30/03/2023 05:14:20
69 8.64 88.37 979.00 1680145460 30/03/2023 05:04:20
68 8.47 87.06 979.32 1680144860 30/03/2023 04:54:20
67 8.57 87.02 979.49 1680144260 30/03/2023 04:44:20
66 8.24 82.72 979.48 1680143660 30/03/2023 04:34:20
65 8.12 86.39 979.78 1680143060 30/03/2023 04:24:20
64 7.79 83.14 979.72 1680142460 30/03/2023 04:14:20
63 7.62 82.89 979.74 1680141860 30/03/2023 04:04:20
62 7.77 82.84 979.76 1680141259 30/03/2023 03:54:19
61 7.65 83.77 979.81 1680140659 30/03/2023 03:44:19
60 7.74 84.07 980.09 1680140059 30/03/2023 03:34:19
59 7.43 84.81 979.95 1680139459 30/03/2023 03:24:19
58 7.55 82.50 979.94 1680138859 30/03/2023 03:14:19
57 8.31 79.83 979.90 1680138259 30/03/2023 03:04:19
56 8.72 81.21 979.97 1680137659 30/03/2023 02:54:19
55 8.74 81.59 980.02 1680137059 30/03/2023 02:44:19
54 9.09 81.81 980.03 1680136459 30/03/2023 02:34:19
53 9.03 81.32 980.11 1680135859 30/03/2023 02:24:19
52 8.94 83.40 980.24 1680135258 30/03/2023 02:14:18
51 8.78 83.84 980.16 1680134658 30/03/2023 02:04:18
50 9.07 81.95 980.32 1680134058 30/03/2023 01:54:18
49 9.02 80.23 980.13 1680133458 30/03/2023 01:44:18
48 9.41 79.24 980.17 1680132858 30/03/2023 01:34:18
47 9.73 77.93 980.08 1680132258 30/03/2023 01:24:18
46 10.02 78.52 980.11 1680131658 30/03/2023 01:14:18
45 10.11 79.60 980.01 1680131058 30/03/2023 01:04:18
44 9.91 79.36 979.96 1680130458 30/03/2023 00:54:18
43 9.88 81.17 979.94 1680129857 30/03/2023 00:44:17
42 10.41 78.38 980.07 1680129257 30/03/2023 00:34:17
41 10.08 79.57 980.18 1680128657 30/03/2023 00:24:17
40 10.45 78.65 980.22 1680128057 30/03/2023 00:14:17
39 10.72 77.79 980.32 1680127457 30/03/2023 00:04:17
38 10.77 77.58 980.40 1680126857 29/03/2023 23:54:17
37 11.32 75.91 980.40 1680126257 29/03/2023 23:44:17
36 11.70 75.33 980.38 1680125657 29/03/2023 23:34:17
35 11.72 77.68 980.29 1680125057 29/03/2023 23:24:17
34 11.83 77.31 980.18 1680124456 29/03/2023 23:14:16
33 11.93 75.95 980.23 1680123856 29/03/2023 23:04:16
32 11.93 75.05 980.16 1680123256 29/03/2023 22:54:16
31 12.24 73.93 980.25 1680122654 29/03/2023 22:44:14
30 12.24 74.45 980.22 1680122051 29/03/2023 22:34:11
29 12.17 75.35 980.26 1680121451 29/03/2023 22:24:11
28 12.57 73.73 980.11 1680120851 29/03/2023 22:14:11
27 12.50 73.43 980.10 1680120251 29/03/2023 22:04:11
26 12.69 73.14 980.11 1680119650 29/03/2023 21:54:10
25 12.96 71.47 979.99 1680119050 29/03/2023 21:44:10
24 13.33 70.25 979.89 1680118450 29/03/2023 21:34:10
23 13.38 71.43 979.88 1680117850 29/03/2023 21:24:10
22 13.39 72.09 979.77 1680117250 29/03/2023 21:14:10
21 13.58 71.17 979.66 1680116650 29/03/2023 21:04:10
20 13.91 70.07 979.42 1680116050 29/03/2023 20:54:10
19 14.11 69.73 979.28 1680115450 29/03/2023 20:44:10
18 14.42 68.91 979.13 1680114850 29/03/2023 20:34:10
17 14.78 67.27 979.07 1680114250 29/03/2023 20:24:10
16 15.00 67.29 978.97 1680113649 29/03/2023 20:14:09
15 15.16 66.39 978.87 1680113049 29/03/2023 20:04:09
14 15.29 66.03 978.87 1680112449 29/03/2023 19:54:09
13 15.80 64.97 978.70 1680111849 29/03/2023 19:44:09
12 16.02 64.46 978.63 1680111249 29/03/2023 19:34:09
11 16.46 63.54 978.43 1680110649 29/03/2023 19:24:09
10 16.78 62.96 978.38 1680110049 29/03/2023 19:14:09
9 17.25 62.44 978.20 1680109449 29/03/2023 19:04:09
8 17.71 61.28 978.06 1680108849 29/03/2023 18:54:09
7 18.18 59.64 978.00 1680108249 29/03/2023 18:44:09
6 18.63 58.92 977.93 1680107648 29/03/2023 18:34:08
5 18.68 59.52 977.81 1680107048 29/03/2023 18:24:08
4 18.08 62.85 977.78 1680106448 29/03/2023 18:14:08
3 17.56 61.63 977.74 1680105547 29/03/2023 17:59:07
2 17.67 60.42 977.54 1680104947 29/03/2023 17:49:07
1 17.36 60.58 977.53 1680104937 29/03/2023 17:48:57